35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 3 | 20240806 | 194600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240806 | 194500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240806 | 194400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240806 | 194300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240806 | 194200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240806 | 194100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240806 | 194000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240806 | 193900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240806 | 193800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240806 | 193700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240806 | 193600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240806 | 193500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240806 | 193400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240806 | 193300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240806 | 193200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240806 | 193100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240806 | 193000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240806 | 192900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240806 | 192800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240806 | 192700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240806 | 192600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240806 | 192500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240806 | 192400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240806 | 192300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240806 | 192200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240806 | 192100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240806 | 192000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240806 | 191900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240806 | 191800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240806 | 191700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 33 | 20240806 | 191600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240806 | 191500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240806 | 191400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240806 | 191300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240806 | 191200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240806 | 191100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240806 | 191000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240806 | 190900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240806 | 190800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240806 | 190700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240806 | 190600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240806 | 190500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240806 | 190400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240806 | 190300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240806 | 190200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240806 | 190100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240806 | 190000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240806 | 185900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240806 | 185800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240806 | 185700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240806 | 185600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240806 | 185500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240806 | 185400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240806 | 185300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240806 | 185200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240806 | 185100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240806 | 185000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240806 | 184900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240806 | 184800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240806 | 184700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 63 | 20240806 | 184600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240806 | 184500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240806 | 184400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240806 | 184300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240806 | 184200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240806 | 184100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240806 | 184000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240806 | 183900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240806 | 183800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240806 | 183700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240806 | 183600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240806 | 183500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240806 | 183400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240806 | 183300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240806 | 183200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240806 | 183100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240806 | 183000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240806 | 182900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240806 | 182800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240806 | 182700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240806 | 182600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240806 | 182500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240806 | 182400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240806 | 182300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240806 | 182200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240806 | 182100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240806 | 182000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240806 | 181900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240806 | 181800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240806 | 181700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 93 | 20240806 | 181600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240806 | 181500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240806 | 181400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240806 | 181300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240806 | 181200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240806 | 181100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240806 | 181000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240806 | 180900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240806 | 180800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240806 | 180700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240806 | 180600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240806 | 180500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240806 | 180400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240806 | 180300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240806 | 180200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240806 | 180100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240806 | 180000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240806 | 175900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240806 | 175800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240806 | 175700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240806 | 175600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240806 | 175500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240806 | 175400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240806 | 175300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240806 | 175200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240806 | 175100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240806 | 175000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240806 | 174900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240806 | 174800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240806 | 174700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 123 | 20240806 | 174600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240806 | 174500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240806 | 174400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240806 | 174300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240806 | 174200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240806 | 174100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240806 | 174000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240806 | 173900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240806 | 173800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240806 | 173700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240806 | 173600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240806 | 173500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240806 | 173400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240806 | 173300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240806 | 173200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240806 | 173100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240806 | 173000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240806 | 172900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240806 | 172800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240806 | 172700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240806 | 172600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240806 | 172500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240806 | 172400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240806 | 172300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240806 | 172200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240806 | 172100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240806 | 172000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240806 | 171900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240806 | 171800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240806 | 171700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 153 | 20240806 | 171600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240806 | 171500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240806 | 171400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240806 | 171300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240806 | 171200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240806 | 171100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240806 | 171000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240806 | 170900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240806 | 170800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240806 | 170700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240806 | 170600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240806 | 170500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240806 | 170400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240806 | 170300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240806 | 170200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240806 | 170100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240806 | 170000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240806 | 165900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240806 | 165800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240806 | 165700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240806 | 165600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240806 | 165500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240806 | 165400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240806 | 165300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240806 | 165200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240806 | 165100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240806 | 165000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240806 | 164900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240806 | 