34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 3 | 20241118 | 194400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20241118 | 194300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20241118 | 194200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20241118 | 194100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20241118 | 194000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20241118 | 193900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20241118 | 193800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20241118 | 193700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20241118 | 193600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20241118 | 193500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20241118 | 193400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20241118 | 193300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20241118 | 193200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20241118 | 193100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20241118 | 193000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20241118 | 192900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20241118 | 192800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20241118 | 192700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20241118 | 192600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20241118 | 192500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20241118 | 192400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20241118 | 192300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20241118 | 192200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20241118 | 192100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20241118 | 192000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20241118 | 191900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20241118 | 191800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20241118 | 191700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20241118 | 191600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20241118 | 191500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 33 | 20241118 | 191400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20241118 | 191300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20241118 | 191200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20241118 | 191100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20241118 | 191000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20241118 | 190900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20241118 | 190800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20241118 | 190700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20241118 | 190600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20241118 | 190500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20241118 | 190400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20241118 | 190300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20241118 | 190200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20241118 | 190100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20241118 | 190000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20241118 | 185900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20241118 | 185800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20241118 | 185700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20241118 | 185600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20241118 | 185500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20241118 | 185400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20241118 | 185300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20241118 | 185200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20241118 | 185100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20241118 | 185000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20241118 | 184900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20241118 | 184800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20241118 | 184700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20241118 | 184600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20241118 | 184500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 63 | 20241118 | 184400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20241118 | 184300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20241118 | 184200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20241118 | 184100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20241118 | 184000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20241118 | 183900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20241118 | 183800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20241118 | 