34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 3 | 20241113 | 194500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20241113 | 194400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20241113 | 194300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20241113 | 194200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20241113 | 194100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20241113 | 194000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20241113 | 193900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20241113 | 193800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20241113 | 193700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20241113 | 193600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20241113 | 193500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20241113 | 193400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20241113 | 193300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20241113 | 193200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20241113 | 193100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20241113 | 193000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20241113 | 192900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20241113 | 192800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20241113 | 192700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20241113 | 192600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20241113 | 192500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20241113 | 192400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20241113 | 192300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20241113 | 192200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20241113 | 192100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20241113 | 192000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20241113 | 191900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20241113 | 191800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20241113 | 191700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20241113 | 191600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 33 | 20241113 | 191500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20241113 | 191400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20241113 | 191300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20241113 | 191200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20241113 | 191100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20241113 | 191000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20241113 | 190900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20241113 | 190800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20241113 | 190700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20241113 | 190600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20241113 | 190500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20241113 | 190400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20241113 | 190300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20241113 | 190200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20241113 | 190100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20241113 | 190000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20241113 | 185900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20241113 | 185800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20241113 | 185700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20241113 | 185600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20241113 | 185500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20241113 | 185400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20241113 | 185300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20241113 | 185200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20241113 | 185100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20241113 | 185000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20241113 | 184900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20241113 | 184800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20241113 | 184700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20241113 | 184600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 63 | 20241113 | 184500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20241113 | 184400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20241113 | 184300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20241113 | 184200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20241113 | 184100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20241113 | 184000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20241113 | 183900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20241113 | 183800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20241113 | 183700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20241113 | 183600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20241113 | 183500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20241113 | 183400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20241113 | 183300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20241113 | 183200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20241113 | 183100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20241113 | 183000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20241113 | 182900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20241113 | 182800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20241113 | 182700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20241113 | 182600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20241113 | 182500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20241113 | 182400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20241113 | 182300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20241113 | 182200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20241113 | 182100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20241113 | 182000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20241113 | 