34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 3 | 20241112 | 194500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241112 | 194400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241112 | 194300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241112 | 194200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241112 | 194100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241112 | 194000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241112 | 193900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241112 | 193800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241112 | 193700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241112 | 193600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241112 | 193500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241112 | 193400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241112 | 193300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241112 | 193200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241112 | 193100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241112 | 193000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241112 | 192900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241112 | 192800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241112 | 192700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241112 | 192600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241112 | 192500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241112 | 192400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241112 | 192300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241112 | 192200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241112 | 192100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241112 | 192000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241112 | 191900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241112 | 191800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241112 | 191700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241112 | 191600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 33 | 20241112 | 191500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241112 | 191400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241112 | 191300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241112 | 191200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241112 | 191100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241112 | 191000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241112 | 190900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241112 | 190800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241112 | 190700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241112 | 190600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241112 | 190500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241112 | 190400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241112 | 190300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241112 | 190200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241112 | 190100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241112 | 190000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241112 | 185900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241112 | 185800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241112 | 185700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241112 | 185600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241112 | 185500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241112 | 185400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241112 | 185300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241112 | 185200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241112 | 185100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241112 | 185000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241112 | 184900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241112 | 184800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241112 | 184700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241112 | 184600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 63 | 20241112 | 184500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241112 | 184400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241112 | 184300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241112 | 184200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241112 | 184100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241112 | 184000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241112 | 183900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241112 | 183800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241112 | 183700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241112 | 183600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241112 | 183500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241112 | 183400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241112 | 183300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241112 | 183200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241112 | 183100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241112 | 183000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241112 | 182900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241112 | 182800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241112 | 182700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241112 | 182600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241112 | 182500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241112 | 182400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241112 | 182300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241112 | 182200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241112 | 182100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241112 | 182000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241112 | 181900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241112 | 181800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241112 | 181700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241112 | 181600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 93 | 20241112 | 181500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241112 | 181400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241112 | 181300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241112 | 181200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241112 | 181100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241112 | 181000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241112 | 180900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241112 | 180800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241112 | 180700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241112 | 180600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241112 | 180500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241112 | 180400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241112 | 180300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241112 | 180200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241112 | 180100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241112 | 180000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241112 | 175900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241112 | 175800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241112 | 175700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241112 | 175600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241112 | 175500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241112 | 175400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241112 | 175300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241112 | 175200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241112 | 175100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241112 | 175000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241112 | 174900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241112 | 174800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241112 | 174700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241112 | 174600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 123 | 20241112 | 174500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241112 | 174400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241112 | 174300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241112 | 174200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241112 | 174100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241112 | 174000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241112 | 173900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241112 | 173800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241112 | 173700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241112 | 173600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241112 | 173500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241112 | 173400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241112 | 173300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241112 | 173200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241112 | 173100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241112 | 173000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241112 | 172900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241112 | 172800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241112 | 172700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241112 | 172600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241112 | 172500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241112 | 172400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241112 | 172300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241112 | 172200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241112 | 172100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241112 | 172000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241112 | 171900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241112 | 171800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241112 | 171700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241112 | 171600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 153 | 20241112 | 171500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241112 | 171400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241112 | 171300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241112 | 171200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241112 | 171100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241112 | 171000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241112 | 170900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241112 | 170800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241112 | 170700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241112 | 170600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241112 | 170500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241112 | 170400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241112 | 170300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241112 | 170200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241112 | 170100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241112 | 170000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241112 | 165900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241112 | 165800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241112 | 165700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241112 | 165600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241112 | 165500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241112 | 165400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241112 | 165300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241112 | 165200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241112 | 165100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241112 | 165000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241112 | 