183700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20241118 | 183600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20241118 | 183500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20241118 | 183400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20241118 | 183300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20241118 | 183200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20241118 | 183100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20241118 | 183000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20241118 | 182900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20241118 | 182800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20241118 | 182700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20241118 | 182600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20241118 | 182500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20241118 | 182400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20241118 | 182300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20241118 | 182200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20241118 | 182100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20241118 | 182000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20241118 | 181900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20241118 | 181800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20241118 | 181700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20241118 | 181600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20241118 | 181500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 93 | 20241118 | 181400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20241118 | 181300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20241118 | 181200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20241118 | 181100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20241118 | 181000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20241118 | 180900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20241118 | 180800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20241118 | 180700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20241118 | 180600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20241118 | 180500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20241118 | 180400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20241118 | 180300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20241118 | 180200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20241118 | 180100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20241118 | 180000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20241118 | 175900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20241118 | 175800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20241118 | 175700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20241118 | 175600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20241118 | 175500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20241118 | 175400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20241118 | 175300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20241118 | 175200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20241118 | 175100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20241118 | 175000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20241118 | 174900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20241118 | 174800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20241118 | 174700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20241118 | 174600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20241118 | 174500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 123 | 20241118 | 174400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20241118 | 174300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20241118 | 174200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20241118 | 174100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20241118 | 174000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20241118 | 173900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20241118 | 173800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20241118 | 173700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20241118 | 173600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20241118 | 173500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20241118 | 173400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20241118 | 173300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20241118 | 173200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20241118 | 173100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20241118 | 173000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20241118 | 