181900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20241113 | 181800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20241113 | 181700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20241113 | 181600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 93 | 20241113 | 181500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20241113 | 181400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20241113 | 181300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20241113 | 181200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20241113 | 181100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20241113 | 181000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20241113 | 180900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20241113 | 180800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20241113 | 180700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20241113 | 180600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20241113 | 180500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20241113 | 180400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20241113 | 180300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20241113 | 180200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20241113 | 180100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20241113 | 180000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20241113 | 175900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20241113 | 175800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20241113 | 175700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20241113 | 175600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20241113 | 175500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20241113 | 175400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20241113 | 175300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20241113 | 175200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20241113 | 175100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20241113 | 175000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20241113 | 174900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20241113 | 174800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20241113 | 174700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20241113 | 174600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 123 | 20241113 | 174500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20241113 | 174400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20241113 | 174300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20241113 | 174200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20241113 | 174100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20241113 | 174000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20241113 | 173900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20241113 | 173800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20241113 | 173700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20241113 | 173600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20241113 | 173500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20241113 | 173400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20241113 | 173300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20241113 | 173200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20241113 | 173100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20241113 | 173000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20241113 | 172900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20241113 | 172800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20241113 | 172700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20241113 | 172600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20241113 | 172500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20241113 | 172400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20241113 | 172300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20241113 | 172200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20241113 | 172100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20241113 | 172000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20241113 | 171900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20241113 | 171800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20241113 | 171700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20241113 | 171600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 153 | 20241113 | 171500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20241113 | 171400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20241113 | 171300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20241113 | 171200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20241113 | 171100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20241113 | 171000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20241113 | 170900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20241113 | 170800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20241113 | 170700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20241113 | 170600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20241113 | 170500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20241113 | 170400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20241113 | 170300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20241113 | 170200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20241113 | 170100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20241113 | 170000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20241113 | 165900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20241113 | 165800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20241113 | 165700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20241113 | 165600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20241113 | 165500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20241113 | 165400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20241113 | 165300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20241113 | 