164900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241112 | 164800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241112 | 164700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241112 | 164600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 183 | 20241112 | 164500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241112 | 164400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241112 | 164300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241112 | 164200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241112 | 164100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241112 | 164000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241112 | 163900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241112 | 163800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241112 | 163700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241112 | 163600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241112 | 163500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241112 | 163400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241112 | 163300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241112 | 163200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241112 | 163100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241112 | 163000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241112 | 162900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241112 | 162800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241112 | 162700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241112 | 162600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241112 | 162500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241112 | 162400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241112 | 162300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241112 | 162200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241112 | 162100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241112 | 162000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241112 | 161900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241112 | 161800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241112 | 161700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241112 | 161600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 213 | 20241112 | 161500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241112 | 161400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241112 | 161300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241112 | 161200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241112 | 161100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241112 | 161000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241112 | 160900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241112 | 160800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241112 | 160700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241112 | 160600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241112 | 160500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241112 | 160400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241112 | 160300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241112 | 160200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241112 | 160100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241112 | 160000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241112 | 155900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241112 | 155800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241112 | 155700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241112 | 155600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241112 | 155500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241112 | 155400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241112 | 155300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241112 | 155200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241112 | 155100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241112 | 155000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241112 | 154900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241112 | 154800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241112 | 154700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241112 | 154600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 243 | 20241112 | 154500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241112 | 154400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241112 | 154300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241112 | 154200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241112 | 154100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241112 | 154000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241112 | 153900 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241112 | 153800 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241112 | 153700 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241112 | 153600 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241112 | 153500 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241112 | 153400 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241112 | 153300 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241112 | 153200 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241112 | 153100 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241112 | 153000 | 8852197490 | 20150 | 20150 | 20150 | 20150 | 4222 |
| 259 | 20241112 | 152900 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241112 | 152800 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241112 | 152700 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241112 | 152600 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241112 | 152500 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241112 | 152400 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241112 | 152300 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241112 | 152200 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241112 | 152100 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241112 | 152000 | 8767124190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241112 | 151900 | 8767124190 | 20150 | 20150 | 20200 | 20100 | 2783 |