172900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20241118 | 172800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20241118 | 172700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20241118 | 172600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20241118 | 172500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20241118 | 172400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20241118 | 172300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20241118 | 172200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20241118 | 172100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20241118 | 172000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20241118 | 171900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20241118 | 171800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20241118 | 171700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20241118 | 171600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20241118 | 171500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 153 | 20241118 | 171400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20241118 | 171300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20241118 | 171200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20241118 | 171100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20241118 | 171000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20241118 | 170900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20241118 | 170800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20241118 | 170700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20241118 | 170600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20241118 | 170500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20241118 | 170400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20241118 | 170300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20241118 | 170200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20241118 | 170100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20241118 | 170000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20241118 | 165900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20241118 | 165800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20241118 | 165700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20241118 | 165600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20241118 | 165500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20241118 | 165400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20241118 | 165300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20241118 | 165200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20241118 | 165100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20241118 | 165000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20241118 | 164900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20241118 | 164800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20241118 | 164700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20241118 | 164600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20241118 | 164500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 183 | 20241118 | 164400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20241118 | 164300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20241118 | 164200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20241118 | 164100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20241118 | 164000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20241118 | 163900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20241118 | 163800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20241118 | 163700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20241118 | 163600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20241118 | 163500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20241118 | 163400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20241118 | 163300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20241118 | 163200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20241118 | 163100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20241118 | 163000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20241118 | 162900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20241118 | 162800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20241118 | 162700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20241118 | 162600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20241118 | 162500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20241118 | 162400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20241118 | 162300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20241118 | 162200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20241118 | 