165200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20241113 | 165100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20241113 | 165000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20241113 | 164900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20241113 | 164800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20241113 | 164700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20241113 | 164600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 183 | 20241113 | 164500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20241113 | 164400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20241113 | 164300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20241113 | 164200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20241113 | 164100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20241113 | 164000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20241113 | 163900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20241113 | 163800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20241113 | 163700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20241113 | 163600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20241113 | 163500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20241113 | 163400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20241113 | 163300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20241113 | 163200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20241113 | 163100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20241113 | 163000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20241113 | 162900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20241113 | 162800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20241113 | 162700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20241113 | 162600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20241113 | 162500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20241113 | 162400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20241113 | 162300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20241113 | 162200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20241113 | 162100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20241113 | 162000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20241113 | 161900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20241113 | 161800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20241113 | 161700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20241113 | 161600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 213 | 20241113 | 161500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20241113 | 161400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20241113 | 161300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20241113 | 161200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20241113 | 161100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20241113 | 161000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20241113 | 160900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20241113 | 160800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20241113 | 160700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20241113 | 160600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20241113 | 160500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20241113 | 160400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20241113 | 160300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20241113 | 160200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20241113 | 160100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20241113 | 160000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20241113 | 155900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20241113 | 155800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20241113 | 155700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20241113 | 155600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20241113 | 155500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20241113 | 155400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20241113 | 155300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20241113 | 155200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20241113 | 155100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20241113 | 155000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20241113 | 154900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20241113 | 154800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20241113 | 154700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20241113 | 154600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 243 | 20241113 | 154500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20241113 | 154400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20241113 | 154300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20241113 | 154200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20241113 | 154100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20241113 | 154000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20241113 | 153900 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20241113 | 153800 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20241113 | 153700 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20241113 | 153600 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20241113 | 153500 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20241113 | 153400 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20241113 | 153300 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20241113 | 153200 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20241113 | 153100 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20241113 | 153000 | 8242801820 | 19320 | 19320 | 19320 | 19320 | 3769 |