164800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240806 | 164700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 183 | 20240806 | 164600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240806 | 164500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240806 | 164400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240806 | 164300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240806 | 164200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240806 | 164100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240806 | 164000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240806 | 163900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240806 | 163800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240806 | 163700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240806 | 163600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240806 | 163500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240806 | 163400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240806 | 163300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240806 | 163200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240806 | 163100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240806 | 163000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240806 | 162900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240806 | 162800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240806 | 162700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240806 | 162600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240806 | 162500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240806 | 162400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240806 | 162300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240806 | 162200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240806 | 162100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240806 | 162000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240806 | 161900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240806 | 161800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240806 | 161700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 213 | 20240806 | 161600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240806 | 161500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240806 | 161400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240806 | 161300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240806 | 161200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240806 | 161100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240806 | 161000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240806 | 160900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240806 | 160800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240806 | 160700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240806 | 160600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240806 | 160500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240806 | 160400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240806 | 160300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240806 | 160200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240806 | 160100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240806 | 160000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240806 | 155900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240806 | 155800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240806 | 155700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240806 | 155600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240806 | 155500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240806 | 155400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240806 | 155300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240806 | 155200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240806 | 155100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240806 | 155000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240806 | 154900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240806 | 154800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240806 | 154700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 243 | 20240806 | 154600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240806 | 154500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240806 | 154400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240806 | 154300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240806 | 154200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240806 | 154100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240806 | 154000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240806 | 153900 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240806 | 153800 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240806 | 153700 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240806 | 153600 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240806 | 153500 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240806 | 153400 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240806 | 153300 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240806 | 153200 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240806 | 153100 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240806 | 153000 | 24095695950 | 21750 | 21750 | 21750 | 21750 | 6908 |
| 260 | 20240806 | 152900 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 261 | 20240806 | 152800 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 262 | 20240806 | 152700 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 263 | 20240806 | 152600 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 264 | 20240806 | 152500 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 265 | 20240806 | 152400 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 266 | 20240806 | 152300 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 267 | 20240806 | 152200 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 268 | 20240806 | 152100 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 269 | 20240806 | 152000 | 23945446950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 270 | 20240806 | 151900 | 23945446950 | 21850 | 21650 | 21850 | 21550 | 25757 |