162100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20241118 | 162000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20241118 | 161900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20241118 | 161800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20241118 | 161700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20241118 | 161600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20241118 | 161500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 213 | 20241118 | 161400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20241118 | 161300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20241118 | 161200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20241118 | 161100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20241118 | 161000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20241118 | 160900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20241118 | 160800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20241118 | 160700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20241118 | 160600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20241118 | 160500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20241118 | 160400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20241118 | 160300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20241118 | 160200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20241118 | 160100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20241118 | 160000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20241118 | 155900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20241118 | 155800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20241118 | 155700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20241118 | 155600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20241118 | 155500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20241118 | 155400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20241118 | 155300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20241118 | 155200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20241118 | 155100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20241118 | 155000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20241118 | 154900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20241118 | 154800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20241118 | 154700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20241118 | 154600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20241118 | 154500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 243 | 20241118 | 154400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20241118 | 154300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20241118 | 154200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20241118 | 154100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20241118 | 154000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20241118 | 153900 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20241118 | 153800 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20241118 | 153700 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20241118 | 153600 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20241118 | 153500 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20241118 | 153400 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20241118 | 153300 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20241118 | 153200 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20241118 | 153100 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20241118 | 153000 | 5486001480 | 18890 | 18890 | 18890 | 18890 | 2188 |
| 258 | 20241118 | 152900 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20241118 | 152800 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20241118 | 152700 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20241118 | 152600 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20241118 | 152500 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20241118 | 152400 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20241118 | 152300 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20241118 | 152200 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20241118 | 152100 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20241118 | 152000 | 5444670160 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20241118 | 151900 | 5444670160 | 18970 | 18870 | 19000 | 18830 | 11467 |
| 269 | 20241118 | 151800 | 5227568170 | 18850 | 18830 | 18860 | 18830 | 256 |
| 270 | 20241118 | 151700 | 5222744010 | 18830 | 18870 | 18890 | 18830 | 2911 |
| 271 | 20241118 | 151600 | 5167885920 | 18870 | 18860 | 18880 | 18860 | 642 |
| 272 | 20241118 | 151500 | 5155771270 | 18860 | 18870 | 18880 | 18850 | 1369 |