| 259 | 20241113 | 152900 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20241113 | 152800 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20241113 | 152700 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20241113 | 152600 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20241113 | 152500 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20241113 | 152400 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20241113 | 152300 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20241113 | 152200 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20241113 | 152100 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20241113 | 152000 | 8169984740 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20241113 | 151900 | 8169984740 | 19380 | 19370 | 19380 | 19350 | 1775 |
| 270 | 20241113 | 151800 | 8135606180 | 19370 | 19380 | 19380 | 19360 | 1519 |
| 271 | 20241113 | 151700 | 8106175250 | 19380 | 19370 | 19380 | 19370 | 677 |
| 272 | 20241113 | 151600 | 8093055390 | 19360 | 19340 | 19360 | 19340 | 2253 |
| 273 | 20241113 | 151500 | 8049452370 | 19340 | 19330 | 19350 | 19300 | 548 |
| 274 | 20241113 | 151400 | 8038856760 | 19360 | 19350 | 19360 | 19300 | 1381 |
| 275 | 20241113 | 151300 | 8012165830 | 19360 | 19350 | 19360 | 19340 | 1172 |
| 276 | 20241113 | 151200 | 7989485810 | 19340 | 19350 | 19350 | 19320 | 989 |
| 277 | 20241113 | 151100 | 7970354850 | 19340 | 19330 | 19340 | 19330 | 322 |
| 278 | 20241113 | 151000 | 7964128430 | 19330 | 19320 | 19330 | 19320 | 194 |
| 279 | 20241113 | 150900 | 7960379030 | 19340 | 19300 | 19340 | 19300 | 891 |
| 280 | 20241113 | 150800 | 7943165890 | 19300 | 19300 | 19300 | 19300 | 973 |
| 281 | 20241113 | 150700 | 7924386990 | 19300 | 19280 | 19310 | 19250 | 1559 |
| 282 | 20241113 | 150600 | 7894296930 | 19290 | 19310 | 19320 | 19290 | 880 |
| 283 | 20241113 | 150500 | 7877312480 | 19320 | 19320 | 19320 | 19290 | 2280 |
| 284 | 20241113 | 150400 | 7833275760 | 19320 | 19300 | 19320 | 19290 | 884 |
| 285 | 20241113 | 150300 | 7816207410 | 19300 | 19300 | 19310 | 19300 | 1049 |
| 286 | 20241113 | 150200 | 7795951710 | 19250 | 19260 | 19260 | 19250 | 447 |
| 287 | 20241113 | 150100 | 7787344870 | 19280 | 19250 | 19280 | 19240 | 878 |
| 288 | 20241113 | 150000 | 7770439970 | 19240 | 19200 | 19250 | 19200 | 1396 |
| 289 | 20241113 | 145900 | 7743583670 | 19190 | 19230 | 19230 | 19190 | 636 |
| 290 | 20241113 | 145800 | 7731359950 | 19230 | 19220 | 19240 | 19220 | 177 |
| 291 | 20241113 | 145700 | 7727955260 | 19240 | 19210 | 19240 | 19200 | 1768 |
| 292 | 20241113 | 145600 | 7693977730 | 19190 | 19190 | 19200 | 19170 | 282 |
| 293 | 20241113 | 145500 | 7688564930 | 19180 | 19170 | 19200 | 19170 | 236 |
| 294 | 20241113 | 145400 | 7684039950 | 19170 | 19180 | 19180 | 19170 | 369 |
| 295 | 20241113 | 145300 | 7676963220 | 19180 | 19170 | 19180 | 19160 | 381 |
| 296 | 20241113 | 145200 | 7669661720 | 19160 | 19160 | 19170 | 19160 | 69 |
| 297 | 20241113 | 145100 | 7668339350 | 19160 | 19210 | 19210 | 19160 | 1722 |
| 298 | 20241113 | 145000 | 7635292390 | 19200 | 19210 | 19210 | 19200 | 189 |
| 299 | 20241113 | 144900 | 7631662030 | 19200 | 19210 | 19210 | 19200 | 172 |
| 300 | 20241113 | 144800 | 7628358110 | 19210 | 19190 | 19210 | 19170 | 2126 |
| 301 | 20241113 | 144700 | 7587563400 | 19180 | 19200 | 19200 | 19180 | 498 |
| 302 | 20241113 | 144600 | 7578004260 | 19210 | 19210 | 19210 | 19210 | 9 |
| 303 | 20241113 | 144500 | 7577831370 | 19210 | 19220 | 19220 | 19210 | 1022 |
| 304 | 20241113 | 144400 | 7558190020 | 19220 | 19260 | 19260 | 19220 | 1979 |
| 305 | 20241113 | 144300 | 7520133190 | 19260 | 19290 | 19290 | 19260 | 571 |
| 306 | 20241113 | 144200 | 7509127720 | 19330 | 19310 | 19330 | 19290 | 623 |
| 307 | 20241113 | 144100 | 7497099220 | 19340 | 19360 | 19360 | 19340 | 190 |
| 308 | 20241113 | 144000 | 7493420870 | 19360 | 19370 | 19370 | 19290 | 1490 |
| 309 | 20241113 | 143900 | 7464586190 | 19370 | 19420 | 19420 | 19370 | 258 |
| 310 | 20241113 | 143800 | 7459585490 | 19410 | 19410 | 19420 | 19410 | 125 |
| 311 | 20241113 | 143700 | 7457159210 | 19410 | 19420 | 19420 | 19410 | 330 |
| 312 | 20241113 | 143600 | 7450750780 | 19420 | 19420 | 19420 | 19420 | 568 |
| 313 | 20241113 | 143500 | 7439720220 | 19420 | 19430 | 19430 | 19420 | 955 |
| 314 | 20241113 | 143400 | 7421165830 | 19440 | 19420 | 19440 | 19420 | 2155 |
| 315 | 20241113 | 143300 | 7379300700 | 19410 | 19410 | 19410 | 19410 | 330 |
| 316 | 20241113 | 143200 | 7372895400 | 19410 | 19400 | 19410 | 19380 | 1808 |
| 317 | 20241113 | 143100 | 7337826450 | 19400 | 19420 | 19420 | 19400 | 759 |
| 318 | 20241113 | 143000 | 7323093750 | 19410 | 19410 | 19410 | 19400 | 225 |
| 319 | 20241113 | 142900 | 7318726520 | 19400 | 19420 | 19420 | 19400 | 596 |
| 320 | 20241113 | 142800 | 7307163950 | 19410 | 19410 | 19410 | 19410 | 0 |
| 321 | 20241113 | 142700 | 7307163950 | 19410 | 19410 | 19410 | 19410 | 919 |
| 322 | 20241113 | 142600 | 7289326160 | 19410 | 19410 | 19420 | 19410 | 189 |
| 323 | 20241113 | 142500 | 7285657190 | 19390 | 19390 | 19400 | 19390 | 1033 |
| 324 | 20241113 | 142400 | 7265617340 | 19390 | 19400 | 19410 | 19390 | 513 |
| 325 | 20241113 | 142300 | 7255669590 | 19390 | 19380 | 19390 | 19370 | 511 |
| 326 | 20241113 | 142200 | 7245761620 | 19370 | 19360 | 19370 | 19310 | 1133 |
| 327 | 20241113 | 142100 | 7223834310 | 19360 | 19360 | 19360 | 19360 | 0 |
| 328 | 20241113 | 142000 | 7223834310 | 19360 | 19360 | 19360 | 19340 | 689 |
| 329 | 20241113 | 141900 | 7210497900 | 19380 | 19380 | 19390 | 19370 | 1035 |
| 330 | 20241113 | 141800 | 7190439670 | 19380 | 19370 | 19400 | 19370 | 728 |
| 331 | 20241113 | 141700 | 7176329470 | 19400 | 19400 | 19400 | 19380 | 1573 |
| 332 | 20241113 | 141600 | 7145825650 | 19400 | 19380 | 19400 | 19380 | 231 |
| 333 | 20241113 | 141500 | 7141346870 | 19370 | 19340 | 19370 | 19340 | 1962 |
| 334 | 20241113 | 141400 | 7103391150 | 19320 | 19330 | 19330 | 19320 | 1140 |
| 335 | 20241113 | 141300 | 7081361320 | 19340 | 19320 | 19340 | 19320 | 1055 |
| 336 | 20241113 | 141200 | 7060958680 | 19330 | 19320 | 19340 | 19310 | 1770 |
| 337 | 20241113 | 141100 | 7026747980 | 19320 | 19330 | 19330 | 19320 | 993 |
| 338 | 20241113 | 141000 | 7007554190 | 19320 | 19330 | 19330 | 19320 | 158 |
| 339 | 20241113 | 140900 | 7004500960 | 19320 | 19300 | 19330 | 19300 | 1677 |