| 270 | 20241112 | 151800 | 8711038940 | 20100 | 20150 | 20200 | 20100 | 5139 |
| 271 | 20241112 | 151700 | 8607505440 | 20100 | 20150 | 20150 | 20100 | 5664 |
| 272 | 20241112 | 151600 | 8493504340 | 20100 | 20150 | 20150 | 20050 | 3509 |
| 273 | 20241112 | 151500 | 8422976790 | 20100 | 20100 | 20150 | 20100 | 1073 |
| 274 | 20241112 | 151400 | 8401388990 | 20100 | 20100 | 20150 | 20000 | 6338 |
| 275 | 20241112 | 151300 | 8274296640 | 20100 | 20100 | 20150 | 20100 | 1031 |
| 276 | 20241112 | 151200 | 8253568140 | 20100 | 20050 | 20150 | 20000 | 4913 |
| 277 | 20241112 | 151100 | 8154971040 | 20050 | 20100 | 20150 | 20050 | 1529 |
| 278 | 20241112 | 151000 | 8124223640 | 20100 | 20100 | 20150 | 20100 | 1995 |
| 279 | 20241112 | 150900 | 8084108490 | 20050 | 20050 | 20100 | 20050 | 4444 |
| 280 | 20241112 | 150800 | 7994843090 | 20000 | 20100 | 20100 | 20000 | 2729 |
| 281 | 20241112 | 150700 | 7940134790 | 20050 | 20050 | 20100 | 20050 | 1442 |
| 282 | 20241112 | 150600 | 7911205340 | 20050 | 20050 | 20100 | 20050 | 1947 |
| 283 | 20241112 | 150500 | 7872149340 | 20100 | 20050 | 20100 | 20050 | 1013 |
| 284 | 20241112 | 150400 | 7851824990 | 20050 | 20100 | 20100 | 20050 | 1001 |
| 285 | 20241112 | 150300 | 7831734140 | 20050 | 20100 | 20100 | 20050 | 1083 |
| 286 | 20241112 | 150200 | 7810002190 | 20100 | 20050 | 20100 | 20050 | 306 |
| 287 | 20241112 | 150100 | 7803856540 | 20050 | 20100 | 20100 | 20050 | 761 |
| 288 | 20241112 | 150000 | 7788577890 | 20050 | 20050 | 20100 | 20000 | 576 |
| 289 | 20241112 | 145900 | 7777014790 | 20050 | 20050 | 20100 | 20000 | 1437 |
| 290 | 20241112 | 145800 | 7748197190 | 20000 | 20050 | 20100 | 20000 | 1778 |
| 291 | 20241112 | 145700 | 7712544790 | 20100 | 20050 | 20100 | 20000 | 2035 |
| 292 | 20241112 | 145600 | 7671737990 | 20050 | 20100 | 20100 | 20050 | 1355 |
| 293 | 20241112 | 145500 | 7644529740 | 20050 | 20050 | 20100 | 20000 | 1053 |
| 294 | 20241112 | 145400 | 7623416190 | 20000 | 20000 | 20050 | 19990 | 4402 |
| 295 | 20241112 | 145300 | 7535376580 | 19990 | 20000 | 20050 | 19990 | 2310 |
| 296 | 20241112 | 145200 | 7489148770 | 20000 | 20000 | 20050 | 19990 | 803 |
| 297 | 20241112 | 145100 | 7473077180 | 20000 | 20050 | 20100 | 20000 | 694 |
| 298 | 20241112 | 145000 | 7459158480 | 20050 | 20000 | 20050 | 20000 | 492 |
| 299 | 20241112 | 144900 | 7449299880 | 20050 | 20100 | 20100 | 20000 | 1508 |
| 300 | 20241112 | 144800 | 7419049180 | 20100 | 20100 | 20100 | 20050 | 588 |
| 301 | 20241112 | 144700 | 7407240380 | 20050 | 20050 | 20100 | 20000 | 1939 |
| 302 | 20241112 | 144600 | 7368355230 | 20050 | 20000 | 20050 | 20000 | 692 |
| 303 | 20241112 | 144500 | 7354488380 | 20000 | 20050 | 20050 | 20000 | 375 |
| 304 | 20241112 | 144400 | 7346978830 | 20000 | 20050 | 20100 | 20000 | 704 |
| 305 | 20241112 | 144300 | 7332858930 | 20100 | 20050 | 20100 | 19990 | 2402 |
| 306 | 20241112 | 144200 | 7284780900 | 20050 | 20000 | 20100 | 20000 | 915 |
| 307 | 20241112 | 144100 | 7266429800 | 20000 | 20100 | 20100 | 20000 | 491 |
| 308 | 20241112 | 144000 | 7256574650 | 20100 | 20100 | 20100 | 20000 | 439 |
| 309 | 20241112 | 143900 | 7247772700 | 20000 | 20100 | 20100 | 20000 | 1852 |
| 310 | 20241112 | 143800 | 7210631900 | 20050 | 20100 | 20100 | 20000 | 556 |
| 311 | 20241112 | 143700 | 7199466250 | 20100 | 20100 | 20100 | 20000 | 1179 |
| 312 | 20241112 | 143600 | 7175813650 | 20050 | 20100 | 20100 | 20050 | 566 |
| 313 | 20241112 | 143500 | 7164440600 | 20050 | 20000 | 20050 | 20000 | 736 |
| 314 | 20241112 | 143400 | 7149687100 | 20050 | 19990 | 20050 | 19990 | 955 |
| 315 | 20241112 | 143300 | 7130568530 | 19990 | 19990 | 20000 | 19980 | 779 |
| 316 | 20241112 | 143200 | 7114994660 | 19990 | 19960 | 19990 | 19950 | 1478 |
| 317 | 20241112 | 143100 | 7085470530 | 19960 | 19960 | 19980 | 19950 | 623 |
| 318 | 20241112 | 143000 | 7073032410 | 19960 | 19950 | 19970 | 19950 | 260 |
| 319 | 20241112 | 142900 | 7067844650 | 19950 | 19960 | 19960 | 19920 | 1339 |
| 320 | 20241112 | 142800 | 7041133540 | 19960 | 19960 | 19980 | 19950 | 1732 |
| 321 | 20241112 | 142700 | 7006568830 | 19950 | 19940 | 19970 | 19910 | 1596 |
| 322 | 20241112 | 142600 | 6974781820 | 19920 | 19980 | 20000 | 19920 | 5141 |
| 323 | 20241112 | 142500 | 6872248450 | 19980 | 19980 | 19990 | 19960 | 818 |
| 324 | 20241112 | 142400 | 6855900000 | 19980 | 19970 | 19980 | 19950 | 2735 |
| 325 | 20241112 | 142300 | 6801314900 | 19960 | 20050 | 20050 | 19960 | 2528 |
| 326 | 20241112 | 142200 | 6750806900 | 20050 | 20050 | 20050 | 19990 | 1140 |
| 327 | 20241112 | 142100 | 6727984070 | 20050 | 20050 | 20050 | 20000 | 573 |
| 328 | 20241112 | 142000 | 6716497870 | 20000 | 20050 | 20050 | 20000 | 952 |
| 329 | 20241112 | 141900 | 6697443570 | 20000 | 20050 | 20050 | 20000 | 495 |
| 330 | 20241112 | 141800 | 6687520970 | 20050 | 20050 | 20050 | 20000 | 892 |
| 331 | 20241112 | 141700 | 6669664170 | 20050 | 20050 | 20050 | 20000 | 633 |
| 332 | 20241112 | 141600 | 6656979720 | 20000 | 20100 | 20100 | 20000 | 378 |
| 333 | 20241112 | 141500 | 6649401970 | 20050 | 20050 | 20100 | 20000 | 385 |
| 334 | 20241112 | 141400 | 6641669420 | 20050 | 20050 | 20100 | 20000 | 1782 |
| 335 | 20241112 | 141300 | 6605924820 | 20050 | 20100 | 20100 | 20050 | 452 |
| 336 | 20241112 | 141200 | 6596842220 | 20050 | 20050 | 20100 | 20000 | 304 |
| 337 | 20241112 | 141100 | 6590739970 | 20050 | 20050 | 20100 | 20000 | 1683 |
| 338 | 20241112 | 141000 | 6557020270 | 20050 | 20100 | 20100 | 20050 | 1193 |
| 339 | 20241112 | 140900 | 6533071670 | 20100 | 20100 | 20100 | 20050 | 576 |
| 340 | 20241112 | 140800 | 6521496370 | 20050 | 20150 | 20150 | 20050 | 818 |
| 341 | 20241112 | 140700 | 6505057770 | 20150 | 20150 | 20150 | 20100 | 476 |
| 342 | 20241112 | 140600 | 6495469920 | 20100 | 20150 | 20150 | 20100 | 472 |
| 343 | 20241112 | 140500 | 6485965720 | 20100 | 20150 | 20150 | 20100 | 932 |