| 273 | 20241118 | 151400 | 5129948370 | 18860 | 18860 | 18860 | 18860 | 91 |
| 274 | 20241118 | 151300 | 5128232110 | 18860 | 18880 | 18890 | 18860 | 2779 |
| 275 | 20241118 | 151200 | 5075809570 | 18880 | 18890 | 18890 | 18880 | 675 |
| 276 | 20241118 | 151100 | 5063061770 | 18890 | 18900 | 18900 | 18890 | 131 |
| 277 | 20241118 | 151000 | 5060586740 | 18890 | 18900 | 18910 | 18890 | 52 |
| 278 | 20241118 | 150900 | 5059603840 | 18900 | 18900 | 18910 | 18880 | 203 |
| 279 | 20241118 | 150800 | 5055768770 | 18890 | 18890 | 18890 | 18880 | 164 |
| 280 | 20241118 | 150700 | 5052671020 | 18890 | 18900 | 18900 | 18890 | 374 |
| 281 | 20241118 | 150600 | 5045605860 | 18920 | 18860 | 18950 | 18860 | 206 |
| 282 | 20241118 | 150500 | 5041716940 | 18850 | 18860 | 18860 | 18840 | 103 |
| 283 | 20241118 | 150400 | 5039774770 | 18860 | 18870 | 18870 | 18830 | 5520 |
| 284 | 20241118 | 150300 | 4935682380 | 18880 | 18880 | 18890 | 18870 | 1160 |
| 285 | 20241118 | 150200 | 4913782350 | 18890 | 18880 | 18890 | 18880 | 126 |
| 286 | 20241118 | 150100 | 4911402960 | 18880 | 18880 | 18890 | 18880 | 486 |
| 287 | 20241118 | 150000 | 4902226680 | 18880 | 18890 | 18920 | 18880 | 575 |
| 288 | 20241118 | 145900 | 4891365920 | 18890 | 18900 | 18900 | 18880 | 211 |
| 289 | 20241118 | 145800 | 4887379500 | 18900 | 18880 | 18910 | 18880 | 542 |
| 290 | 20241118 | 145700 | 4877136720 | 18890 | 18890 | 18910 | 18880 | 384 |
| 291 | 20241118 | 145600 | 4869879820 | 18890 | 18890 | 18890 | 18880 | 171 |
| 292 | 20241118 | 145500 | 4866650440 | 18890 | 18890 | 18890 | 18880 | 240 |
| 293 | 20241118 | 145400 | 4862117110 | 18890 | 18880 | 18890 | 18880 | 270 |
| 294 | 20241118 | 145300 | 4857018360 | 18880 | 18870 | 18890 | 18870 | 365 |
| 295 | 20241118 | 145200 | 4850129930 | 18870 | 18900 | 18900 | 18870 | 2186 |
| 296 | 20241118 | 145100 | 4808828620 | 18900 | 18880 | 18900 | 18880 | 778 |
| 297 | 20241118 | 145000 | 4794131980 | 18880 | 18880 | 18880 | 18870 | 204 |
| 298 | 20241118 | 144900 | 4790282090 | 18870 | 18880 | 18890 | 18870 | 113 |
| 299 | 20241118 | 144800 | 4788148690 | 18870 | 18890 | 18890 | 18870 | 111 |
| 300 | 20241118 | 144700 | 4786053720 | 18880 | 18890 | 18900 | 18870 | 3478 |
| 301 | 20241118 | 144600 | 4720407760 | 18880 | 18900 | 18900 | 18880 | 362 |
| 302 | 20241118 | 144500 | 4713572860 | 18880 | 18880 | 18900 | 18880 | 197 |
| 303 | 20241118 | 144400 | 4709851130 | 18880 | 18870 | 18880 | 18870 | 147 |
| 304 | 20241118 | 144300 | 4707077200 | 18880 | 18870 | 18880 | 18870 | 163 |
| 305 | 20241118 | 144200 | 4704000080 | 18870 | 18890 | 18890 | 18870 | 295 |
| 306 | 20241118 | 144100 | 4698429120 | 18880 | 18880 | 18890 | 18880 | 472 |
| 307 | 20241118 | 144000 | 4689516830 | 18880 | 18880 | 18890 | 18880 | 284 |
| 308 | 20241118 | 143900 | 4684154410 | 18880 | 18870 | 18880 | 18870 | 716 |
| 309 | 20241118 | 143800 | 4670642190 | 18870 | 18880 | 18890 | 18870 | 313 |
| 310 | 20241118 | 143700 | 4664731710 | 18880 | 18890 | 18890 | 18880 | 144 |
| 311 | 20241118 | 143600 | 4662012960 | 18890 | 18890 | 18900 | 18870 | 5545 |
| 312 | 20241118 | 143500 | 4557321510 | 18900 | 18890 | 18900 | 18890 | 60 |
| 313 | 20241118 | 143400 | 4556188070 | 18890 | 18890 | 18920 | 18890 | 554 |
| 314 | 20241118 | 143300 | 4545710270 | 18890 | 18890 | 18890 | 18880 | 328 |
| 315 | 20241118 | 143200 | 4539516650 | 18880 | 18900 | 18900 | 18880 | 360 |
| 316 | 20241118 | 143100 | 4532716010 | 18900 | 18920 | 18920 | 18900 | 295 |
| 317 | 20241118 | 143000 | 4527138190 | 18910 | 18910 | 18920 | 18900 | 262 |
| 318 | 20241118 | 142900 | 4522181970 | 18900 | 18930 | 18930 | 18900 | 217 |
| 319 | 20241118 | 142800 | 4518076770 | 18920 | 18890 | 18920 | 18880 | 609 |
| 320 | 20241118 | 142700 | 4506575870 | 18880 | 18870 | 18890 | 18870 | 122 |
| 321 | 20241118 | 142600 | 4504271520 | 18860 | 18870 | 18890 | 18860 | 844 |
| 322 | 20241118 | 142500 | 4488346160 | 18860 | 18860 | 18880 | 18860 | 458 |
| 323 | 20241118 | 142400 | 4479703980 | 18870 | 18870 | 18870 | 18860 | 1285 |
| 324 | 20241118 | 142300 | 4455466300 | 18870 | 18860 | 18880 | 18860 | 189 |
| 325 | 20241118 | 142200 | 4451899580 | 18870 | 18870 | 18880 | 18860 | 1416 |
| 326 | 20241118 | 142100 | 4425186140 | 18870 | 18870 | 18870 | 18870 | 11 |
| 327 | 20241118 | 142000 | 4424978570 | 18860 | 18850 | 18880 | 18830 | 3628 |
| 328 | 20241118 | 141900 | 4356631480 | 18840 | 18860 | 18860 | 18840 | 2588 |
| 329 | 20241118 | 141800 | 4307849990 | 18860 | 18870 | 18880 | 18860 | 185 |
| 330 | 20241118 | 141700 | 4304359170 | 18910 | 18910 | 18910 | 18850 | 1885 |
| 331 | 20241118 | 141600 | 4268764410 | 18910 | 18910 | 18910 | 18900 | 567 |
| 332 | 20241118 | 141500 | 4258046520 | 18910 | 18930 | 18930 | 18900 | 3268 |
| 333 | 20241118 | 141400 | 4196276360 | 18930 | 18910 | 18940 | 18910 | 477 |