| 340 | 20241113 | 140800 | 6972108650 | 19300 | 19310 | 19310 | 19300 | 144 |
| 341 | 20241113 | 140700 | 6969329160 | 19300 | 19290 | 19300 | 19290 | 586 |
| 342 | 20241113 | 140600 | 6958023890 | 19290 | 19270 | 19290 | 19270 | 1272 |
| 343 | 20241113 | 140500 | 6933506620 | 19260 | 19260 | 19270 | 19260 | 836 |
| 344 | 20241113 | 140400 | 6917404960 | 19240 | 19240 | 19240 | 19240 | 521 |
| 345 | 20241113 | 140300 | 6907380920 | 19240 | 19230 | 19260 | 19220 | 430 |
| 346 | 20241113 | 140200 | 6899111060 | 19220 | 19230 | 19230 | 19210 | 1017 |
| 347 | 20241113 | 140100 | 6879562420 | 19220 | 19230 | 19230 | 19220 | 99 |
| 348 | 20241113 | 140000 | 6877659530 | 19220 | 19210 | 19230 | 19210 | 1328 |
| 349 | 20241113 | 135900 | 6852129840 | 19200 | 19200 | 19200 | 19190 | 165 |
| 350 | 20241113 | 135800 | 6848961850 | 19190 | 19170 | 19190 | 19170 | 198 |
| 351 | 20241113 | 135700 | 6845164970 | 19170 | 19160 | 19170 | 19150 | 949 |
| 352 | 20241113 | 135600 | 6826973920 | 19160 | 19160 | 19170 | 19160 | 194 |
| 353 | 20241113 | 135500 | 6823256780 | 19160 | 19200 | 19210 | 19160 | 2208 |
| 354 | 20241113 | 135400 | 6780873450 | 19200 | 19180 | 19210 | 19160 | 1783 |
| 355 | 20241113 | 135300 | 6746644170 | 19190 | 19210 | 19220 | 19190 | 669 |
| 356 | 20241113 | 135200 | 6733790790 | 19210 | 19230 | 19230 | 19210 | 562 |
| 357 | 20241113 | 135100 | 6722991490 | 19260 | 19270 | 19270 | 19220 | 1100 |
| 358 | 20241113 | 135000 | 6701799930 | 19270 | 19270 | 19280 | 19230 | 2022 |
| 359 | 20241113 | 134900 | 6662817370 | 19230 | 19270 | 19270 | 19230 | 730 |
| 360 | 20241113 | 134800 | 6648762580 | 19270 | 19270 | 19280 | 19260 | 147 |
| 361 | 20241113 | 134700 | 6645930510 | 19260 | 19230 | 19270 | 19220 | 547 |
| 362 | 20241113 | 134600 | 6635400140 | 19230 | 19250 | 19250 | 19210 | 836 |
| 363 | 20241113 | 134500 | 6619316750 | 19250 | 19210 | 19250 | 19180 | 964 |
| 364 | 20241113 | 134400 | 6600806350 | 19210 | 19230 | 19230 | 19210 | 102 |
| 365 | 20241113 | 134300 | 6598845890 | 19230 | 19210 | 19230 | 19210 | 111 |
| 366 | 20241113 | 134200 | 6596713140 | 19230 | 19190 | 19230 | 19190 | 253 |
| 367 | 20241113 | 134100 | 6591855690 | 19160 | 19160 | 19160 | 19160 | 88 |
| 368 | 20241113 | 134000 | 6590169610 | 19150 | 19120 | 19150 | 19110 | 403 |
| 369 | 20241113 | 133900 | 6582462070 | 19130 | 19150 | 19190 | 19110 | 837 |
| 370 | 20241113 | 133800 | 6566448600 | 19150 | 19190 | 19200 | 19150 | 236 |
| 371 | 20241113 | 133700 | 6561927050 | 19200 | 19220 | 19230 | 19200 | 884 |
| 372 | 20241113 | 133600 | 6544947950 | 19200 | 19190 | 19200 | 19190 | 579 |
| 373 | 20241113 | 133500 | 6533831160 | 19190 | 19140 | 19200 | 19130 | 906 |
| 374 | 20241113 | 133400 | 6516482100 | 19130 | 19170 | 19170 | 19120 | 653 |
| 375 | 20241113 | 133300 | 6503978830 | 19160 | 19130 | 19170 | 19120 | 304 |
| 376 | 20241113 | 133200 | 6498163310 | 19120 | 19190 | 19190 | 19120 | 89 |
| 377 | 20241113 | 133100 | 6496461560 | 19200 | 19140 | 19200 | 19090 | 947 |
| 378 | 20241113 | 133000 | 6478310580 | 19090 | 19090 | 19090 | 19090 | 88 |
| 379 | 20241113 | 132900 | 6476630660 | 19090 | 19100 | 19100 | 19090 | 88 |
| 380 | 20241113 | 132800 | 6474949900 | 19100 | 19100 | 19100 | 19100 | 88 |
| 381 | 20241113 | 132700 | 6473269100 | 19100 | 19120 | 19120 | 19100 | 93 |
| 382 | 20241113 | 132600 | 6471491100 | 19100 | 19150 | 19160 | 19100 | 98 |
| 383 | 20241113 | 132500 | 6469618730 | 19160 | 19100 | 19160 | 19100 | 154 |
| 384 | 20241113 | 132400 | 6466675250 | 19100 | 19100 | 19100 | 19090 | 419 |
| 385 | 20241113 | 132300 | 6458672460 | 19100 | 19150 | 19160 | 19100 | 2173 |
| 386 | 20241113 | 132200 | 6417119310 | 19150 | 19170 | 19170 | 19090 | 157 |
| 387 | 20241113 | 132100 | 6414116810 | 19110 | 19090 | 19170 | 19090 | 1030 |
| 388 | 20241113 | 132000 | 6394404970 | 19120 | 19120 | 19120 | 19080 | 112 |
| 389 | 20241113 | 131900 | 6392263610 | 19120 | 19080 | 19130 | 19070 | 941 |
| 390 | 20241113 | 131800 | 6374293910 | 19070 | 19040 | 19070 | 19030 | 272 |
| 391 | 20241113 | 131700 | 6369111370 | 19040 | 19050 | 19050 | 19030 | 474 |
| 392 | 20241113 | 131600 | 6360085490 | 19020 | 19020 | 19020 | 19020 | 99 |
| 393 | 20241113 | 131500 | 6358202510 | 19020 | 19020 | 19020 | 19020 | 88 |
| 394 | 20241113 | 131400 | 6356528750 | 19060 | 19050 | 19060 | 19010 | 2147 |
| 395 | 20241113 | 131300 | 6315641040 | 19060 | 19030 | 19060 | 19030 | 378 |
| 396 | 20241113 | 131200 | 6308446480 | 19050 | 18990 | 19060 | 18980 | 1544 |
| 397 | 20241113 | 131100 | 6279060770 | 18990 | 19030 | 19040 | 18990 | 918 |
| 398 | 20241113 | 131000 | 6261602490 | 18990 | 19010 | 19010 | 18980 | 564 |
| 399 | 20241113 | 130900 | 6250885680 | 19010 | 19020 | 19020 | 19010 | 39 |
| 400 | 20241113 | 130800 | 6250143910 | 19020 | 19010 | 19040 | 19010 | 503 |
| 401 | 20241113 | 130700 | 6240566910 | 19000 | 18940 | 19040 | 18940 | 655 |
| 402 | 20241113 | 130600 | 6228119710 | 18920 | 18820 | 18930 | 18810 | 529 |
| 403 | 20241113 | 130500 | 6218128950 | 18820 | 18900 | 18920 | 18810 | 4431 |
| 404 | 20241113 | 130400 | 6134584190 | 18900 | 18900 | 18910 | 18890 | 243 |
| 405 | 20241113 | 130300 | 6129991230 | 18900 | 18920 | 18930 | 18900 | 726 |
| 406 | 20241113 | 130200 | 6116262660 | 18930 | 18930 | 18930 | 18920 | 37 |
| 407 | 20241113 | 130100 | 6115562370 | 18930 | 18930 | 18930 | 18930 | 4 |
| 408 | 20241113 | 130000 | 6115486650 | 18930 | 18940 | 18950 | 18930 | 17 |
| 409 | 20241113 | 125900 | 6115164660 | 18940 | 18950 | 18950 | 18940 | 53 |
| 410 | 20241113 | 125800 | 6114160340 | 18960 | 18890 | 18960 | 18880 | 950 |
| 411 | 20241113 | 125700 | 6096206420 | 18870 | 18890 | 18980 | 18870 | 625 |
| 412 | 20241113 | 125600 | 6084399700 | 18890 | 18900 | 18900 | 18890 | 1305 |
| 413 | 20241113 | 125500 | 6059742490 | 18900 | 18940 | 18940 | 18900 | 3556 |
| 414 | 20241113 | 125400 | 5992503650 | 18920 | 18930 | 18930 | 18920 | 180 |
| 415 | 20241113 | 125300 | 5989096340 | 18920 | 18950 | 18980 | 18920 | 2184 |
| 416 | 20241113 | 125200 | 5947731670 | 18980 | 18930 | 18980 | 18930 | 543 |
| 417 | 20241113 | 125100 | 5937452630 | 18990 | 18930 | 18990 | 18930 | 1568 |