| 344 | 20241112 | 140400 | 6467207570 | 20150 | 20150 | 20150 | 20100 | 509 |
| 345 | 20241112 | 140300 | 6456953720 | 20150 | 20150 | 20150 | 20100 | 1170 |
| 346 | 20241112 | 140200 | 6433419820 | 20100 | 20100 | 20150 | 20100 | 949 |
| 347 | 20241112 | 140100 | 6414326920 | 20150 | 20150 | 20150 | 20100 | 361 |
| 348 | 20241112 | 140000 | 6407054170 | 20150 | 20150 | 20150 | 20100 | 668 |
| 349 | 20241112 | 135900 | 6393601820 | 20150 | 20150 | 20150 | 20100 | 769 |
| 350 | 20241112 | 135800 | 6378109770 | 20100 | 20150 | 20150 | 20100 | 428 |
| 351 | 20241112 | 135700 | 6369487470 | 20100 | 20150 | 20150 | 20100 | 1216 |
| 352 | 20241112 | 135600 | 6345014520 | 20150 | 20150 | 20150 | 20100 | 491 |
| 353 | 20241112 | 135500 | 6335125220 | 20100 | 20150 | 20150 | 20100 | 436 |
| 354 | 20241112 | 135400 | 6326341570 | 20150 | 20150 | 20150 | 20100 | 930 |
| 355 | 20241112 | 135300 | 6307623420 | 20100 | 20100 | 20150 | 20050 | 633 |
| 356 | 20241112 | 135200 | 6294877270 | 20100 | 20150 | 20150 | 20100 | 579 |
| 357 | 20241112 | 135100 | 6283214220 | 20100 | 20150 | 20150 | 20050 | 359 |
| 358 | 20241112 | 135000 | 6275983570 | 20150 | 20150 | 20150 | 20050 | 555 |
| 359 | 20241112 | 134900 | 6264820470 | 20050 | 20150 | 20150 | 20050 | 583 |
| 360 | 20241112 | 134800 | 6253083920 | 20100 | 20150 | 20150 | 20100 | 547 |
| 361 | 20241112 | 134700 | 6242066720 | 20150 | 20150 | 20150 | 20100 | 514 |
| 362 | 20241112 | 134600 | 6231711820 | 20150 | 20150 | 20150 | 20100 | 505 |
| 363 | 20241112 | 134500 | 6221547320 | 20150 | 20100 | 20150 | 20100 | 1017 |
| 364 | 20241112 | 134400 | 6201075770 | 20150 | 20150 | 20150 | 20100 | 288 |
| 365 | 20241112 | 134300 | 6195274720 | 20150 | 20150 | 20150 | 20100 | 569 |
| 366 | 20241112 | 134200 | 6183813620 | 20150 | 20150 | 20150 | 20100 | 550 |
| 367 | 20241112 | 134100 | 6172733320 | 20100 | 20150 | 20150 | 20100 | 271 |
| 368 | 20241112 | 134000 | 6167275120 | 20050 | 20100 | 20150 | 20050 | 608 |
| 369 | 20241112 | 133900 | 6155038870 | 20150 | 20100 | 20150 | 20100 | 308 |
| 370 | 20241112 | 133800 | 6148834520 | 20100 | 20100 | 20150 | 20100 | 626 |
| 371 | 20241112 | 133700 | 6136223570 | 20100 | 20150 | 20150 | 20100 | 598 |
| 372 | 20241112 | 133600 | 6124187570 | 20100 | 20150 | 20150 | 20100 | 1618 |
| 373 | 20241112 | 133500 | 6091641570 | 20150 | 20100 | 20150 | 20050 | 483 |
| 374 | 20241112 | 133400 | 6081926270 | 20100 | 20150 | 20150 | 20050 | 346 |
| 375 | 20241112 | 133300 | 6074968520 | 20100 | 20100 | 20150 | 20050 | 5242 |
| 376 | 20241112 | 133200 | 5969588220 | 20100 | 20050 | 20100 | 20050 | 359 |
| 377 | 20241112 | 133100 | 5962383970 | 20050 | 20050 | 20100 | 20000 | 612 |
| 378 | 20241112 | 133000 | 5950091070 | 20000 | 20100 | 20100 | 20000 | 573 |
| 379 | 20241112 | 132900 | 5938604220 | 20000 | 20100 | 20100 | 19990 | 401 |
| 380 | 20241112 | 132800 | 5930559480 | 19990 | 20100 | 20100 | 19990 | 895 |
| 381 | 20241112 | 132700 | 5912602410 | 19980 | 20100 | 20100 | 19980 | 716 |
| 382 | 20241112 | 132600 | 5898257350 | 20000 | 20050 | 20050 | 19980 | 878 |
| 383 | 20241112 | 132500 | 5880681220 | 20100 | 20050 | 20100 | 20000 | 454 |
| 384 | 20241112 | 132400 | 5871565670 | 20050 | 20000 | 20050 | 20000 | 449 |
| 385 | 20241112 | 132300 | 5862568470 | 20000 | 20050 | 20050 | 20000 | 500 |
| 386 | 20241112 | 132200 | 5852545420 | 20000 | 20000 | 20050 | 20000 | 152 |
| 387 | 20241112 | 132100 | 5849500120 | 20000 | 20050 | 20050 | 20000 | 290 |
| 388 | 20241112 | 132000 | 5843686820 | 20050 | 20000 | 20050 | 20000 | 183 |
| 389 | 20241112 | 131900 | 5840022670 | 19990 | 19980 | 20000 | 19980 | 640 |
| 390 | 20241112 | 131800 | 5827223270 | 19990 | 20050 | 20050 | 19990 | 213 |
| 391 | 20241112 | 131700 | 5822961060 | 19990 | 19990 | 20000 | 19980 | 260 |
| 392 | 20241112 | 131600 | 5817763700 | 19980 | 20000 | 20000 | 19970 | 1613 |
| 393 | 20241112 | 131500 | 5785534990 | 19990 | 20050 | 20050 | 19990 | 457 |
| 394 | 20241112 | 131400 | 5776394900 | 20050 | 20000 | 20050 | 19980 | 1697 |
| 395 | 20241112 | 131300 | 5742462040 | 20000 | 20050 | 20050 | 20000 | 753 |
| 396 | 20241112 | 131200 | 5727391240 | 20000 | 20050 | 20050 | 20000 | 60 |
| 397 | 20241112 | 131100 | 5726188440 | 20000 | 20000 | 20050 | 20000 | 209 |
| 398 | 20241112 | 131000 | 5722000940 | 20000 | 20000 | 20050 | 19990 | 205 |
| 399 | 20241112 | 130900 | 5717899830 | 20000 | 20050 | 20050 | 19990 | 6135 |
| 400 | 20241112 | 130800 | 5595172310 | 20000 | 20050 | 20050 | 20000 | 659 |
| 401 | 20241112 | 130700 | 5581961660 | 20050 | 20050 | 20100 | 20050 | 1699 |
| 402 | 20241112 | 130600 | 5547896460 | 20050 | 20100 | 20150 | 20050 | 407 |
| 403 | 20241112 | 130500 | 5539709010 | 20050 | 20150 | 20150 | 20050 | 2548 |
| 404 | 20241112 | 130400 | 5488484810 | 20150 | 20150 | 20150 | 20100 | 176 |
| 405 | 20241112 | 130300 | 5484939110 | 20100 | 20100 | 20100 | 20050 | 253 |
| 406 | 20241112 | 130200 | 5479854660 | 20050 | 20150 | 20150 | 20050 | 93 |
| 407 | 20241112 | 130100 | 5477981160 | 20050 | 20150 | 20150 | 20050 | 4095 |
| 408 | 20241112 | 130000 | 5395671010 | 20150 | 20150 | 20200 | 20150 | 972 |
| 409 | 20241112 | 125900 | 5376053160 | 20150 | 20150 | 20150 | 20100 | 1140 |
| 410 | 20241112 | 125800 | 5353118510 | 20100 | 20100 | 20150 | 20050 | 1688 |
| 411 | 20241112 | 125700 | 5319172260 | 20050 | 20000 | 20100 | 19990 | 1059 |
| 412 | 20241112 | 125600 | 5297969640 | 20000 | 20000 | 20050 | 20000 | 209 |
| 413 | 20241112 | 125500 | 5293781640 | 20000 | 20050 | 20050 | 20000 | 413 |
| 414 | 20241112 | 125400 | 5285509790 | 20050 | 20050 | 20100 | 20050 | 284 |
| 415 | 20241112 | 125300 | 5279806690 | 20050 | 20100 | 20100 | 20050 | 18 |
| 416 | 20241112 | 125200 | 5279445140 | 20050 | 20100 | 20100 | 20000 | 478 |
| 417 | 20241112 | 125100 | 5269858690 | 20000 | 20150 | 20150 | 20000 | 3346 |
| 418 | 20241112 | 125000 | 5202831390 | 20100 | 20100 | 20150 | 20100 | 647 |
| 419 | 20241112 | 124900 | 5189797140 | 20100 | 20100 | 20100 | 20100 | 88 |