| 334 | 20241118 | 141300 | 4187246910 | 18900 | 18910 | 18910 | 18900 | 568 |
| 335 | 20241118 | 141200 | 4176511670 | 18900 | 18910 | 18920 | 18900 | 309 |
| 336 | 20241118 | 141100 | 4170667710 | 18910 | 18920 | 18920 | 18910 | 75 |
| 337 | 20241118 | 141000 | 4169249420 | 18910 | 18910 | 18920 | 18910 | 3294 |
| 338 | 20241118 | 140900 | 4106958950 | 18910 | 18920 | 18930 | 18910 | 163 |
| 339 | 20241118 | 140800 | 4103876310 | 18910 | 18930 | 18930 | 18910 | 908 |
| 340 | 20241118 | 140700 | 4086702690 | 18930 | 18940 | 18940 | 18930 | 192 |
| 341 | 20241118 | 140600 | 4083067100 | 18940 | 18940 | 18940 | 18930 | 468 |
| 342 | 20241118 | 140500 | 4074205770 | 18940 | 18950 | 18950 | 18940 | 224 |
| 343 | 20241118 | 140400 | 4069961770 | 18940 | 18960 | 18960 | 18940 | 284 |
| 344 | 20241118 | 140300 | 4064577770 | 18960 | 18970 | 18970 | 18940 | 401 |
| 345 | 20241118 | 140200 | 4056975190 | 18960 | 18960 | 18970 | 18960 | 154 |
| 346 | 20241118 | 140100 | 4054055090 | 18960 | 18960 | 18970 | 18960 | 184 |
| 347 | 20241118 | 140000 | 4050565520 | 18960 | 18960 | 18970 | 18960 | 212 |
| 348 | 20241118 | 135900 | 4046545630 | 18970 | 18950 | 18980 | 18950 | 516 |
| 349 | 20241118 | 135800 | 4036757640 | 18950 | 18960 | 18980 | 18950 | 242 |
| 350 | 20241118 | 135700 | 4032170760 | 18960 | 18950 | 18960 | 18930 | 418 |
| 351 | 20241118 | 135600 | 4024253210 | 18940 | 18950 | 18950 | 18940 | 193 |
| 352 | 20241118 | 135500 | 4020596850 | 18940 | 18950 | 18950 | 18940 | 153 |
| 353 | 20241118 | 135400 | 4017698110 | 18950 | 18970 | 18980 | 18950 | 267 |
| 354 | 20241118 | 135300 | 4012632310 | 18970 | 18970 | 18980 | 18970 | 410 |
| 355 | 20241118 | 135200 | 4004854570 | 18990 | 18970 | 18990 | 18970 | 21 |
| 356 | 20241118 | 135100 | 4004455960 | 18960 | 18950 | 18970 | 18950 | 152 |
| 357 | 20241118 | 135000 | 4001573370 | 18940 | 18920 | 18950 | 18920 | 331 |
| 358 | 20241118 | 134900 | 3995307830 | 18920 | 18910 | 18930 | 18900 | 165 |
| 359 | 20241118 | 134800 | 3992186030 | 18910 | 18900 | 18920 | 18900 | 90 |
| 360 | 20241118 | 134700 | 3990484120 | 18890 | 18900 | 18930 | 18890 | 505 |
| 361 | 20241118 | 134600 | 3980939690 | 18900 | 18890 | 18900 | 18880 | 154 |
| 362 | 20241118 | 134500 | 3978031850 | 18870 | 18880 | 18910 | 18860 | 954 |
| 363 | 20241118 | 134400 | 3960020970 | 18870 | 18880 | 18880 | 18860 | 147 |
| 364 | 20241118 | 134300 | 3957246300 | 18880 | 18890 | 18900 | 18880 | 784 |
| 365 | 20241118 | 134200 | 3942435930 | 18890 | 18890 | 18920 | 18890 | 408 |
| 366 | 20241118 | 134100 | 3934718400 | 18890 | 18890 | 18890 | 18850 | 3924 |
| 367 | 20241118 | 134000 | 3860736510 | 18870 | 18890 | 18890 | 18860 | 4157 |
| 368 | 20241118 | 133900 | 3782252970 | 18890 | 18900 | 18900 | 18890 | 112 |
| 369 | 20241118 | 133800 | 3780136260 | 18890 | 18900 | 18910 | 18890 | 300 |
| 370 | 20241118 | 133700 | 3774468490 | 18900 | 18890 | 18910 | 18890 | 133 |
| 371 | 20241118 | 133600 | 3771955360 | 18900 | 18890 | 18900 | 18890 | 126 |
| 372 | 20241118 | 133500 | 3769575210 | 18890 | 18910 | 18910 | 18880 | 463 |
| 373 | 20241118 | 133400 | 3760828300 | 18910 | 18900 | 18920 | 18900 | 698 |
| 374 | 20241118 | 133300 | 3747629260 | 18890 | 18900 | 18920 | 18890 | 566 |
| 375 | 20241118 | 133200 | 3736931960 | 18900 | 18910 | 18920 | 18900 | 918 |
| 376 | 20241118 | 133100 | 3719577060 | 18910 | 18920 | 18930 | 18910 | 181 |
| 377 | 20241118 | 133000 | 3716152550 | 18920 | 18930 | 18940 | 18920 | 526 |
| 378 | 20241118 | 132900 | 3706194680 | 18930 | 18940 | 18950 | 18930 | 234 |
| 379 | 20241118 | 132800 | 3701762270 | 18940 | 18930 | 18950 | 18930 | 95 |
| 380 | 20241118 | 132700 | 3699963070 | 18930 | 18940 | 18940 | 18930 | 17 |
| 381 | 20241118 | 132600 | 3699641170 | 18930 | 18930 | 18930 | 18920 | 236 |
| 382 | 20241118 | 132500 | 3695173800 | 18930 | 18940 | 18940 | 18930 | 207 |
| 383 | 20241118 | 132400 | 3691253400 | 18940 | 18940 | 18950 | 18930 | 132 |
| 384 | 20241118 | 132300 | 3688753290 | 18940 | 18940 | 18980 | 18940 | 281 |
| 385 | 20241118 | 132200 | 3683423800 | 18920 | 18940 | 18940 | 18920 | 82 |
| 386 | 20241118 | 132100 | 3681871530 | 18940 | 18940 | 18950 | 18930 | 246 |
| 387 | 20241118 | 132000 | 3677211470 | 18940 | 18930 | 18940 | 18930 | 10 |
| 388 | 20241118 | 131900 | 3677022080 | 18930 | 18930 | 18930 | 18920 | 257 |
| 389 | 20241118 | 131800 | 3672157960 | 18920 | 18940 | 18950 | 18920 | 110 |
| 390 | 20241118 | 131700 | 3670075900 | 18950 | 18970 | 18970 | 18900 | 1126 |
| 391 | 20241118 | 131600 | 3648787740 | 18960 | 18910 | 18970 | 18910 | 170 |
| 392 | 20241118 | 131500 | 3645568290 | 18910 | 18920 | 18920 | 18900 | 418 |
| 393 | 20241118 | 131400 | 3637663260 | 18920 | 18940 | 18940 | 18910 | 263 |