| 418 | 20241113 | 125000 | 5907757190 | 18930 | 18940 | 18940 | 18930 | 2119 |
| 419 | 20241113 | 124900 | 5867623640 | 18940 | 19020 | 19020 | 18940 | 225 |
| 420 | 20241113 | 124800 | 5863355860 | 19050 | 18940 | 19060 | 18930 | 67 |
| 421 | 20241113 | 124700 | 5862083120 | 18950 | 18980 | 19000 | 18920 | 1263 |
| 422 | 20241113 | 124600 | 5838128950 | 19000 | 18970 | 19060 | 18970 | 183 |
| 423 | 20241113 | 124500 | 5834655470 | 18960 | 18980 | 18980 | 18940 | 471 |
| 424 | 20241113 | 124400 | 5825718530 | 18980 | 19010 | 19010 | 18980 | 203 |
| 425 | 20241113 | 124300 | 5821863630 | 19000 | 19030 | 19030 | 19000 | 1214 |
| 426 | 20241113 | 124200 | 5798783520 | 19030 | 19060 | 19060 | 19030 | 516 |
| 427 | 20241113 | 124100 | 5788958670 | 19050 | 19050 | 19060 | 19050 | 44 |
| 428 | 20241113 | 124000 | 5788120450 | 19060 | 19040 | 19070 | 19040 | 233 |
| 429 | 20241113 | 123900 | 5783678110 | 19030 | 19040 | 19040 | 19030 | 234 |
| 430 | 20241113 | 123800 | 5779222810 | 19040 | 19040 | 19040 | 19040 | 10 |
| 431 | 20241113 | 123700 | 5779032410 | 19080 | 19010 | 19080 | 19010 | 202 |
| 432 | 20241113 | 123600 | 5775179800 | 19000 | 19020 | 19080 | 19000 | 331 |
| 433 | 20241113 | 123500 | 5768883840 | 19030 | 19020 | 19030 | 19010 | 256 |
| 434 | 20241113 | 123400 | 5764012750 | 19040 | 19050 | 19050 | 19030 | 913 |
| 435 | 20241113 | 123300 | 5746629290 | 19060 | 19030 | 19070 | 19010 | 262 |
| 436 | 20241113 | 123200 | 5741642830 | 19030 | 19020 | 19030 | 19010 | 137 |
| 437 | 20241113 | 123100 | 5739037380 | 19010 | 19010 | 19120 | 19010 | 618 |
| 438 | 20241113 | 123000 | 5727246050 | 19020 | 19070 | 19070 | 19020 | 108 |
| 439 | 20241113 | 122900 | 5725187650 | 19010 | 19010 | 19010 | 19000 | 12 |
| 440 | 20241113 | 122800 | 5724959540 | 19000 | 19070 | 19070 | 18970 | 479 |
| 441 | 20241113 | 122700 | 5715864340 | 19080 | 19070 | 19120 | 18980 | 95 |
| 442 | 20241113 | 122600 | 5714051070 | 19120 | 19010 | 19130 | 18970 | 2388 |
| 443 | 20241113 | 122500 | 5668459120 | 19020 | 18960 | 19030 | 18960 | 129 |
| 444 | 20241113 | 122400 | 5666004390 | 19050 | 18960 | 19050 | 18950 | 1593 |
| 445 | 20241113 | 122300 | 5635709080 | 18960 | 18960 | 18970 | 18910 | 105 |
| 446 | 20241113 | 122200 | 5633717320 | 18970 | 18900 | 18970 | 18900 | 290 |
| 447 | 20241113 | 122100 | 5628223310 | 18920 | 18910 | 18930 | 18890 | 124 |
| 448 | 20241113 | 122000 | 5625878100 | 18910 | 18920 | 18930 | 18880 | 780 |
| 449 | 20241113 | 121900 | 5611124840 | 18930 | 18900 | 18940 | 18850 | 1304 |
| 450 | 20241113 | 121800 | 5586515590 | 18890 | 18880 | 18890 | 18850 | 1729 |
| 451 | 20241113 | 121700 | 5553894560 | 18880 | 18920 | 18920 | 18860 | 9508 |
| 452 | 20241113 | 121600 | 5374176420 | 18910 | 18930 | 18930 | 18910 | 927 |
| 453 | 20241113 | 121500 | 5356637650 | 18930 | 18960 | 18960 | 18920 | 2108 |
| 454 | 20241113 | 121400 | 5316696340 | 18970 | 18990 | 18990 | 18960 | 439 |
| 455 | 20241113 | 121300 | 5308365530 | 19000 | 18950 | 19030 | 18950 | 2299 |
| 456 | 20241113 | 121200 | 5264752380 | 18950 | 19000 | 19000 | 18950 | 2320 |
| 457 | 20241113 | 121100 | 5220715130 | 18990 | 19040 | 19040 | 18990 | 449 |
| 458 | 20241113 | 121000 | 5212183210 | 19050 | 19050 | 19060 | 19050 | 201 |
| 459 | 20241113 | 120900 | 5208352320 | 19060 | 18990 | 19060 | 18990 | 21 |
| 460 | 20241113 | 120800 | 5207952380 | 18980 | 19010 | 19010 | 18980 | 1112 |
| 461 | 20241113 | 120700 | 5186825010 | 19000 | 19050 | 19070 | 19000 | 1104 |
| 462 | 20241113 | 120600 | 5165829340 | 19010 | 19000 | 19080 | 19000 | 93 |
| 463 | 20241113 | 120500 | 5164056160 | 19000 | 18980 | 19000 | 18980 | 2670 |
| 464 | 20241113 | 120400 | 5113328020 | 18990 | 18990 | 19000 | 18980 | 397 |
| 465 | 20241113 | 120300 | 5105787910 | 18990 | 18920 | 19000 | 18900 | 2462 |
| 466 | 20241113 | 120200 | 5059227130 | 18940 | 19030 | 19040 | 18920 | 6560 |
| 467 | 20241113 | 120100 | 4934591060 | 19030 | 19120 | 19120 | 19030 | 3741 |
| 468 | 20241113 | 120000 | 4863307720 | 19110 | 19120 | 19120 | 19110 | 38 |
| 469 | 20241113 | 115900 | 4862581180 | 19130 | 19090 | 19130 | 19090 | 316 |
| 470 | 20241113 | 115800 | 4856539740 | 19090 | 19100 | 19100 | 19090 | 679 |
| 471 | 20241113 | 115700 | 4843576560 | 19090 | 19100 | 19100 | 19090 | 105 |
| 472 | 20241113 | 115600 | 4841571910 | 19090 | 19080 | 19090 | 19080 | 180 |
| 473 | 20241113 | 115500 | 4838135790 | 19080 | 19090 | 19100 | 19080 | 211 |
| 474 | 20241113 | 115400 | 4834107790 | 19100 | 19060 | 19100 | 19050 | 497 |
| 475 | 20241113 | 115300 | 4824639010 | 19050 | 19050 | 19080 | 19050 | 332 |
| 476 | 20241113 | 115200 | 4818314250 | 19050 | 19070 | 19070 | 19050 | 1711 |
| 477 | 20241113 | 115100 | 4785708240 | 19090 | 19070 | 19090 | 19070 | 120 |
| 478 | 20241113 | 115000 | 4783419560 | 19060 | 19060 | 19060 | 19050 | 46 |
| 479 | 20241113 | 114900 | 4782542840 | 19050 | 19050 | 19050 | 19050 | 1 |
| 480 | 20241113 | 114800 | 4782523790 | 19050 | 19100 | 19100 | 19040 | 7265 |
| 481 | 20241113 | 114700 | 4644008240 | 19100 | 19140 | 19140 | 19100 | 1015 |
| 482 | 20241113 | 114600 | 4624599850 | 19130 | 19130 | 19140 | 19130 | 157 |
| 483 | 20241113 | 114500 | 4621595930 | 19130 | 19150 | 19150 | 19120 | 378 |
| 484 | 20241113 | 114400 | 4614358440 | 19150 | 19190 | 19190 | 19150 | 396 |
| 485 | 20241113 | 114300 | 4606769420 | 19250 | 19180 | 19280 | 19170 | 216 |
| 486 | 20241113 | 114200 | 4602628460 | 19290 | 19290 | 19290 | 19280 | 14 |
| 487 | 20241113 | 114100 | 4602358420 | 19290 | 19120 | 19300 | 19120 | 831 |
| 488 | 20241113 | 114000 | 4586344380 | 19130 | 19090 | 19150 | 19090 | 2406 |
| 489 | 20241113 | 113900 | 4540388010 | 19100 | 19080 | 19100 | 19070 | 230 |
| 490 | 20241113 | 113800 | 4535999960 | 19070 | 19070 | 19080 | 19070 | 26 |
| 491 | 20241113 | 113700 | 4535504120 | 19060 | 19070 | 19070 | 19060 | 32 |
| 492 | 20241113 | 113600 | 4534893900 | 19060 | 19100 | 19100 | 19050 | 1124 |
| 493 | 20241113 | 113500 | 4513429740 | 19090 | 19100 | 19100 | 19050 | 1711 |
| 494 | 20241113 | 113400 | 4480805420 | 19090 | 19140 | 19140 | 19090 | 315 |