| 420 | 20241112 | 124800 | 5188028340 | 20100 | 20050 | 20150 | 20050 | 97 |
| 421 | 20241112 | 124700 | 5186078840 | 20050 | 20100 | 20150 | 20050 | 2342 |
| 422 | 20241112 | 124600 | 5139004340 | 20100 | 20200 | 20200 | 20100 | 915 |
| 423 | 20241112 | 124500 | 5120575940 | 20150 | 20150 | 20150 | 20150 | 84 |
| 424 | 20241112 | 124400 | 5118883340 | 20150 | 20200 | 20200 | 20100 | 549 |
| 425 | 20241112 | 124300 | 5107812940 | 20150 | 20200 | 20200 | 20150 | 37 |
| 426 | 20241112 | 124200 | 5107065890 | 20150 | 20200 | 20200 | 20150 | 601 |
| 427 | 20241112 | 124100 | 5094949390 | 20200 | 20250 | 20250 | 20150 | 1642 |
| 428 | 20241112 | 124000 | 5061771340 | 20200 | 20250 | 20250 | 20200 | 110 |
| 429 | 20241112 | 123900 | 5059545090 | 20250 | 20250 | 20250 | 20200 | 228 |
| 430 | 20241112 | 123800 | 5054929190 | 20250 | 20200 | 20250 | 20200 | 86 |
| 431 | 20241112 | 123700 | 5053191190 | 20250 | 20250 | 20250 | 20200 | 703 |
| 432 | 20241112 | 123600 | 5038959590 | 20200 | 20250 | 20250 | 20200 | 857 |
| 433 | 20241112 | 123500 | 5021638690 | 20250 | 20200 | 20250 | 20200 | 52 |
| 434 | 20241112 | 123400 | 5020586290 | 20250 | 20250 | 20250 | 20200 | 230 |
| 435 | 20241112 | 123300 | 5015929690 | 20150 | 20150 | 20200 | 20150 | 3005 |
| 436 | 20241112 | 123200 | 4955243440 | 20200 | 20200 | 20200 | 20150 | 820 |
| 437 | 20241112 | 123100 | 4938707790 | 20150 | 20150 | 20200 | 20150 | 295 |
| 438 | 20241112 | 123000 | 4932758640 | 20150 | 20200 | 20200 | 20150 | 535 |
| 439 | 20241112 | 122900 | 4921966990 | 20150 | 20200 | 20200 | 20150 | 237 |
| 440 | 20241112 | 122800 | 4917183190 | 20150 | 20150 | 20200 | 20150 | 34 |
| 441 | 20241112 | 122700 | 4916497690 | 20150 | 20100 | 20200 | 20100 | 311 |
| 442 | 20241112 | 122600 | 4910230890 | 20100 | 20100 | 20100 | 20100 | 38 |
| 443 | 20241112 | 122500 | 4909467090 | 20100 | 20150 | 20150 | 20100 | 174 |
| 444 | 20241112 | 122400 | 4905961690 | 20100 | 20200 | 20200 | 20100 | 298 |
| 445 | 20241112 | 122300 | 4899948590 | 20150 | 20150 | 20150 | 20100 | 612 |
| 446 | 20241112 | 122200 | 4887618090 | 20100 | 20200 | 20200 | 20100 | 1760 |
| 447 | 20241112 | 122100 | 4852153290 | 20150 | 20150 | 20200 | 20150 | 91 |
| 448 | 20241112 | 122000 | 4850318790 | 20150 | 20200 | 20200 | 20150 | 592 |
| 449 | 20241112 | 121900 | 4838371590 | 20150 | 20200 | 20200 | 20150 | 464 |
| 450 | 20241112 | 121800 | 4829010690 | 20150 | 20200 | 20200 | 20150 | 95 |
| 451 | 20241112 | 121700 | 4827094040 | 20150 | 20200 | 20200 | 20150 | 408 |
| 452 | 20241112 | 121600 | 4818857040 | 20200 | 20150 | 20200 | 20150 | 485 |
| 453 | 20241112 | 121500 | 4809079890 | 20150 | 20150 | 20200 | 20150 | 335 |
| 454 | 20241112 | 121400 | 4802316240 | 20150 | 20150 | 20200 | 20150 | 427 |
| 455 | 20241112 | 121300 | 4793698990 | 20150 | 20150 | 20200 | 20100 | 392 |
| 456 | 20241112 | 121200 | 4785785890 | 20150 | 20150 | 20150 | 20100 | 259 |
| 457 | 20241112 | 121100 | 4780568440 | 20100 | 20150 | 20200 | 20100 | 26 |
| 458 | 20241112 | 121000 | 4780043990 | 20100 | 20150 | 20150 | 20100 | 180 |
| 459 | 20241112 | 120900 | 4776417240 | 20100 | 20150 | 20200 | 20100 | 428 |
| 460 | 20241112 | 120800 | 4767790190 | 20150 | 20150 | 20200 | 20150 | 967 |
| 461 | 20241112 | 120700 | 4748297390 | 20150 | 20150 | 20200 | 20100 | 538 |
| 462 | 20241112 | 120600 | 4737457540 | 20150 | 20100 | 20150 | 20100 | 148 |
| 463 | 20241112 | 120500 | 4734476190 | 20100 | 20150 | 20150 | 20100 | 613 |
| 464 | 20241112 | 120400 | 4722131890 | 20100 | 20100 | 20150 | 20050 | 127 |
| 465 | 20241112 | 120300 | 4719578090 | 20150 | 20100 | 20150 | 20050 | 1540 |
| 466 | 20241112 | 120200 | 4688646740 | 20050 | 20100 | 20100 | 20050 | 321 |
| 467 | 20241112 | 120100 | 4682196740 | 20050 | 20100 | 20100 | 20050 | 64 |
| 468 | 20241112 | 120000 | 4680913290 | 20050 | 20100 | 20100 | 20050 | 258 |
| 469 | 20241112 | 115900 | 4675728690 | 20100 | 20100 | 20100 | 20050 | 31 |
| 470 | 20241112 | 115800 | 4675106340 | 20100 | 20000 | 20100 | 20000 | 448 |
| 471 | 20241112 | 115700 | 4666111290 | 20000 | 20000 | 20100 | 19980 | 1528 |
| 472 | 20241112 | 115600 | 4635552860 | 20000 | 20050 | 20050 | 20000 | 119 |
| 473 | 20241112 | 115500 | 4633167360 | 20050 | 20050 | 20100 | 20000 | 329 |
| 474 | 20241112 | 115400 | 4626573960 | 20000 | 20000 | 20000 | 20000 | 13 |
| 475 | 20241112 | 115300 | 4626313960 | 20000 | 20050 | 20050 | 19990 | 257 |
| 476 | 20241112 | 115200 | 4621162900 | 20000 | 20000 | 20050 | 19990 | 371 |
| 477 | 20241112 | 115100 | 4613742890 | 19990 | 19990 | 20000 | 19970 | 300 |
| 478 | 20241112 | 115000 | 4607748170 | 19980 | 19980 | 20000 | 19970 | 1137 |
| 479 | 20241112 | 114900 | 4585016400 | 19970 | 20000 | 20050 | 19970 | 3471 |
| 480 | 20241112 | 114800 | 4515607530 | 20000 | 20100 | 20100 | 20000 | 310 |
| 481 | 20241112 | 114700 | 4509383580 | 20100 | 20000 | 20100 | 20000 | 61 |
| 482 | 20241112 | 114600 | 4508161080 | 20000 | 20050 | 20050 | 20000 | 773 |
| 483 | 20241112 | 114500 | 4492666930 | 20050 | 20100 | 20100 | 20050 | 321 |
| 484 | 20241112 | 114400 | 4486216430 | 20050 | 20050 | 20100 | 20050 | 145 |
| 485 | 20241112 | 114300 | 4483304380 | 20050 | 20150 | 20150 | 20000 | 625 |
| 486 | 20241112 | 114200 | 4470770430 | 20150 | 20050 | 20200 | 20050 | 216 |
| 487 | 20241112 | 114100 | 4466426880 | 20050 | 20150 | 20150 | 20050 | 3135 |
| 488 | 20241112 | 114000 | 4403386880 | 20150 | 20100 | 20200 | 20050 | 919 |
| 489 | 20241112 | 113900 | 4384910580 | 20200 | 20150 | 20200 | 20100 | 922 |
| 490 | 20241112 | 113800 | 4366342580 | 20150 | 20150 | 20200 | 20150 | 356 |
| 491 | 20241112 | 113700 | 4359156280 | 20150 | 20150 | 20200 | 20150 | 359 |
| 492 | 20241112 | 113600 | 4351915980 | 20150 | 20150 | 20200 | 20150 | 671 |
| 493 | 20241112 | 113500 | 4338385980 | 20150 | 20200 | 20250 | 20150 | 1165 |
| 494 | 20241112 | 113400 | 4314841630 | 20200 | 20300 | 20300 | 20200 | 2356 |
| 495 | 20241112 | 113300 | 4267157880 | 20300 | 20250 | 20300 | 20200 | 2330 |
| 496 | 20241112 | 113200 | 4219898430 | 20200 | 20250 | 20250 | 20150 | 4470 |