| 271 | 20240806 | 151800 | 23385917700 | 21650 | 21550 | 21650 | 21550 | 1313 |
| 272 | 20240806 | 151700 | 23357552300 | 21600 | 21600 | 21650 | 21550 | 2412 |
| 273 | 20240806 | 151600 | 23305554550 | 21550 | 21650 | 21650 | 21550 | 1247 |
| 274 | 20240806 | 151500 | 23278598700 | 21650 | 21650 | 21650 | 21550 | 4578 |
| 275 | 20240806 | 151400 | 23179664350 | 21650 | 21650 | 21650 | 21600 | 2442 |
| 276 | 20240806 | 151300 | 23126896200 | 21650 | 21650 | 21650 | 21600 | 1844 |
| 277 | 20240806 | 151200 | 23087020200 | 21650 | 21600 | 21650 | 21550 | 761 |
| 278 | 20240806 | 151100 | 23070580000 | 21600 | 21600 | 21650 | 21600 | 2024 |
| 279 | 20240806 | 151000 | 23026803150 | 21600 | 21650 | 21650 | 21600 | 1129 |
| 280 | 20240806 | 150900 | 23002403550 | 21650 | 21650 | 21650 | 21600 | 1848 |
| 281 | 20240806 | 150800 | 22962457350 | 21600 | 21600 | 21650 | 21600 | 929 |
| 282 | 20240806 | 150700 | 22942372150 | 21550 | 21650 | 21650 | 21550 | 827 |
| 283 | 20240806 | 150600 | 22924475700 | 21550 | 21600 | 21650 | 21550 | 2916 |
| 284 | 20240806 | 150500 | 22861475250 | 21650 | 21650 | 21650 | 21650 | 4513 |
| 285 | 20240806 | 150400 | 22763768800 | 21650 | 21650 | 21650 | 21650 | 1579 |
| 286 | 20240806 | 150300 | 22729583450 | 21650 | 21600 | 21650 | 21600 | 1896 |
| 287 | 20240806 | 150200 | 22688627300 | 21600 | 21600 | 21600 | 21550 | 3575 |
| 288 | 20240806 | 150100 | 22611509050 | 21550 | 21550 | 21600 | 21550 | 1031 |
| 289 | 20240806 | 150000 | 22589286950 | 21550 | 21600 | 21600 | 21550 | 273 |
| 290 | 20240806 | 145900 | 22583395150 | 21600 | 21600 | 21600 | 21550 | 59 |
| 291 | 20240806 | 145800 | 22582121250 | 21600 | 21650 | 21650 | 21550 | 1136 |
| 292 | 20240806 | 145700 | 22557584450 | 21650 | 21600 | 21650 | 21600 | 1619 |
| 293 | 20240806 | 145600 | 22522611350 | 21600 | 21600 | 21600 | 21550 | 221 |
| 294 | 20240806 | 145500 | 22517840050 | 21550 | 21550 | 21600 | 21550 | 2146 |
| 295 | 20240806 | 145400 | 22471592050 | 21550 | 21550 | 21550 | 21550 | 651 |
| 296 | 20240806 | 145300 | 22457563000 | 21500 | 21500 | 21550 | 21500 | 340 |
| 297 | 20240806 | 145200 | 22450236300 | 21550 | 21550 | 21550 | 21500 | 1362 |
| 298 | 20240806 | 145100 | 22420910200 | 21500 | 21550 | 21550 | 21500 | 148 |
| 299 | 20240806 | 145000 | 22417720900 | 21500 | 21550 | 21550 | 21500 | 160 |
| 300 | 20240806 | 144900 | 22414279200 | 21550 | 21550 | 21550 | 21500 | 458 |
| 301 | 20240806 | 144800 | 22404428700 | 21500 | 21500 | 21550 | 21500 | 311 |
| 302 | 20240806 | 144700 | 22397738550 | 21500 | 21450 | 21550 | 21450 | 454 |
| 303 | 20240806 | 144600 | 22387975850 | 21450 | 21500 | 21500 | 21450 | 1581 |
| 304 | 20240806 | 144500 | 22353991150 | 21500 | 21500 | 21500 | 21450 | 239 |
| 305 | 20240806 | 144400 | 22348852900 | 21500 | 21450 | 21500 | 21450 | 164 |
| 306 | 20240806 | 144300 | 22345331900 | 21450 | 21450 | 21450 | 21450 | 1716 |
| 307 | 20240806 | 144200 | 22308523700 | 21450 | 21400 | 21450 | 21400 | 1136 |
| 308 | 20240806 | 144100 | 22284157250 | 21450 | 21450 | 21450 | 21400 | 79 |
| 309 | 20240806 | 144000 | 22282462750 | 21450 | 21450 | 21450 | 21450 | 83 |
| 310 | 20240806 | 143900 | 22280682400 | 21450 | 21450 | 21450 | 21450 | 139 |
| 311 | 20240806 | 143800 | 22277700850 | 21450 | 21450 | 21450 | 21400 | 178 |
| 312 | 20240806 | 143700 | 22273889550 | 21400 | 21400 | 21450 | 21400 | 344 |
| 313 | 20240806 | 143600 | 22266526250 | 21400 | 21450 | 21450 | 21400 | 220 |
| 314 | 20240806 | 143500 | 22261816400 | 21450 | 21400 | 21450 | 21400 | 85 |
| 315 | 20240806 | 143400 | 22259996700 | 21400 | 21350 | 21400 | 21350 | 92 |
| 316 | 20240806 | 143300 | 22258031800 | 21400 | 21400 | 21400 | 21350 | 130 |
| 317 | 20240806 | 143200 | 22255253700 | 21400 | 21400 | 21450 | 21400 | 340 |
| 318 | 20240806 | 143100 | 22247972900 | 21400 | 21450 | 21450 | 21350 | 1441 |
| 319 | 20240806 | 143000 | 22217135750 | 21400 | 21400 | 21450 | 21400 | 220 |
| 320 | 20240806 | 142900 | 22212420900 | 21400 | 21400 | 21450 | 21400 | 172 |
| 321 | 20240806 | 142800 | 22208737500 | 21400 | 21450 | 21450 | 21400 | 191 |
| 322 | 20240806 | 142700 | 22204648300 | 21400 | 21450 | 21450 | 21400 | 176 |
| 323 | 20240806 | 142600 | 22200877050 | 21450 | 21400 | 21450 | 21350 | 361 |
| 324 | 20240806 | 142500 | 22193153250 | 21400 | 21400 | 21450 | 21300 | 7910 |
| 325 | 20240806 | 142400 | 22024176350 | 21400 | 21450 | 21450 | 21400 | 575 |
| 326 | 20240806 | 142300 | 22011844900 | 21500 | 21550 | 21550 | 21500 | 351 |
| 327 | 20240806 | 142200 | 22004297950 | 21550 | 21500 | 21550 | 21500 | 132 |
| 328 | 20240806 | 142100 | 22001454350 | 21500 | 21500 | 21550 | 21500 | 852 |
| 329 | 20240806 | 142000 | 21983134650 | 21500 | 21500 | 21550 | 21500 | 149 |
| 330 | 20240806 | 141900 | 21979926700 | 21500 | 21500 | 21500 | 21500 | 117 |
| 331 | 20240806 | 141800 | 21977411200 | 21550 | 21550 | 21550 | 21550 | 616 |
| 332 | 20240806 | 141700 | 21964136400 | 21550 | 21450 | 21550 | 21450 | 797 |
| 333 | 20240806 | 141600 | 21946999200 | 21450 | 21500 | 21500 | 21450 | 37 |
| 334 | 20240806 | 141500 | 21946203800 | 21500 | 21450 | 21500 | 21450 | 1512 |
| 335 | 20240806 | 141400 | 21913768850 | 21450 | 21400 | 21450 | 21400 | 103 |
| 336 | 20240806 | 141300 | 21911562950 | 21400 | 21400 | 21450 | 21350 | 870 |
| 337 | 20240806 | 141200 | 21892975750 | 21450 | 21450 | 21500 | 21400 | 396 |
| 338 | 20240806 | 141100 | 21884485600 | 21400 | 21500 | 21500 | 21400 | 297 |
| 339 | 20240806 | 141000 | 21878110200 | 21450 | 21500 | 21550 | 21400 | 451 |
| 340 | 20240806 | 140900 | 21868398050 | 21550 | 21450 | 21550 | 21450 | 1033 |
| 341 | 20240806 | 140800 | 21846195000 | 21500 | 21400 | 21500 | 21400 | 3530 |
| 342 | 20240806 | 140700 | 21770520850 | 21400 | 21400 | 21450 | 21350 | 1748 |
| 343 | 20240806 | 140600 | 21733138050 | 21450 | 21400 | 21450 | 21400 | 164 |
| 344 | 20240806 | 140500 | 21729620800 | 21450 | 21450 | 21500 | 21400 | 2763 |
| 345 | 20240806 | 140400 | 21670464950 | 21500 | 21550 | 21550 | 21500 | 304 |