| 495 | 20241113 | 113300 | 4474789020 | 19100 | 19100 | 19150 | 19090 | 650 |
| 496 | 20241113 | 113200 | 4462373420 | 19100 | 19120 | 19120 | 19080 | 4447 |
| 497 | 20241113 | 113100 | 4377492490 | 19110 | 19130 | 19140 | 19110 | 5779 |
| 498 | 20241113 | 113000 | 4267016280 | 19140 | 19150 | 19160 | 19130 | 929 |
| 499 | 20241113 | 112900 | 4249234330 | 19140 | 19170 | 19170 | 19140 | 535 |
| 500 | 20241113 | 112800 | 4238987200 | 19180 | 19170 | 19180 | 19170 | 728 |
| 501 | 20241113 | 112700 | 4225031430 | 19170 | 19180 | 19180 | 19170 | 168 |
| 502 | 20241113 | 112600 | 4221809210 | 19180 | 19190 | 19190 | 19180 | 389 |
| 503 | 20241113 | 112500 | 4214346690 | 19190 | 19180 | 19190 | 19180 | 9 |
| 504 | 20241113 | 112400 | 4214174010 | 19190 | 19190 | 19200 | 19180 | 981 |
| 505 | 20241113 | 112300 | 4195339080 | 19200 | 19210 | 19210 | 19190 | 321 |
| 506 | 20241113 | 112200 | 4189172930 | 19220 | 19190 | 19220 | 19180 | 443 |
| 507 | 20241113 | 112100 | 4180664930 | 19190 | 19220 | 19220 | 19190 | 215 |
| 508 | 20241113 | 112000 | 4176536910 | 19220 | 19200 | 19220 | 19190 | 122 |
| 509 | 20241113 | 111900 | 4174194580 | 19200 | 19230 | 19230 | 19200 | 1805 |
| 510 | 20241113 | 111800 | 4139525990 | 19220 | 19270 | 19270 | 19220 | 1022 |
| 511 | 20241113 | 111700 | 4119868280 | 19270 | 19290 | 19290 | 19260 | 181 |
| 512 | 20241113 | 111600 | 4116380190 | 19280 | 19310 | 19310 | 19280 | 1802 |
| 513 | 20241113 | 111500 | 4081599340 | 19300 | 19330 | 19330 | 19300 | 471 |
| 514 | 20241113 | 111400 | 4072503770 | 19320 | 19320 | 19320 | 19320 | 4 |
| 515 | 20241113 | 111300 | 4072426490 | 19310 | 19310 | 19310 | 19300 | 513 |
| 516 | 20241113 | 111200 | 4062520630 | 19310 | 19310 | 19310 | 19300 | 93 |
| 517 | 20241113 | 111100 | 4060724820 | 19310 | 19320 | 19330 | 19310 | 391 |
| 518 | 20241113 | 111000 | 4053173230 | 19320 | 19340 | 19350 | 19320 | 1105 |
| 519 | 20241113 | 110900 | 4031808280 | 19330 | 19340 | 19340 | 19330 | 172 |
| 520 | 20241113 | 110800 | 4028482270 | 19340 | 19340 | 19340 | 19330 | 70 |
| 521 | 20241113 | 110700 | 4027128500 | 19330 | 19350 | 19350 | 19330 | 159 |
| 522 | 20241113 | 110600 | 4024053030 | 19330 | 19310 | 19340 | 19310 | 3486 |
| 523 | 20241113 | 110500 | 3956730320 | 19290 | 19290 | 19300 | 19280 | 1657 |
| 524 | 20241113 | 110400 | 3924751150 | 19280 | 19280 | 19290 | 19280 | 41 |
| 525 | 20241113 | 110300 | 3923960300 | 19280 | 19290 | 19300 | 19270 | 277 |
| 526 | 20241113 | 110200 | 3918615610 | 19290 | 19290 | 19310 | 19290 | 182 |
| 527 | 20241113 | 110100 | 3915101930 | 19260 | 19240 | 19260 | 19230 | 206 |
| 528 | 20241113 | 110000 | 3911138480 | 19240 | 19240 | 19310 | 19230 | 633 |
| 529 | 20241113 | 105900 | 3898953330 | 19190 | 19200 | 19210 | 19190 | 260 |
| 530 | 20241113 | 105800 | 3893961110 | 19200 | 19200 | 19200 | 19200 | 421 |
| 531 | 20241113 | 105700 | 3885877910 | 19200 | 19220 | 19220 | 19200 | 469 |
| 532 | 20241113 | 105600 | 3876868160 | 19210 | 19240 | 19250 | 19210 | 1272 |
| 533 | 20241113 | 105500 | 3852427950 | 19240 | 19220 | 19240 | 19210 | 163 |
| 534 | 20241113 | 105400 | 3849296190 | 19250 | 19240 | 19250 | 19220 | 109 |
| 535 | 20241113 | 105300 | 3847198970 | 19240 | 19250 | 19250 | 19220 | 29 |
| 536 | 20241113 | 105200 | 3846640770 | 19270 | 19280 | 19280 | 19210 | 1823 |
| 537 | 20241113 | 105100 | 3811554770 | 19280 | 19270 | 19300 | 19270 | 653 |
| 538 | 20241113 | 105000 | 3798964870 | 19270 | 19260 | 19290 | 19260 | 279 |
| 539 | 20241113 | 104900 | 3793586670 | 19250 | 19240 | 19270 | 19220 | 205 |
| 540 | 20241113 | 104800 | 3789641300 | 19220 | 19200 | 19230 | 19190 | 688 |
| 541 | 20241113 | 104700 | 3776422390 | 19190 | 19170 | 19200 | 19170 | 255 |
| 542 | 20241113 | 104600 | 3771527160 | 19200 | 19150 | 19200 | 19150 | 359 |
| 543 | 20241113 | 104500 | 3764647370 | 19150 | 19150 | 19170 | 19140 | 887 |
| 544 | 20241113 | 104400 | 3747648130 | 19140 | 19150 | 19150 | 19140 | 1771 |
| 545 | 20241113 | 104300 | 3713734510 | 19140 | 19130 | 19150 | 19130 | 663 |
| 546 | 20241113 | 104200 | 3701044600 | 19140 | 19140 | 19140 | 19130 | 663 |
| 547 | 20241113 | 104100 | 3688355400 | 19130 | 19100 | 19190 | 19100 | 922 |
| 548 | 20241113 | 104000 | 3670707320 | 19090 | 19110 | 19140 | 19080 | 1085 |
| 549 | 20241113 | 103900 | 3649995810 | 19090 | 19100 | 19130 | 19080 | 1776 |
| 550 | 20241113 | 103800 | 3616086040 | 19100 | 19120 | 19130 | 19090 | 2078 |
| 551 | 20241113 | 103700 | 3576375380 | 19120 | 19140 | 19150 | 19120 | 1269 |
| 552 | 20241113 | 103600 | 3552097440 | 19120 | 19110 | 19140 | 19100 | 1879 |
| 553 | 20241113 | 103500 | 3516194160 | 19100 | 19140 | 19150 | 19100 | 5394 |
| 554 | 20241113 | 103400 | 3413080340 | 19140 | 19130 | 19150 | 19130 | 109 |
| 555 | 20241113 | 103300 | 3410993550 | 19130 | 19160 | 19160 | 19130 | 6826 |
| 556 | 20241113 | 103200 | 3280305500 | 19160 | 19180 | 19190 | 19160 | 696 |
| 557 | 20241113 | 103100 | 3266963750 | 19170 | 19180 | 19200 | 19170 | 650 |
| 558 | 20241113 | 103000 | 3254494760 | 19180 | 19200 | 19200 | 19180 | 1738 |
| 559 | 20241113 | 102900 | 3221139360 | 19200 | 19210 | 19210 | 19200 | 687 |
| 560 | 20241113 | 102800 | 3207947520 | 19200 | 19200 | 19210 | 19200 | 267 |
| 561 | 20241113 | 102700 | 3202819980 | 19200 | 19210 | 19210 | 19200 | 603 |
| 562 | 20241113 | 102600 | 3191239620 | 19210 | 19230 | 19270 | 19210 | 2210 |
| 563 | 20241113 | 102500 | 3148767410 | 19230 | 19260 | 19270 | 19230 | 730 |
| 564 | 20241113 | 102400 | 3134721600 | 19260 | 19250 | 19260 | 19250 | 366 |
| 565 | 20241113 | 102300 | 3127675820 | 19250 | 19250 | 19260 | 19250 | 333 |
| 566 | 20241113 | 102200 | 3121265370 | 19250 | 19250 | 19260 | 19250 | 1130 |
| 567 | 20241113 | 102100 | 3099512830 | 19240 | 19240 | 19250 | 19240 | 193 |
| 568 | 20241113 | 102000 | 3095799280 | 19250 | 19240 | 19260 | 19230 | 554 |
| 569 | 20241113 | 101900 | 3085140320 | 19250 | 19260 | 19260 | 19210 | 1723 |
| 570 | 20241113 | 101800 | 3051970780 | 19260 | 19270 | 19290 | 19250 | 2437 |
| 571 | 20241113 | 101700 | 3005035630 | 19290 | 19240 | 19290 | 19240 | 309 |