| 394 | 20241118 | 131300 | 3632685000 | 18950 | 18960 | 18970 | 18920 | 686 |
| 395 | 20241118 | 131200 | 3619687770 | 18990 | 18910 | 18990 | 18910 | 34 |
| 396 | 20241118 | 131100 | 3619044060 | 18900 | 18910 | 18920 | 18900 | 968 |
| 397 | 20241118 | 131000 | 3600738900 | 18900 | 18910 | 18910 | 18900 | 478 |
| 398 | 20241118 | 130900 | 3591700820 | 18910 | 18920 | 18920 | 18910 | 33 |
| 399 | 20241118 | 130800 | 3591076750 | 18920 | 18940 | 18940 | 18910 | 1701 |
| 400 | 20241118 | 130700 | 3558893840 | 18940 | 18980 | 18980 | 18940 | 368 |
| 401 | 20241118 | 130600 | 3551920570 | 18980 | 18960 | 18990 | 18940 | 671 |
| 402 | 20241118 | 130500 | 3539203800 | 18960 | 18980 | 18990 | 18960 | 633 |
| 403 | 20241118 | 130400 | 3527194420 | 18980 | 18990 | 18990 | 18970 | 852 |
| 404 | 20241118 | 130300 | 3511023310 | 18980 | 18990 | 18990 | 18980 | 142 |
| 405 | 20241118 | 130200 | 3508327220 | 18990 | 18980 | 18990 | 18970 | 354 |
| 406 | 20241118 | 130100 | 3501608290 | 18980 | 19000 | 19020 | 18980 | 261 |
| 407 | 20241118 | 130000 | 3496649500 | 18970 | 18980 | 18980 | 18970 | 38 |
| 408 | 20241118 | 125900 | 3495928490 | 18980 | 18980 | 19040 | 18970 | 157 |
| 409 | 20241118 | 125800 | 3492947740 | 18980 | 18990 | 18990 | 18980 | 98 |
| 410 | 20241118 | 125700 | 3491087580 | 18990 | 18980 | 18990 | 18980 | 159 |
| 411 | 20241118 | 125600 | 3488068750 | 18980 | 19020 | 19020 | 18980 | 1151 |
| 412 | 20241118 | 125500 | 3466200050 | 19030 | 19010 | 19030 | 19000 | 193 |
| 413 | 20241118 | 125400 | 3462531320 | 19000 | 19020 | 19020 | 19000 | 180 |
| 414 | 20241118 | 125300 | 3459110740 | 19010 | 19040 | 19040 | 19010 | 462 |
| 415 | 20241118 | 125200 | 3450322130 | 19040 | 19060 | 19060 | 19030 | 546 |
| 416 | 20241118 | 125100 | 3439920310 | 19050 | 19080 | 19100 | 19050 | 604 |
| 417 | 20241118 | 125000 | 3428400430 | 19080 | 19090 | 19090 | 19080 | 52 |
| 418 | 20241118 | 124900 | 3427408140 | 19080 | 19080 | 19080 | 19070 | 52 |
| 419 | 20241118 | 124800 | 3426416280 | 19080 | 19090 | 19100 | 19070 | 253 |
| 420 | 20241118 | 124700 | 3421586090 | 19090 | 19090 | 19100 | 19090 | 99 |
| 421 | 20241118 | 124600 | 3419695930 | 19090 | 19080 | 19100 | 19080 | 188 |
| 422 | 20241118 | 124500 | 3416107000 | 19080 | 19080 | 19090 | 19080 | 96 |
| 423 | 20241118 | 124400 | 3414274820 | 19070 | 19090 | 19090 | 19070 | 631 |
| 424 | 20241118 | 124300 | 3402236760 | 19080 | 19090 | 19100 | 19070 | 1296 |
| 425 | 20241118 | 124200 | 3377493880 | 19090 | 19130 | 19130 | 19090 | 1641 |
| 426 | 20241118 | 124100 | 3346137070 | 19130 | 19150 | 19160 | 19130 | 1040 |
| 427 | 20241118 | 124000 | 3326231210 | 19140 | 19160 | 19160 | 19140 | 1005 |
| 428 | 20241118 | 123900 | 3306986550 | 19150 | 19150 | 19160 | 19150 | 238 |
| 429 | 20241118 | 123800 | 3302427920 | 19150 | 19150 | 19160 | 19150 | 17 |
| 430 | 20241118 | 123700 | 3302102260 | 19150 | 19150 | 19160 | 19140 | 181 |
| 431 | 20241118 | 123600 | 3298636080 | 19150 | 19150 | 19150 | 19150 | 169 |
| 432 | 20241118 | 123500 | 3295399730 | 19150 | 19150 | 19170 | 19150 | 165 |
| 433 | 20241118 | 123400 | 3292238970 | 19150 | 19160 | 19160 | 19150 | 290 |
| 434 | 20241118 | 123300 | 3286683030 | 19170 | 19160 | 19170 | 19140 | 449 |
| 435 | 20241118 | 123200 | 3278084750 | 19160 | 19190 | 19190 | 19160 | 535 |
| 436 | 20241118 | 123100 | 3267823490 | 19190 | 19190 | 19190 | 19180 | 405 |
| 437 | 20241118 | 123000 | 3260052120 | 19190 | 19200 | 19200 | 19190 | 306 |
| 438 | 20241118 | 122900 | 3254179050 | 19190 | 19190 | 19190 | 19190 | 48 |
| 439 | 20241118 | 122800 | 3253257930 | 19190 | 19180 | 19200 | 19170 | 164 |
| 440 | 20241118 | 122700 | 3250110970 | 19180 | 19160 | 19200 | 19160 | 3096 |
| 441 | 20241118 | 122600 | 3190719050 | 19160 | 19160 | 19170 | 19160 | 293 |
| 442 | 20241118 | 122500 | 3185103210 | 19160 | 19170 | 19170 | 19160 | 286 |
| 443 | 20241118 | 122400 | 3179621480 | 19160 | 19160 | 19170 | 19150 | 36 |
| 444 | 20241118 | 122300 | 3178931790 | 19150 | 19140 | 19170 | 19140 | 706 |
| 445 | 20241118 | 122200 | 3165400730 | 19140 | 19130 | 19150 | 19120 | 41 |
| 446 | 20241118 | 122100 | 3164616210 | 19120 | 19120 | 19150 | 19120 | 486 |
| 447 | 20241118 | 122000 | 3155313230 | 19120 | 19110 | 19120 | 19100 | 80 |
| 448 | 20241118 | 121900 | 3153784310 | 19100 | 19110 | 19120 | 19100 | 1600 |
| 449 | 20241118 | 121800 | 3123206190 | 19110 | 19130 | 19130 | 19110 | 79 |
| 450 | 20241118 | 121700 | 3121696100 | 19120 | 19120 | 19140 | 19110 | 283 |
| 451 | 20241118 | 121600 | 3116283930 | 19110 | 19110 | 19110 | 19110 | 35 |
| 452 | 20241118 | 121500 | 3115615080 | 19110 | 19100 | 19120 | 19100 | 190 |
| 453 | 20241118 | 121400 | 3111984250 | 19100 | 19130 | 19130 | 19100 | 841 |
| 454 | 20241118 | 121300 | 3095915550 | 19130 | 19120 | 19130 | 19120 | 197 |