| 346 | 20240806 | 140300 | 21663922850 | 21500 | 21500 | 21550 | 21450 | 506 |
| 347 | 20240806 | 140200 | 21653047850 | 21500 | 21450 | 21550 | 21450 | 1130 |
| 348 | 20240806 | 140100 | 21628747900 | 21500 | 21500 | 21500 | 21400 | 429 |
| 349 | 20240806 | 140000 | 21619546150 | 21450 | 21550 | 21550 | 21450 | 1619 |
| 350 | 20240806 | 135900 | 21584803050 | 21500 | 21500 | 21550 | 21500 | 2128 |
| 351 | 20240806 | 135800 | 21539042700 | 21550 | 21550 | 21600 | 21500 | 3502 |
| 352 | 20240806 | 135700 | 21463574600 | 21550 | 21600 | 21600 | 21550 | 1600 |
| 353 | 20240806 | 135600 | 21429086900 | 21550 | 21600 | 21600 | 21550 | 230 |
| 354 | 20240806 | 135500 | 21424119900 | 21600 | 21500 | 21600 | 21500 | 2090 |
| 355 | 20240806 | 135400 | 21379090050 | 21550 | 21550 | 21600 | 21550 | 514 |
| 356 | 20240806 | 135300 | 21367996300 | 21550 | 21550 | 21600 | 21550 | 2023 |
| 357 | 20240806 | 135200 | 21324341500 | 21600 | 21550 | 21600 | 21550 | 956 |
| 358 | 20240806 | 135100 | 21303731400 | 21550 | 21600 | 21600 | 21500 | 319 |
| 359 | 20240806 | 135000 | 21296851950 | 21500 | 21600 | 21600 | 21500 | 3476 |
| 360 | 20240806 | 134900 | 21221936000 | 21600 | 21600 | 21600 | 21600 | 128 |
| 361 | 20240806 | 134800 | 21219171200 | 21600 | 21600 | 21600 | 21550 | 480 |
| 362 | 20240806 | 134700 | 21208815800 | 21550 | 21500 | 21550 | 21500 | 787 |
| 363 | 20240806 | 134600 | 21191865950 | 21550 | 21550 | 21600 | 21550 | 544 |
| 364 | 20240806 | 134500 | 21180138950 | 21600 | 21600 | 21600 | 21500 | 1082 |
| 365 | 20240806 | 134400 | 21156821800 | 21650 | 21650 | 21650 | 21600 | 233 |
| 366 | 20240806 | 134300 | 21151777450 | 21600 | 21600 | 21600 | 21550 | 696 |
| 367 | 20240806 | 134200 | 21136743900 | 21600 | 21600 | 21600 | 21600 | 1599 |
| 368 | 20240806 | 134100 | 21102205500 | 21600 | 21550 | 21600 | 21550 | 571 |
| 369 | 20240806 | 134000 | 21089875450 | 21600 | 21600 | 21600 | 21550 | 303 |
| 370 | 20240806 | 133900 | 21083333550 | 21600 | 21600 | 21600 | 21550 | 885 |
| 371 | 20240806 | 133800 | 21064242550 | 21600 | 21550 | 21600 | 21550 | 437 |
| 372 | 20240806 | 133700 | 21054816750 | 21550 | 21550 | 21600 | 21500 | 569 |
| 373 | 20240806 | 133600 | 21042550250 | 21550 | 21550 | 21600 | 21500 | 1362 |
| 374 | 20240806 | 133500 | 21013195350 | 21550 | 21550 | 21550 | 21500 | 324 |
| 375 | 20240806 | 133400 | 21006221650 | 21550 | 21500 | 21550 | 21500 | 947 |
| 376 | 20240806 | 133300 | 20985852700 | 21550 | 21500 | 21550 | 21500 | 1557 |
| 377 | 20240806 | 133200 | 20952349450 | 21500 | 21550 | 21550 | 21500 | 802 |
| 378 | 20240806 | 133100 | 20935077500 | 21550 | 21550 | 21600 | 21550 | 756 |
| 379 | 20240806 | 133000 | 20918778000 | 21600 | 21600 | 21650 | 21600 | 3315 |
| 380 | 20240806 | 132900 | 20847165900 | 21650 | 21600 | 21650 | 21550 | 2346 |
| 381 | 20240806 | 132800 | 20796483650 | 21650 | 21750 | 21750 | 21650 | 1641 |
| 382 | 20240806 | 132700 | 20760924750 | 21750 | 21750 | 21750 | 21700 | 781 |
| 383 | 20240806 | 132600 | 20743950500 | 21750 | 21750 | 21750 | 21750 | 629 |
| 384 | 20240806 | 132500 | 20730269750 | 21800 | 21750 | 21800 | 21750 | 2186 |
| 385 | 20240806 | 132400 | 20682716500 | 21750 | 21750 | 21750 | 21750 | 1225 |
| 386 | 20240806 | 132300 | 20656072750 | 21750 | 21750 | 21750 | 21700 | 159 |
| 387 | 20240806 | 132200 | 20652614750 | 21750 | 21700 | 21750 | 21700 | 488 |
| 388 | 20240806 | 132100 | 20642017250 | 21700 | 21750 | 21750 | 21700 | 809 |
| 389 | 20240806 | 132000 | 20624432800 | 21750 | 21750 | 21750 | 21750 | 266 |
| 390 | 20240806 | 131900 | 20618647300 | 21750 | 21700 | 21750 | 21700 | 215 |
| 391 | 20240806 | 131800 | 20613971150 | 21750 | 21650 | 21750 | 21650 | 3492 |
| 392 | 20240806 | 131700 | 20538184850 | 21650 | 21700 | 21700 | 21650 | 895 |
| 393 | 20240806 | 131600 | 20518774000 | 21750 | 21750 | 21750 | 21700 | 241 |
| 394 | 20240806 | 131500 | 20513533250 | 21700 | 21700 | 21750 | 21700 | 1055 |
| 395 | 20240806 | 131400 | 20490628700 | 21700 | 21700 | 21700 | 21700 | 76 |
| 396 | 20240806 | 131300 | 20488979500 | 21650 | 21600 | 21650 | 21550 | 1851 |
| 397 | 20240806 | 131200 | 20448975150 | 21600 | 21600 | 21600 | 21550 | 734 |
| 398 | 20240806 | 131100 | 20433148050 | 21600 | 21550 | 21600 | 21550 | 432 |
| 399 | 20240806 | 131000 | 20423817050 | 21550 | 21700 | 21700 | 21550 | 862 |
| 400 | 20240806 | 130900 | 20405192200 | 21650 | 21650 | 21650 | 21650 | 45 |
| 401 | 20240806 | 130800 | 20404217950 | 21750 | 21650 | 21750 | 21650 | 4293 |
| 402 | 20240806 | 130700 | 20310981200 | 21650 | 21650 | 21700 | 21650 | 320 |
| 403 | 20240806 | 130600 | 20304052700 | 21650 | 21700 | 21700 | 21650 | 286 |
| 404 | 20240806 | 130500 | 20297860300 | 21700 | 21700 | 21750 | 21700 | 1014 |
| 405 | 20240806 | 130400 | 20275813050 | 21750 | 21750 | 21750 | 21700 | 1239 |
| 406 | 20240806 | 130300 | 20248867300 | 21750 | 21750 | 21750 | 21700 | 6564 |
| 407 | 20240806 | 130200 | 20106127250 | 21750 | 21750 | 21750 | 21700 | 2237 |
| 408 | 20240806 | 130100 | 20057473000 | 21700 | 21700 | 21750 | 21700 | 19 |
| 409 | 20240806 | 130000 | 20057060650 | 21700 | 21700 | 21750 | 21700 | 2603 |
| 410 | 20240806 | 125900 | 20000573450 | 21700 | 21650 | 21700 | 21650 | 323 |
| 411 | 20240806 | 125800 | 19993564400 | 21650 | 21650 | 21650 | 21600 | 1961 |
| 412 | 20240806 | 125700 | 19951108850 | 21550 | 21600 | 21600 | 21550 | 290 |
| 413 | 20240806 | 125600 | 19944859150 | 21600 | 21550 | 21600 | 21550 | 461 |
| 414 | 20240806 | 125500 | 19934906550 | 21600 | 21600 | 21600 | 21500 | 3497 |
| 415 | 20240806 | 125400 | 19859400200 | 21650 | 21650 | 21700 | 21650 | 882 |
| 416 | 20240806 | 125300 | 19840297000 | 21650 | 21650 | 21700 | 21650 | 566 |
| 417 | 20240806 | 125200 | 19828021300 | 21700 | 21650 | 21700 | 21650 | 117 |
| 418 | 20240806 | 125100 | 19825487500 | 21700 | 21600 | 21700 | 21600 | 3424 |
| 419 | 20240806 | 125000 | 19751353250 | 21650 | 21600 | 21650 | 21600 | 64 |
| 420 | 20240806 | 124900 | 19749968200 | 21600 | 21600 | 21650 | 21600 | 1407 |
| 421 | 20240806 | 124800 | 19719576600 | 21650 | 21600 | 21650 | 21600 | 34 |