| 497 | 20241112 | 113100 | 4129412830 | 20150 | 20150 | 20250 | 20100 | 6006 |
| 498 | 20241112 | 113000 | 4008223930 | 20100 | 20150 | 20150 | 20100 | 772 |
| 499 | 20241112 | 112900 | 3992674680 | 20100 | 20050 | 20100 | 20000 | 1385 |
| 500 | 20241112 | 112800 | 3964843230 | 20000 | 20100 | 20100 | 20000 | 513 |
| 501 | 20241112 | 112700 | 3954550480 | 20050 | 20100 | 20100 | 20050 | 18 |
| 502 | 20241112 | 112600 | 3954189280 | 20050 | 20050 | 20100 | 20050 | 798 |
| 503 | 20241112 | 112500 | 3938168380 | 20050 | 20050 | 20100 | 20050 | 228 |
| 504 | 20241112 | 112400 | 3933592180 | 20050 | 20050 | 20100 | 20050 | 226 |
| 505 | 20241112 | 112300 | 3929051380 | 20050 | 20100 | 20100 | 20050 | 928 |
| 506 | 20241112 | 112200 | 3910403330 | 20050 | 20100 | 20100 | 20050 | 134 |
| 507 | 20241112 | 112100 | 3907711380 | 20050 | 20050 | 20100 | 20050 | 262 |
| 508 | 20241112 | 112000 | 3902447580 | 20050 | 20100 | 20100 | 20050 | 136 |
| 509 | 20241112 | 111900 | 3899717530 | 20100 | 20100 | 20150 | 20050 | 646 |
| 510 | 20241112 | 111800 | 3886723780 | 20100 | 20150 | 20150 | 20100 | 417 |
| 511 | 20241112 | 111700 | 3878331980 | 20100 | 20100 | 20150 | 20100 | 119 |
| 512 | 20241112 | 111600 | 3875939830 | 20100 | 20100 | 20150 | 20100 | 333 |
| 513 | 20241112 | 111500 | 3869232430 | 20050 | 20050 | 20150 | 20050 | 129 |
| 514 | 20241112 | 111400 | 3866641130 | 20050 | 20100 | 20150 | 20050 | 831 |
| 515 | 20241112 | 111300 | 3849942130 | 20150 | 20100 | 20150 | 20000 | 374 |
| 516 | 20241112 | 111200 | 3842429480 | 20000 | 20100 | 20150 | 20000 | 1849 |
| 517 | 20241112 | 111100 | 3805287580 | 20150 | 20050 | 20150 | 20000 | 206 |
| 518 | 20241112 | 111000 | 3801146830 | 20050 | 20050 | 20100 | 20050 | 147 |
| 519 | 20241112 | 110900 | 3798194430 | 20000 | 20050 | 20100 | 20000 | 504 |
| 520 | 20241112 | 110800 | 3788077980 | 20050 | 20050 | 20100 | 20050 | 295 |
| 521 | 20241112 | 110700 | 3782160430 | 20050 | 20150 | 20150 | 20050 | 1186 |
| 522 | 20241112 | 110600 | 3758320830 | 20100 | 20100 | 20150 | 20100 | 438 |
| 523 | 20241112 | 110500 | 3749506380 | 20100 | 20150 | 20150 | 20100 | 372 |
| 524 | 20241112 | 110400 | 3742012180 | 20100 | 20100 | 20150 | 20100 | 540 |
| 525 | 20241112 | 110300 | 3731138680 | 20100 | 20150 | 20150 | 20100 | 482 |
| 526 | 20241112 | 110200 | 3721444880 | 20100 | 20150 | 20150 | 20100 | 1454 |
| 527 | 20241112 | 110100 | 3692165880 | 20100 | 20050 | 20150 | 20000 | 4218 |
| 528 | 20241112 | 110000 | 3607476830 | 20000 | 20050 | 20050 | 19990 | 941 |
| 529 | 20241112 | 105900 | 3588631810 | 20000 | 20000 | 20050 | 20000 | 1399 |
| 530 | 20241112 | 105800 | 3560641610 | 20000 | 20000 | 20050 | 20000 | 1001 |
| 531 | 20241112 | 105700 | 3540576160 | 20000 | 20000 | 20050 | 20000 | 245 |
| 532 | 20241112 | 105600 | 3535669060 | 20000 | 20050 | 20050 | 20000 | 854 |
| 533 | 20241112 | 105500 | 3518580810 | 20050 | 20000 | 20050 | 20000 | 60 |
| 534 | 20241112 | 105400 | 3517379560 | 20050 | 20000 | 20050 | 19990 | 644 |
| 535 | 20241112 | 105300 | 3504495520 | 20000 | 19990 | 20000 | 19990 | 91 |
| 536 | 20241112 | 105200 | 3502675550 | 19990 | 19990 | 20000 | 19970 | 1367 |
| 537 | 20241112 | 105100 | 3475345050 | 19990 | 19990 | 20000 | 19990 | 127 |
| 538 | 20241112 | 105000 | 3472805540 | 20000 | 19990 | 20000 | 19970 | 1082 |
| 539 | 20241112 | 104900 | 3451175570 | 19990 | 19990 | 20000 | 19990 | 917 |
| 540 | 20241112 | 104800 | 3432836380 | 19990 | 19990 | 20000 | 19990 | 117 |
| 541 | 20241112 | 104700 | 3430496590 | 19990 | 19990 | 20000 | 19980 | 660 |
| 542 | 20241112 | 104600 | 3417300660 | 19990 | 19980 | 20000 | 19970 | 3432 |
| 543 | 20241112 | 104500 | 3348702160 | 19980 | 19970 | 19990 | 19970 | 986 |
| 544 | 20241112 | 104400 | 3329000680 | 19970 | 19970 | 19980 | 19960 | 862 |
| 545 | 20241112 | 104300 | 3311786310 | 19960 | 19970 | 19970 | 19960 | 409 |
| 546 | 20241112 | 104200 | 3303618800 | 19970 | 19950 | 19970 | 19940 | 495 |
| 547 | 20241112 | 104100 | 3293742660 | 19950 | 19950 | 19950 | 19950 | 162 |
| 548 | 20241112 | 104000 | 3290510760 | 19950 | 19950 | 19960 | 19930 | 744 |
| 549 | 20241112 | 103900 | 3275671180 | 19940 | 19950 | 19950 | 19940 | 416 |
| 550 | 20241112 | 103800 | 3267372310 | 19940 | 19930 | 19950 | 19930 | 1052 |
| 551 | 20241112 | 103700 | 3246388800 | 19930 | 19940 | 19950 | 19930 | 328 |
| 552 | 20241112 | 103600 | 3239846420 | 19940 | 19950 | 19950 | 19920 | 1039 |
| 553 | 20241112 | 103500 | 3219133490 | 19940 | 19950 | 19950 | 19930 | 421 |
| 554 | 20241112 | 103400 | 3210736080 | 19930 | 19930 | 19950 | 19930 | 1716 |
| 555 | 20241112 | 103300 | 3176516870 | 19930 | 19920 | 19930 | 19920 | 569 |
| 556 | 20241112 | 103200 | 3165178890 | 19920 | 19920 | 19920 | 19880 | 1349 |
| 557 | 20241112 | 103100 | 3138330460 | 19930 | 19930 | 19930 | 19900 | 1148 |
| 558 | 20241112 | 103000 | 3115466790 | 19930 | 19930 | 19940 | 19920 | 806 |
| 559 | 20241112 | 102900 | 3099401490 | 19930 | 19920 | 19930 | 19910 | 320 |
| 560 | 20241112 | 102800 | 3093026750 | 19900 | 19900 | 19910 | 19890 | 412 |
| 561 | 20241112 | 102700 | 3084824710 | 19890 | 19870 | 19900 | 19860 | 383 |
| 562 | 20241112 | 102600 | 3077205740 | 19830 | 19830 | 19860 | 19800 | 6789 |
| 563 | 20241112 | 102500 | 2942514660 | 19800 | 19820 | 19820 | 19800 | 651 |
| 564 | 20241112 | 102400 | 2929612670 | 19800 | 19820 | 19830 | 19800 | 768 |
| 565 | 20241112 | 102300 | 2914397150 | 19810 | 19810 | 19810 | 19800 | 273 |
| 566 | 20241112 | 102200 | 2908989170 | 19800 | 19800 | 19810 | 19790 | 1010 |
| 567 | 20241112 | 102100 | 2888985440 | 19780 | 19810 | 19810 | 19780 | 698 |
| 568 | 20241112 | 102000 | 2875167390 | 19800 | 19790 | 19800 | 19790 | 276 |
| 569 | 20241112 | 101900 | 2869702600 | 19810 | 19790 | 19810 | 19770 | 290 |
| 570 | 20241112 | 101800 | 2863960960 | 19790 | 19790 | 19790 | 19790 | 3 |
| 571 | 20241112 | 101700 | 2863901590 | 19800 | 19740 | 19800 | 19720 | 1345 |
| 572 | 20241112 | 101600 | 2837295960 | 19740 | 19740 | 19770 | 19740 | 203 |