| 572 | 20241113 | 101600 | 2999080270 | 19250 | 19210 | 19250 | 19200 | 483 |
| 573 | 20241113 | 101500 | 2989801880 | 19210 | 19200 | 19220 | 19200 | 482 |
| 574 | 20241113 | 101400 | 2980542510 | 19210 | 19160 | 19210 | 19160 | 60 |
| 575 | 20241113 | 101300 | 2979392360 | 19170 | 19160 | 19210 | 19160 | 3809 |
| 576 | 20241113 | 101200 | 2906315290 | 19170 | 19160 | 19170 | 19130 | 1273 |
| 577 | 20241113 | 101100 | 2881948530 | 19150 | 19140 | 19170 | 19140 | 715 |
| 578 | 20241113 | 101000 | 2868255790 | 19140 | 19160 | 19170 | 19140 | 1484 |
| 579 | 20241113 | 100900 | 2839836200 | 19160 | 19160 | 19180 | 19160 | 207 |
| 580 | 20241113 | 100800 | 2835869490 | 19150 | 19190 | 19190 | 19150 | 1820 |
| 581 | 20241113 | 100700 | 2800991460 | 19190 | 19200 | 19210 | 19160 | 897 |
| 582 | 20241113 | 100600 | 2783772320 | 19200 | 19240 | 19240 | 19200 | 2797 |
| 583 | 20241113 | 100500 | 2730055780 | 19210 | 19320 | 19330 | 19210 | 1519 |
| 584 | 20241113 | 100400 | 2700799210 | 19330 | 19440 | 19440 | 19330 | 10243 |
| 585 | 20241113 | 100300 | 2502034880 | 19440 | 19450 | 19450 | 19440 | 172 |
| 586 | 20241113 | 100200 | 2498690560 | 19440 | 19460 | 19460 | 19440 | 2466 |
| 587 | 20241113 | 100100 | 2450726990 | 19460 | 19470 | 19470 | 19450 | 651 |
| 588 | 20241113 | 100000 | 2438057230 | 19470 | 19480 | 19480 | 19450 | 1291 |
| 589 | 20241113 | 095900 | 2412930640 | 19480 | 19470 | 19500 | 19470 | 100 |
| 590 | 20241113 | 095800 | 2410983250 | 19460 | 19520 | 19520 | 19460 | 3334 |
| 591 | 20241113 | 095700 | 2345995750 | 19520 | 19570 | 19570 | 19510 | 5290 |
| 592 | 20241113 | 095600 | 2242614900 | 19570 | 19570 | 19650 | 19570 | 1339 |
| 593 | 20241113 | 095500 | 2216386200 | 19570 | 19570 | 19580 | 19550 | 1209 |
| 594 | 20241113 | 095400 | 2192736900 | 19570 | 19570 | 19570 | 19570 | 257 |
| 595 | 20241113 | 095300 | 2187707410 | 19570 | 19560 | 19570 | 19560 | 381 |
| 596 | 20241113 | 095200 | 2180254970 | 19560 | 19610 | 19610 | 19560 | 3966 |
| 597 | 20241113 | 095100 | 2102578590 | 19600 | 19640 | 19660 | 19600 | 7239 |
| 598 | 20241113 | 095000 | 1960532440 | 19640 | 19660 | 19660 | 19640 | 406 |
| 599 | 20241113 | 094900 | 1952558350 | 19640 | 19660 | 19670 | 19640 | 2863 |
| 600 | 20241113 | 094800 | 1896298730 | 19660 | 19660 | 19670 | 19650 | 1151 |
| 601 | 20241113 | 094700 | 1873669980 | 19650 | 19720 | 19720 | 19640 | 1646 |
| 602 | 20241113 | 094600 | 1841308990 | 19660 | 19660 | 19740 | 19630 | 2945 |
| 603 | 20241113 | 094500 | 1783450950 | 19650 | 19700 | 19700 | 19650 | 1662 |
| 604 | 20241113 | 094400 | 1750752340 | 19690 | 19720 | 19750 | 19680 | 849 |
| 605 | 20241113 | 094300 | 1734027490 | 19720 | 19720 | 19760 | 19720 | 2938 |
| 606 | 20241113 | 094200 | 1676043900 | 19730 | 19720 | 19730 | 19710 | 44 |
| 607 | 20241113 | 094100 | 1675176050 | 19740 | 19700 | 19750 | 19660 | 2467 |
| 608 | 20241113 | 094000 | 1626608120 | 19720 | 19680 | 19740 | 19670 | 988 |
| 609 | 20241113 | 093900 | 1607136290 | 19660 | 19660 | 19690 | 19660 | 196 |
| 610 | 20241113 | 093800 | 1603278800 | 19660 | 19660 | 19660 | 19660 | 92 |
| 611 | 20241113 | 093700 | 1601470080 | 19650 | 19660 | 19660 | 19650 | 344 |
| 612 | 20241113 | 093600 | 1594709380 | 19650 | 19700 | 19700 | 19650 | 1753 |
| 613 | 20241113 | 093500 | 1560217380 | 19690 | 19680 | 19700 | 19670 | 1676 |
| 614 | 20241113 | 093400 | 1527226740 | 19670 | 19660 | 19680 | 19660 | 44 |
| 615 | 20241113 | 093300 | 1526360860 | 19650 | 19690 | 19690 | 19650 | 678 |
| 616 | 20241113 | 093200 | 1513031810 | 19670 | 19690 | 19690 | 19640 | 512 |
| 617 | 20241113 | 093100 | 1502960250 | 19690 | 19630 | 19700 | 19630 | 1497 |
| 618 | 20241113 | 093000 | 1473548560 | 19630 | 19620 | 19640 | 19620 | 308 |
| 619 | 20241113 | 092900 | 1467504070 | 19620 | 19640 | 19650 | 19620 | 4085 |
| 620 | 20241113 | 092800 | 1387307380 | 19640 | 19650 | 19690 | 19640 | 4509 |
| 621 | 20241113 | 092700 | 1298719320 | 19650 | 19690 | 19700 | 19650 | 1361 |
| 622 | 20241113 | 092600 | 1271949530 | 19700 | 19710 | 19710 | 19640 | 7202 |
| 623 | 20241113 | 092500 | 1130272550 | 19710 | 19710 | 19720 | 19710 | 1037 |
| 624 | 20241113 | 092400 | 1109829680 | 19710 | 19730 | 19750 | 19700 | 3195 |
| 625 | 20241113 | 092300 | 1046835720 | 19730 | 19740 | 19740 | 19730 | 220 |
| 626 | 20241113 | 092200 | 1042493880 | 19740 | 19750 | 19770 | 19700 | 991 |
| 627 | 20241113 | 092100 | 1022944290 | 19720 | 19730 | 19760 | 19700 | 2883 |
| 628 | 20241113 | 092000 | 966085170 | 19720 | 19720 | 19730 | 19720 | 162 |
| 629 | 20241113 | 091900 | 962890360 | 19720 | 19750 | 19760 | 19710 | 1520 |
| 630 | 20241113 | 091800 | 932893570 | 19750 | 19760 | 19760 | 19750 | 702 |
| 631 | 20241113 | 091700 | 919022590 | 19750 | 19850 | 19850 | 19750 | 2403 |
| 632 | 20241113 | 091600 | 871463710 | 19840 | 19820 | 19860 | 19820 | 1515 |
| 633 | 20241113 | 091500 | 841408370 | 19800 | 19800 | 19820 | 19790 | 513 |
| 634 | 20241113 | 091400 | 831249000 | 19770 | 19770 | 19820 | 19760 | 2941 |
| 635 | 20241113 | 091300 | 773047640 | 19770 | 19780 | 19810 | 19770 | 411 |
| 636 | 20241113 | 091200 | 764913950 | 19790 | 19710 | 19820 | 19700 | 1221 |
| 637 | 20241113 | 091100 | 740793930 | 19710 | 19740 | 19820 | 19710 | 4584 |
| 638 | 20241113 | 091000 | 650216910 | 19720 | 19700 | 19820 | 19700 | 2485 |
| 639 | 20241113 | 090900 | 601035810 | 19700 | 19700 | 19710 | 19670 | 2840 |
| 640 | 20241113 | 090800 | 545094490 | 19690 | 19650 | 19780 | 19650 | 951 |
| 641 | 20241113 | 090700 | 526317990 | 19650 | 19630 | 19800 | 19630 | 4166 |
| 642 | 20241113 | 090600 | 444262840 | 19630 | 19800 | 19800 | 19620 | 5521 |
| 643 | 20241113 | 090500 | 335302500 | 19800 | 19820 | 19870 | 19790 | 4263 |
| 644 | 20241113 | 090400 | 250838130 | 19820 | 19800 | 19880 | 19790 | 1258 |
| 645 | 20241113 | 090300 | 225882690 | 19780 | 19810 | 19810 | 19780 | 2352 |
| 646 | 20241113 | 090200 | 179314140 | 19800 | 19890 | 19940 | 19800 | 2155 |
| 647 | 20241113 | 090100 | 136555690 | 19890 | 19980 | 20100 | 19880 | 2386 |
| 648 | 20241113 | 090000 | 88895620 | 19980 | 20050 | 20150 | 19980 | 4375 |