| 422 | 20240806 | 124700 | 19718841800 | 21600 | 21600 | 21650 | 21550 | 1636 |
| 423 | 20240806 | 124600 | 19683516050 | 21550 | 21600 | 21600 | 21550 | 23 |
| 424 | 20240806 | 124500 | 19683019750 | 21600 | 21550 | 21600 | 21550 | 295 |
| 425 | 20240806 | 124400 | 19676662200 | 21500 | 21550 | 21550 | 21500 | 303 |
| 426 | 20240806 | 124300 | 19670146550 | 21550 | 21600 | 21600 | 21550 | 240 |
| 427 | 20240806 | 124200 | 19664973550 | 21600 | 21500 | 21600 | 21500 | 347 |
| 428 | 20240806 | 124100 | 19657478450 | 21500 | 21550 | 21600 | 21500 | 280 |
| 429 | 20240806 | 124000 | 19651449350 | 21550 | 21550 | 21600 | 21550 | 1205 |
| 430 | 20240806 | 123900 | 19625480950 | 21600 | 21600 | 21600 | 21600 | 111 |
| 431 | 20240806 | 123800 | 19623083350 | 21600 | 21600 | 21600 | 21600 | 153 |
| 432 | 20240806 | 123700 | 19619778550 | 21600 | 21600 | 21600 | 21600 | 512 |
| 433 | 20240806 | 123600 | 19608719350 | 21600 | 21550 | 21600 | 21550 | 1278 |
| 434 | 20240806 | 123500 | 19581177650 | 21600 | 21550 | 21600 | 21550 | 865 |
| 435 | 20240806 | 123400 | 19562534800 | 21550 | 21550 | 21550 | 21550 | 17 |
| 436 | 20240806 | 123300 | 19562168450 | 21550 | 21550 | 21550 | 21550 | 6 |
| 437 | 20240806 | 123200 | 19562039150 | 21500 | 21500 | 21500 | 21500 | 1306 |
| 438 | 20240806 | 123100 | 19533960150 | 21500 | 21450 | 21500 | 21450 | 253 |
| 439 | 20240806 | 123000 | 19528533150 | 21500 | 21500 | 21500 | 21450 | 272 |
| 440 | 20240806 | 122900 | 19522697900 | 21500 | 21450 | 21500 | 21450 | 49 |
| 441 | 20240806 | 122800 | 19521644450 | 21500 | 21500 | 21500 | 21450 | 610 |
| 442 | 20240806 | 122700 | 19508534800 | 21500 | 21500 | 21500 | 21500 | 27 |
| 443 | 20240806 | 122600 | 19507954300 | 21500 | 21500 | 21500 | 21500 | 20 |
| 444 | 20240806 | 122500 | 19507524300 | 21450 | 21500 | 21500 | 21450 | 1226 |
| 445 | 20240806 | 122400 | 19481171600 | 21500 | 21550 | 21550 | 21500 | 2258 |
| 446 | 20240806 | 122300 | 19432624200 | 21550 | 21550 | 21550 | 21550 | 653 |
| 447 | 20240806 | 122200 | 19418552050 | 21500 | 21450 | 21500 | 21400 | 1205 |
| 448 | 20240806 | 122100 | 19392737950 | 21450 | 21500 | 21500 | 21450 | 43 |
| 449 | 20240806 | 122000 | 19391815000 | 21450 | 21450 | 21500 | 21450 | 52 |
| 450 | 20240806 | 121900 | 19390699100 | 21500 | 21500 | 21550 | 21450 | 976 |
| 451 | 20240806 | 121800 | 19369715650 | 21500 | 21500 | 21500 | 21500 | 325 |
| 452 | 20240806 | 121700 | 19362728150 | 21450 | 21450 | 21450 | 21450 | 612 |
| 453 | 20240806 | 121600 | 19349600750 | 21450 | 21400 | 21450 | 21400 | 21 |
| 454 | 20240806 | 121500 | 19349150550 | 21400 | 21400 | 21400 | 21350 | 723 |
| 455 | 20240806 | 121400 | 19333698350 | 21400 | 21350 | 21400 | 21350 | 102 |
| 456 | 20240806 | 121300 | 19331520550 | 21350 | 21500 | 21500 | 21350 | 1095 |
| 457 | 20240806 | 121200 | 19308125800 | 21450 | 21400 | 21500 | 21400 | 1227 |
| 458 | 20240806 | 121100 | 19281853450 | 21400 | 21350 | 21400 | 21300 | 687 |
| 459 | 20240806 | 121000 | 19267172200 | 21350 | 21400 | 21400 | 21350 | 23 |
| 460 | 20240806 | 120900 | 19266681050 | 21350 | 21400 | 21400 | 21350 | 2244 |
| 461 | 20240806 | 120800 | 19218764850 | 21400 | 21400 | 21450 | 21400 | 15 |
| 462 | 20240806 | 120700 | 19218443700 | 21400 | 21350 | 21400 | 21350 | 75 |
| 463 | 20240806 | 120600 | 19216841200 | 21350 | 21350 | 21350 | 21350 | 387 |
| 464 | 20240806 | 120500 | 19208578750 | 21350 | 21300 | 21400 | 21300 | 237 |
| 465 | 20240806 | 120400 | 19203528700 | 21300 | 21300 | 21300 | 21300 | 108 |
| 466 | 20240806 | 120300 | 19201228300 | 21300 | 21400 | 21400 | 21300 | 756 |
| 467 | 20240806 | 120200 | 19185113500 | 21450 | 21300 | 21450 | 21300 | 2525 |
| 468 | 20240806 | 120100 | 19131211300 | 21300 | 21400 | 21400 | 21300 | 1182 |
| 469 | 20240806 | 120000 | 19105975650 | 21400 | 21400 | 21400 | 21400 | 113 |
| 470 | 20240806 | 115900 | 19103557450 | 21400 | 21400 | 21450 | 21400 | 345 |
| 471 | 20240806 | 115800 | 19096174300 | 21400 | 21550 | 21550 | 21400 | 2691 |
| 472 | 20240806 | 115700 | 19038514400 | 21550 | 21600 | 21600 | 21550 | 762 |
| 473 | 20240806 | 115600 | 19022090650 | 21600 | 21550 | 21600 | 21550 | 513 |
| 474 | 20240806 | 115500 | 19011031250 | 21550 | 21500 | 21550 | 21450 | 2328 |
| 475 | 20240806 | 115400 | 18960997400 | 21600 | 21550 | 21600 | 21550 | 1507 |
| 476 | 20240806 | 115300 | 18928510100 | 21600 | 21550 | 21600 | 21550 | 841 |
| 477 | 20240806 | 115200 | 18910376600 | 21550 | 21550 | 21550 | 21500 | 584 |
| 478 | 20240806 | 115100 | 18897794900 | 21550 | 21600 | 21600 | 21550 | 72 |
| 479 | 20240806 | 115000 | 18896243150 | 21550 | 21550 | 21600 | 21500 | 1412 |
| 480 | 20240806 | 114900 | 18865813600 | 21550 | 21600 | 21650 | 21500 | 1989 |
| 481 | 20240806 | 114800 | 18822924100 | 21600 | 21600 | 21600 | 21600 | 353 |
| 482 | 20240806 | 114700 | 18815299300 | 21600 | 21550 | 21600 | 21550 | 3900 |
| 483 | 20240806 | 114600 | 18731096000 | 21550 | 21500 | 21550 | 21500 | 1519 |
| 484 | 20240806 | 114500 | 18698402650 | 21550 | 21500 | 21550 | 21500 | 151 |
| 485 | 20240806 | 114400 | 18695148850 | 21450 | 21500 | 21500 | 21450 | 1522 |
| 486 | 20240806 | 114300 | 18662440150 | 21500 | 21450 | 21500 | 21450 | 1130 |
| 487 | 20240806 | 114200 | 18638193500 | 21450 | 21450 | 21450 | 21450 | 1088 |
| 488 | 20240806 | 114100 | 18614855900 | 21450 | 21350 | 21450 | 21350 | 409 |
| 489 | 20240806 | 114000 | 18606089750 | 21350 | 21500 | 21500 | 21300 | 1981 |
| 490 | 20240806 | 113900 | 18563731450 | 21500 | 21450 | 21500 | 21450 | 240 |
| 491 | 20240806 | 113800 | 18558583400 | 21450 | 21400 | 21450 | 21400 | 221 |
| 492 | 20240806 | 113700 | 18553843050 | 21400 | 21400 | 21450 | 21400 | 155 |
| 493 | 20240806 | 113600 | 18550525900 | 21450 | 21400 | 21450 | 21400 | 332 |
| 494 | 20240806 | 113500 | 18543406850 | 21400 | 21450 | 21450 | 21400 | 497 |
| 495 | 20240806 | 113400 | 18532753200 | 21450 | 21450 | 21500 | 21400 | 196 |
| 496 | 20240806 | 113300 | 18528549500 | 21450 | 21400 | 21450 | 21400 | 331 |
| 497 | 20240806 | 113200 | 18521451450 | 21450 | 21450 | 21450 | 21400 | 115 |