| 573 | 20241112 | 101500 | 2833284890 | 19770 | 19750 | 19780 | 19750 | 602 |
| 574 | 20241112 | 101400 | 2821382480 | 19760 | 19770 | 19770 | 19730 | 1225 |
| 575 | 20241112 | 101300 | 2797176520 | 19770 | 19730 | 19770 | 19730 | 179 |
| 576 | 20241112 | 101200 | 2793644530 | 19730 | 19750 | 19750 | 19730 | 591 |
| 577 | 20241112 | 101100 | 2781978270 | 19730 | 19750 | 19750 | 19720 | 1391 |
| 578 | 20241112 | 101000 | 2754520410 | 19750 | 19770 | 19770 | 19750 | 226 |
| 579 | 20241112 | 100900 | 2750056830 | 19740 | 19770 | 19770 | 19730 | 2134 |
| 580 | 20241112 | 100800 | 2707928720 | 19760 | 19740 | 19770 | 19740 | 816 |
| 581 | 20241112 | 100700 | 2691814700 | 19740 | 19760 | 19770 | 19740 | 299 |
| 582 | 20241112 | 100600 | 2685907690 | 19750 | 19770 | 19780 | 19750 | 343 |
| 583 | 20241112 | 100500 | 2679130070 | 19780 | 19730 | 19790 | 19720 | 746 |
| 584 | 20241112 | 100400 | 2664383150 | 19740 | 19760 | 19760 | 19710 | 1725 |
| 585 | 20241112 | 100300 | 2630334880 | 19760 | 19700 | 19780 | 19700 | 953 |
| 586 | 20241112 | 100200 | 2611502520 | 19700 | 19670 | 19760 | 19670 | 664 |
| 587 | 20241112 | 100100 | 2598405940 | 19670 | 19740 | 19750 | 19630 | 2750 |
| 588 | 20241112 | 100000 | 2544276950 | 19740 | 19740 | 19780 | 19740 | 271 |
| 589 | 20241112 | 095900 | 2538925380 | 19730 | 19780 | 19790 | 19730 | 1520 |
| 590 | 20241112 | 095800 | 2508877700 | 19780 | 19720 | 19780 | 19720 | 1150 |
| 591 | 20241112 | 095700 | 2486136330 | 19790 | 19710 | 19810 | 19710 | 5537 |
| 592 | 20241112 | 095600 | 2376625960 | 19710 | 19690 | 19750 | 19670 | 2239 |
| 593 | 20241112 | 095500 | 2332464280 | 19670 | 19670 | 19710 | 19650 | 2941 |
| 594 | 20241112 | 095400 | 2274553120 | 19630 | 19630 | 19650 | 19620 | 235 |
| 595 | 20241112 | 095300 | 2269936900 | 19630 | 19520 | 19630 | 19520 | 1120 |
| 596 | 20241112 | 095200 | 2248029360 | 19520 | 19540 | 19540 | 19520 | 2715 |
| 597 | 20241112 | 095100 | 2195008620 | 19530 | 19570 | 19580 | 19530 | 6118 |
| 598 | 20241112 | 095000 | 2075371800 | 19570 | 19640 | 19640 | 19570 | 3065 |
| 599 | 20241112 | 094900 | 2015273550 | 19650 | 19630 | 19650 | 19620 | 1226 |
| 600 | 20241112 | 094800 | 1991211400 | 19630 | 19640 | 19650 | 19620 | 1508 |
| 601 | 20241112 | 094700 | 1961604710 | 19640 | 19670 | 19670 | 19640 | 7291 |
| 602 | 20241112 | 094600 | 1818262720 | 19680 | 19700 | 19700 | 19670 | 2020 |
| 603 | 20241112 | 094500 | 1778507390 | 19720 | 19700 | 19720 | 19690 | 242 |
| 604 | 20241112 | 094400 | 1773739670 | 19700 | 19720 | 19720 | 19690 | 900 |
| 605 | 20241112 | 094300 | 1756007240 | 19740 | 19740 | 19740 | 19710 | 1421 |
| 606 | 20241112 | 094200 | 1727985730 | 19730 | 19780 | 19780 | 19730 | 735 |
| 607 | 20241112 | 094100 | 1713465720 | 19770 | 19760 | 19790 | 19730 | 1321 |
| 608 | 20241112 | 094000 | 1687352940 | 19760 | 19760 | 19790 | 19760 | 625 |
| 609 | 20241112 | 093900 | 1674995870 | 19770 | 19740 | 19780 | 19730 | 352 |
| 610 | 20241112 | 093800 | 1668041600 | 19730 | 19780 | 19800 | 19730 | 509 |
| 611 | 20241112 | 093700 | 1657988810 | 19740 | 19760 | 19800 | 19710 | 955 |
| 612 | 20241112 | 093600 | 1639134250 | 19770 | 19770 | 19800 | 19670 | 2083 |
| 613 | 20241112 | 093500 | 1597997140 | 19800 | 19770 | 19800 | 19750 | 1118 |
| 614 | 20241112 | 093400 | 1575891560 | 19750 | 19710 | 19760 | 19670 | 1883 |
| 615 | 20241112 | 093300 | 1538770790 | 19720 | 19670 | 19750 | 19660 | 392 |
| 616 | 20241112 | 093200 | 1531051310 | 19670 | 19680 | 19680 | 19660 | 902 |
| 617 | 20241112 | 093100 | 1513306550 | 19680 | 19770 | 19780 | 19680 | 1126 |
| 618 | 20241112 | 093000 | 1491067410 | 19780 | 19710 | 19780 | 19690 | 648 |
| 619 | 20241112 | 092900 | 1478278640 | 19690 | 19720 | 19720 | 19670 | 222 |
| 620 | 20241112 | 092800 | 1473907500 | 19720 | 19680 | 19720 | 19680 | 630 |
| 621 | 20241112 | 092700 | 1461503770 | 19670 | 19640 | 19690 | 19640 | 1589 |
| 622 | 20241112 | 092600 | 1430261150 | 19640 | 19670 | 19670 | 19640 | 2581 |
| 623 | 20241112 | 092500 | 1379552080 | 19670 | 19690 | 19690 | 19660 | 1458 |
| 624 | 20241112 | 092400 | 1350881570 | 19690 | 19700 | 19700 | 19680 | 389 |
| 625 | 20241112 | 092300 | 1343220040 | 19700 | 19650 | 19700 | 19630 | 1994 |
| 626 | 20241112 | 092200 | 1304038940 | 19650 | 19630 | 19650 | 19630 | 725 |
| 627 | 20241112 | 092100 | 1289802930 | 19630 | 19720 | 19720 | 19630 | 1699 |
| 628 | 20241112 | 092000 | 1256434770 | 19660 | 19750 | 19750 | 19600 | 3261 |
| 629 | 20241112 | 091900 | 1192325490 | 19770 | 19850 | 19850 | 19750 | 5661 |
| 630 | 20241112 | 091800 | 1080106360 | 19850 | 19860 | 19900 | 19850 | 1147 |
| 631 | 20241112 | 091700 | 1057326260 | 19910 | 19860 | 19910 | 19850 | 1578 |
| 632 | 20241112 | 091600 | 1025995010 | 19860 | 19900 | 19900 | 19860 | 1232 |
| 633 | 20241112 | 091500 | 1001510810 | 19880 | 19870 | 19910 | 19860 | 1047 |
| 634 | 20241112 | 091400 | 980698520 | 19870 | 19870 | 19920 | 19870 | 934 |
| 635 | 20241112 | 091300 | 962135010 | 19850 | 19870 | 19910 | 19850 | 2758 |
| 636 | 20241112 | 091200 | 907353260 | 19950 | 19960 | 20000 | 19870 | 9231 |
| 637 | 20241112 | 091100 | 722974070 | 19970 | 19990 | 19990 | 19960 | 839 |
| 638 | 20241112 | 091000 | 706209390 | 19990 | 20000 | 20050 | 19980 | 2733 |
| 639 | 20241112 | 090900 | 651560970 | 20000 | 20000 | 20050 | 19990 | 3588 |
| 640 | 20241112 | 090800 | 579800480 | 20000 | 20100 | 20150 | 20000 | 2061 |
| 641 | 20241112 | 090700 | 538457980 | 20050 | 20100 | 20150 | 20050 | 1459 |
| 642 | 20241112 | 090600 | 509145630 | 20050 | 20000 | 20100 | 20000 | 4276 |
| 643 | 20241112 | 090500 | 423522130 | 20000 | 20000 | 20100 | 20000 | 362 |
| 644 | 20241112 | 090400 | 416263030 | 20000 | 20050 | 20050 | 20000 | 6030 |
| 645 | 20241112 | 090300 | 295481680 | 20150 | 20050 | 20200 | 20050 | 3663 |
| 646 | 20241112 | 090200 | 221803180 | 20050 | 19950 | 20100 | 19940 | 2020 |
| 647 | 20241112 | 090100 | 181363740 | 19950 | 19940 | 19990 | 19870 | 2571 |
| 648 | 20241112 | 090000 | 130147700 | 20000 | 19850 | 20050 | 19850 | 6540 |