| 498 | 20240806 | 113100 | 18518989350 | 21450 | 21450 | 21500 | 21450 | 1800 |
| 499 | 20240806 | 113000 | 18480289950 | 21500 | 21450 | 21500 | 21400 | 2404 |
| 500 | 20240806 | 112900 | 18428619650 | 21450 | 21450 | 21450 | 21400 | 154 |
| 501 | 20240806 | 112800 | 18425318050 | 21450 | 21400 | 21450 | 21400 | 702 |
| 502 | 20240806 | 112700 | 18410260350 | 21450 | 21300 | 21450 | 21250 | 3348 |
| 503 | 20240806 | 112600 | 18338769750 | 21300 | 21300 | 21350 | 21200 | 3230 |
| 504 | 20240806 | 112500 | 18270105450 | 21350 | 21400 | 21400 | 21350 | 282 |
| 505 | 20240806 | 112400 | 18264082850 | 21400 | 21400 | 21400 | 21400 | 2 |
| 506 | 20240806 | 112300 | 18264040050 | 21400 | 21400 | 21400 | 21350 | 184 |
| 507 | 20240806 | 112200 | 18260102700 | 21400 | 21350 | 21400 | 21350 | 214 |
| 508 | 20240806 | 112100 | 18255533250 | 21350 | 21400 | 21450 | 21350 | 208 |
| 509 | 20240806 | 112000 | 18251087850 | 21400 | 21450 | 21450 | 21400 | 236 |
| 510 | 20240806 | 111900 | 18246025700 | 21450 | 21450 | 21500 | 21450 | 682 |
| 511 | 20240806 | 111800 | 18231391800 | 21500 | 21400 | 21500 | 21400 | 1478 |
| 512 | 20240806 | 111700 | 18199695300 | 21400 | 21400 | 21400 | 21400 | 2128 |
| 513 | 20240806 | 111600 | 18154156100 | 21400 | 21350 | 21400 | 21350 | 2657 |
| 514 | 20240806 | 111500 | 18097405100 | 21350 | 21350 | 21400 | 21300 | 478 |
| 515 | 20240806 | 111400 | 18087204500 | 21250 | 21300 | 21350 | 21250 | 315 |
| 516 | 20240806 | 111300 | 18080495500 | 21250 | 21400 | 21450 | 21150 | 2422 |
| 517 | 20240806 | 111200 | 18028995650 | 21450 | 21400 | 21450 | 21400 | 1190 |
| 518 | 20240806 | 111100 | 18003490050 | 21350 | 21350 | 21350 | 21350 | 1 |
| 519 | 20240806 | 111000 | 18003468700 | 21400 | 21300 | 21400 | 21300 | 382 |
| 520 | 20240806 | 110900 | 17995311150 | 21350 | 21300 | 21350 | 21200 | 932 |
| 521 | 20240806 | 110800 | 17975490750 | 21250 | 21550 | 21550 | 21250 | 884 |
| 522 | 20240806 | 110700 | 17956633450 | 21450 | 21500 | 21550 | 21300 | 3643 |
| 523 | 20240806 | 110600 | 17878582800 | 21550 | 21600 | 21600 | 21500 | 1284 |
| 524 | 20240806 | 110500 | 17850964300 | 21500 | 21600 | 21600 | 21500 | 634 |
| 525 | 20240806 | 110400 | 17837289850 | 21600 | 21550 | 21650 | 21500 | 2641 |
| 526 | 20240806 | 110300 | 17780304000 | 21550 | 21550 | 21550 | 21500 | 2019 |
| 527 | 20240806 | 110200 | 17736796750 | 21550 | 21500 | 21550 | 21500 | 7355 |
| 528 | 20240806 | 110100 | 17578578200 | 21450 | 21350 | 21500 | 21350 | 814 |
| 529 | 20240806 | 110000 | 17561142650 | 21350 | 21450 | 21500 | 21350 | 1226 |
| 530 | 20240806 | 105900 | 17534918950 | 21500 | 21500 | 21500 | 21450 | 1483 |
| 531 | 20240806 | 105800 | 17503095100 | 21500 | 21500 | 21500 | 21450 | 6163 |
| 532 | 20240806 | 105700 | 17370593600 | 21450 | 21450 | 21500 | 21400 | 2231 |
| 533 | 20240806 | 105600 | 17322736700 | 21450 | 21350 | 21500 | 21350 | 3961 |
| 534 | 20240806 | 105500 | 17237854700 | 21350 | 21350 | 21350 | 21350 | 822 |
| 535 | 20240806 | 105400 | 17220305000 | 21350 | 21350 | 21400 | 21300 | 723 |
| 536 | 20240806 | 105300 | 17204853800 | 21350 | 21450 | 21450 | 21350 | 2194 |
| 537 | 20240806 | 105200 | 17157927050 | 21450 | 21400 | 21450 | 21350 | 2488 |
| 538 | 20240806 | 105100 | 17104682550 | 21400 | 21350 | 21450 | 21300 | 4488 |
| 539 | 20240806 | 105000 | 17008700500 | 21300 | 21250 | 21300 | 21250 | 559 |
| 540 | 20240806 | 104900 | 16996795400 | 21150 | 21300 | 21300 | 21150 | 1861 |
| 541 | 20240806 | 104800 | 16957238000 | 21300 | 21250 | 21300 | 21150 | 659 |
| 542 | 20240806 | 104700 | 16943240350 | 21200 | 21100 | 21200 | 21050 | 5860 |
| 543 | 20240806 | 104600 | 16819387100 | 21050 | 21100 | 21100 | 21000 | 2621 |
| 544 | 20240806 | 104500 | 16764211350 | 21050 | 21050 | 21100 | 21000 | 2172 |
| 545 | 20240806 | 104400 | 16718515500 | 21050 | 20900 | 21050 | 20850 | 3033 |
| 546 | 20240806 | 104300 | 16654924450 | 20800 | 20800 | 20850 | 20750 | 10889 |
| 547 | 20240806 | 104200 | 16428468550 | 20800 | 20850 | 20850 | 20800 | 5895 |
| 548 | 20240806 | 104100 | 16305681950 | 20850 | 21000 | 21000 | 20850 | 4432 |
| 549 | 20240806 | 104000 | 16213075450 | 20950 | 21100 | 21100 | 20900 | 8337 |
| 550 | 20240806 | 103900 | 16037898050 | 21100 | 21150 | 21150 | 21100 | 9243 |
| 551 | 20240806 | 103800 | 15842862550 | 21100 | 21100 | 21150 | 21100 | 204 |
| 552 | 20240806 | 103700 | 15838555900 | 21100 | 21150 | 21150 | 21100 | 198 |
| 553 | 20240806 | 103600 | 15834374950 | 21150 | 21150 | 21200 | 21100 | 609 |
| 554 | 20240806 | 103500 | 15821510600 | 21150 | 21200 | 21200 | 21150 | 1655 |
| 555 | 20240806 | 103400 | 15786500950 | 21200 | 21250 | 21250 | 21200 | 408 |
| 556 | 20240806 | 103300 | 15777839250 | 21150 | 21100 | 21250 | 21100 | 2419 |
| 557 | 20240806 | 103200 | 15726645600 | 21100 | 21150 | 21250 | 21100 | 6701 |
| 558 | 20240806 | 103100 | 15585003650 | 21250 | 21200 | 21250 | 21200 | 2299 |
| 559 | 20240806 | 103000 | 15536261600 | 21200 | 21250 | 21250 | 21200 | 3965 |
| 560 | 20240806 | 102900 | 15452145950 | 21200 | 21250 | 21250 | 21200 | 1719 |
| 561 | 20240806 | 102800 | 15415683400 | 21250 | 21400 | 21400 | 21250 | 1779 |
| 562 | 20240806 | 102700 | 15377844650 | 21400 | 21350 | 21400 | 21350 | 962 |
| 563 | 20240806 | 102600 | 15357275450 | 21400 | 21250 | 21400 | 21200 | 2505 |
| 564 | 20240806 | 102500 | 15303890650 | 21200 | 21250 | 21250 | 21200 | 293 |
| 565 | 20240806 | 102400 | 15297677400 | 21200 | 21200 | 21250 | 21200 | 1187 |
| 566 | 20240806 | 102300 | 15272502450 | 21250 | 21250 | 21300 | 21200 | 1920 |
| 567 | 20240806 | 102200 | 15231774100 | 21250 | 21300 | 21300 | 21200 | 1416 |
| 568 | 20240806 | 102100 | 15201677750 | 21300 | 21200 | 21350 | 21200 | 864 |
| 569 | 20240806 | 102000 | 15183319550 | 21200 | 21100 | 21200 | 21100 | 5212 |
| 570 | 20240806 | 101900 | 15073082100 | 21100 | 21200 | 21300 | 21100 | 12584 |
| 571 | 20240806 | 101800 | 14806757150 | 21150 | 21300 | 21350 | 21150 | 5372 |
| 572 | 20240806 | 101700 | 14692497600 | 21350 | 21350 | 21450 | 21350 | 2707 |
| 573 | 20240806 | 101600 | 14634588000 | 21400 | 21350 | 21400 | 21350 | 941 |
| 574 | 20240806 | 101500 | 14614490700 | 21300 | 21350 | 21400 | 21300 | 1915 |
| 575 | 20240806 | 101400 | 14573584800 | 21350 | 21450 | 21450 | 21300 | 875 |
| 576 | 20240806 | 101300 | 14554888750 | 21350 | 21400 | 21400 | 21300 | 1107 |
| 577 | 20240806 | 101200 | 14531243450 | 21400 | 21350 | 21400 | 21200 | 6245 |
| 578 | 20240806 | 101100 | 14398340450 | 21350 | 21450 | 21450 | 21300 | 8861 |
| 579 | 20240806 | 101000 | 14208979000 | 21450 | 21500 | 21500 | 21400 | 2048 |
| 580 | 20240806 | 100900 | 14165065650 | 21500 | 21550 | 21600 | 21450 | 2161 |
| 581 | 20240806 | 100800 | 14118590250 | 21450 | 21450 | 21500 | 21400 | 10158 |
| 582 | 20240806 | 100700 | 13900514250 | 21450 | 21650 | 21650 | 21450 | 8800 |
| 583 | 20240806 | 100600 | 13710795500 | 21700 | 21650 | 21700 | 21650 | 1089 |
| 584 | 20240806 | 100500 | 13687204850 | 21750 | 21800 | 21800 | 21650 | 4452 |
| 585 | 20240806 | 100400 | 13590587250 | 21750 | 21800 | 21800 | 21700 | 317 |
| 586 | 20240806 | 100300 | 13583691450 | 21800 | 21800 | 21850 | 21700 | 5329 |
| 587 | 20240806 | 100200 | 13467595550 | 21800 | 21800 | 21850 | 21800 | 3377 |
| 588 | 20240806 | 100100 | 13393953300 | 21800 | 21800 | 21850 | 21800 | 1766 |
| 589 | 20240806 | 100000 | 13355453350 | 21800 | 21800 | 21850 | 21800 | 3309 |
| 590 | 20240806 | 095900 | 13283306750 | 21800 | 21800 | 21850 | 21800 | 3343 |
| 591 | 20240806 | 095800 | 13210420700 | 21800 | 21850 | 21900 | 21750 | 4942 |
| 592 | 20240806 | 095700 | 13102585800 | 21900 | 21750 | 21900 | 21750 | 5854 |
| 593 | 20240806 | 095600 | 12974646050 | 21800 | 21700 | 21800 | 21700 | 4812 |
| 594 | 20240806 | 095500 | 12869841600 | 21700 | 21800 | 21800 | 21700 | 2215 |
| 595 | 20240806 | 095400 | 12821707800 | 21750 | 21700 | 21800 | 21700 | 2790 |
| 596 | 20240806 | 095300 | 12761029600 | 21750 | 21700 | 21750 | 21650 | 4055 |
| 597 | 20240806 | 095200 | 12673036100 | 21700 | 21600 | 21700 | 21600 | 5337 |
| 598 | 20240806 | 095100 | 12557571350 | 21550 | 21600 | 21600 | 21550 | 1960 |
| 599 | 20240806 | 095000 | 12515320150 | 21600 | 21600 | 21600 | 21550 | 861 |
| 600 | 20240806 | 094900 | 12496723800 | 21600 | 21650 | 21700 | 21600 | 1328 |
| 601 | 20240806 | 094800 | 12468012450 | 21600 | 21550 | 21650 | 21550 | 1353 |
| 602 | 20240806 | 094700 | 12438834700 | 21500 | 21600 | 21600 | 21500 | 2036 |
| 603 | 20240806 | 094600 | 12394994250 | 21550 | 21550 | 21600 | 21500 | 1095 |
| 604 | 20240806 | 094500 | 12371427050 | 21550 | 21500 | 21600 | 21500 | 591 |
| 605 | 20240806 | 094400 | 12358695450 | 21550 | 21600 | 21600 | 21500 | 4020 |
| 606 | 20240806 | 094300 | 12272189200 | 21600 | 21600 | 21650 | 21600 | 6548 |
| 607 | 20240806 | 094200 | 12130697550 | 21600 | 21550 | 21600 | 21550 | 2159 |
| 608 | 20240806 | 094100 | 12084097900 | 21550 | 21500 | 21550 | 21450 | 1169 |
| 609 | 20240806 | 094000 | 12058935850 | 21550 | 21600 | 21600 | 21500 | 6549 |
| 610 | 20240806 | 093900 | 11918057100 | 21500 | 21500 | 21650 | 21450 | 12718 |
| 611 | 20240806 | 093800 | 11644678500 | 21500 | 21550 | 21600 | 21500 | 3364 |
| 612 | 20240806 | 093700 | 11572280200 | 21550 | 21750 | 21750 | 21500 | 9993 |
| 613 | 20240806 | 093600 | 11356593050 | 21750 | 21700 | 21800 | 21700 | 5640 |
| 614 | 20240806 | 093500 | 11233945500 | 21650 | 21750 | 21750 | 21650 | 4939 |
| 615 | 20240806 | 093400 | 11126845650 | 21700 | 21750 | 21850 | 21650 | 12226 |
| 616 | 20240806 | 093300 | 10860878400 | 21750 | 21800 | 21800 | 21750 | 4889 |
| 617 | 20240806 | 093200 | 10754437800 | 21750 | 21800 | 21850 | 21700 | 6637 |
| 618 | 20240806 | 093100 | 10610052100 | 21800 | 21800 | 21800 | 21700 | 8080 |
| 619 | 20240806 | 093000 | 10434306950 | 21800 | 21800 | 21850 | 21800 | 4224 |
| 620 | 20240806 | 092900 | 10342219600 | 21800 | 21900 | 21950 | 21750 | 5520 |
| 621 | 20240806 | 092800 | 10221516100 | 21950 | 22000 | 22000 | 21900 | 3581 |
| 622 | 20240806 | 092700 | 10142886650 | 22000 | 21850 | 22050 | 21800 | 26442 |
| 623 | 20240806 | 092600 | 9562952450 | 21800 | 21800 | 21850 | 21750 | 5512 |
| 624 | 20240806 | 092500 | 9442815950 | 21850 | 21850 | 21850 | 21800 | 5635 |
| 625 | 20240806 | 092400 | 9319750200 | 21850 | 21800 | 21850 | 21700 | 3996 |
| 626 | 20240806 | 092300 | 9232661700 | 21750 | 21750 | 21900 | 21750 | 12743 |
| 627 | 20240806 | 092200 | 8954439700 | 21800 | 21650 | 21800 | 21600 | 6553 |
| 628 | 20240806 | 092100 | 8812032300 | 21650 | 21700 | 21800 | 21600 | 9913 |
| 629 | 20240806 | 092000 | 8596736500 | 21750 | 21500 | 21750 | 21500 | 13608 |
| 630 | 20240806 | 091900 | 8302631600 | 21550 | 21550 | 21600 | 21500 | 2241 |
| 631 | 20240806 | 091800 | 8254344800 | 21550 | 21550 | 21650 | 21500 | 1490 |
| 632 | 20240806 | 091700 | 8222207950 | 21450 | 21600 | 21700 | 21450 | 7525 |
| 633 | 20240806 | 091600 | 8059615900 | 21650 | 21650 | 21650 | 21500 | 2761 |
| 634 | 20240806 | 091500 | 8000078750 | 21550 | 21550 | 21750 | 21550 | 9742 |
| 635 | 20240806 | 091400 | 7788937450 | 21650 | 21450 | 21700 | 21450 | 10186 |
| 636 | 20240806 | 091300 | 7569133000 | 21450 | 21450 | 21600 | 21450 | 9517 |
| 637 | 20240806 | 091200 | 7364509800 | 21450 | 21250 | 21450 | 21200 | 11323 |
| 638 | 20240806 | 091100 | 7122823050 | 21250 | 21050 | 21400 | 21000 | 13200 |
| 639 | 20240806 | 091000 | 6843800500 | 21000 | 20850 | 21000 | 20800 | 8881 |
| 640 | 20240806 | 090900 | 6657979150 | 20850 | 20900 | 20900 | 20750 | 8597 |
| 641 | 20240806 | 090800 | 6478946550 | 20900 | 20800 | 20900 | 20700 | 11304 |
| 642 | 20240806 | 090700 | 6243922700 | 20800 | 21000 | 21050 | 20800 | 22315 |
| 643 | 20240806 | 090600 | 5777799650 | 21000 | 21650 | 21700 | 20950 | 30740 |
| 644 | 20240806 | 090500 | 5121244950 | 21700 | 21850 | 21950 | 21650 | 18790 |
| 645 | 20240806 | 090400 | 4711926200 | 22000 | 21650 | 22000 | 21600 | 30270 |
| 646 | 20240806 | 090300 | 4050888900 | 21650 | 21650 | 21750 | 21550 | 30391 |
| 647 | 20240806 | 090200 | 3393930500 | 21700 | 21750 | 21800 | 21650 | 31733 |
| 648 | 20240806 | 090100 | 2704908150 | 21750 | 21700 | 22100 | 21650 | 62415 |
| 649 | 20240806 | 090000 | 1341924550 | 21700 | 21500 | 21850 | 21400 | 60384 |