| 455 | 20241118 | 121200 | 3092147800 | 19120 | 19120 | 19120 | 19120 | 36 |
| 456 | 20241118 | 121100 | 3091459480 | 19120 | 19120 | 19130 | 19120 | 43 |
| 457 | 20241118 | 121000 | 3090637220 | 19120 | 19110 | 19130 | 19110 | 358 |
| 458 | 20241118 | 120900 | 3083794630 | 19110 | 19120 | 19130 | 19110 | 390 |
| 459 | 20241118 | 120800 | 3076336870 | 19130 | 19130 | 19130 | 19120 | 630 |
| 460 | 20241118 | 120700 | 3064290290 | 19120 | 19120 | 19120 | 19120 | 29 |
| 461 | 20241118 | 120600 | 3063735810 | 19130 | 19120 | 19130 | 19110 | 175 |
| 462 | 20241118 | 120500 | 3060390070 | 19120 | 19120 | 19120 | 19120 | 27 |
| 463 | 20241118 | 120400 | 3059873830 | 19120 | 19130 | 19130 | 19120 | 908 |
| 464 | 20241118 | 120300 | 3042510130 | 19130 | 19140 | 19140 | 19130 | 319 |
| 465 | 20241118 | 120200 | 3036407190 | 19150 | 19160 | 19160 | 19140 | 149 |
| 466 | 20241118 | 120100 | 3033553550 | 19160 | 19160 | 19160 | 19160 | 80 |
| 467 | 20241118 | 120000 | 3032020750 | 19160 | 19130 | 19180 | 19130 | 601 |
| 468 | 20241118 | 115900 | 3020513360 | 19140 | 19140 | 19150 | 19130 | 78 |
| 469 | 20241118 | 115800 | 3019020870 | 19140 | 19150 | 19150 | 19130 | 1837 |
| 470 | 20241118 | 115700 | 2983864070 | 19150 | 19150 | 19150 | 19140 | 896 |
| 471 | 20241118 | 115600 | 2966708100 | 19150 | 19160 | 19160 | 19150 | 79 |
| 472 | 20241118 | 115500 | 2965194730 | 19160 | 19160 | 19170 | 19160 | 1133 |
| 473 | 20241118 | 115400 | 2943486400 | 19160 | 19170 | 19170 | 19160 | 67 |
| 474 | 20241118 | 115300 | 2942202580 | 19160 | 19170 | 19180 | 19160 | 75 |
| 475 | 20241118 | 115200 | 2940764830 | 19160 | 19160 | 19170 | 19160 | 264 |
| 476 | 20241118 | 115100 | 2935705760 | 19150 | 19150 | 19150 | 19140 | 52 |
| 477 | 20241118 | 115000 | 2934710340 | 19150 | 19180 | 19180 | 19140 | 410 |
| 478 | 20241118 | 114900 | 2926857100 | 19150 | 19150 | 19170 | 19140 | 386 |
| 479 | 20241118 | 114800 | 2919459670 | 19150 | 19140 | 19160 | 19140 | 358 |
| 480 | 20241118 | 114700 | 2912605660 | 19140 | 19150 | 19150 | 19140 | 184 |
| 481 | 20241118 | 114600 | 2909082420 | 19150 | 19150 | 19160 | 19150 | 268 |
| 482 | 20241118 | 114500 | 2903950050 | 19150 | 19170 | 19170 | 19150 | 489 |
| 483 | 20241118 | 114400 | 2894578020 | 19170 | 19170 | 19180 | 19170 | 96 |
| 484 | 20241118 | 114300 | 2892737650 | 19170 | 19170 | 19170 | 19170 | 87 |
| 485 | 20241118 | 114200 | 2891069860 | 19170 | 19180 | 19190 | 19160 | 1910 |
| 486 | 20241118 | 114100 | 2854430850 | 19170 | 19180 | 19180 | 19150 | 549 |
| 487 | 20241118 | 114000 | 2843901940 | 19180 | 19130 | 19190 | 19130 | 698 |
| 488 | 20241118 | 113900 | 2830536930 | 19130 | 19130 | 19140 | 19130 | 108 |
| 489 | 20241118 | 113800 | 2828470720 | 19130 | 19130 | 19140 | 19130 | 385 |
| 490 | 20241118 | 113700 | 2821105460 | 19130 | 19150 | 19150 | 19130 | 493 |
| 491 | 20241118 | 113600 | 2811673680 | 19150 | 19130 | 19160 | 19130 | 182 |
| 492 | 20241118 | 113500 | 2808190500 | 19130 | 19130 | 19140 | 19130 | 305 |
| 493 | 20241118 | 113400 | 2802355810 | 19130 | 19140 | 19140 | 19130 | 58 |
| 494 | 20241118 | 113300 | 2801246120 | 19170 | 19190 | 19190 | 19170 | 1021 |
| 495 | 20241118 | 113200 | 2781664900 | 19180 | 19180 | 19190 | 19180 | 331 |
| 496 | 20241118 | 113100 | 2775316090 | 19170 | 19130 | 19170 | 19130 | 284 |
| 497 | 20241118 | 113000 | 2769878460 | 19140 | 19170 | 19170 | 19130 | 351 |
| 498 | 20241118 | 112900 | 2763158190 | 19150 | 19180 | 19180 | 19150 | 1605 |
| 499 | 20241118 | 112800 | 2732390010 | 19180 | 19180 | 19190 | 19180 | 792 |
| 500 | 20241118 | 112700 | 2717198560 | 19170 | 19180 | 19180 | 19170 | 95 |
| 501 | 20241118 | 112600 | 2715376500 | 19170 | 19180 | 19190 | 19170 | 765 |
| 502 | 20241118 | 112500 | 2700704310 | 19180 | 19180 | 19190 | 19180 | 250 |
| 503 | 20241118 | 112400 | 2695908780 | 19180 | 19170 | 19190 | 19140 | 1556 |
| 504 | 20241118 | 112300 | 2666076440 | 19170 | 19160 | 19180 | 19160 | 1373 |
| 505 | 20241118 | 112200 | 2639764850 | 19160 | 19170 | 19180 | 19160 | 1211 |
| 506 | 20241118 | 112100 | 2616552320 | 19180 | 19160 | 19180 | 19160 | 98 |
| 507 | 20241118 | 112000 | 2614673700 | 19160 | 19180 | 19190 | 19160 | 714 |
| 508 | 20241118 | 111900 | 2600979320 | 19190 | 19150 | 19190 | 19150 | 3016 |
| 509 | 20241118 | 111800 | 2543167010 | 19130 | 19090 | 19150 | 19090 | 830 |
| 510 | 20241118 | 111700 | 2527280780 | 19080 | 19110 | 19110 | 19070 | 447 |
| 511 | 20241118 | 111600 | 2518746820 | 19110 | 19120 | 19120 | 19110 | 315 |
| 512 | 20241118 | 111500 | 2512726830 | 19110 | 19150 | 19150 | 19110 | 119 |
| 513 | 20241118 | 111400 | 2510450620 | 19150 | 19100 | 19160 | 19090 | 2150 |
| 514 | 20241118 | 111300 | 2469311730 | 19090 | 19090 | 19110 | 19080 | 850 |
| 515 | 20241118 | 111200 | 2453087690 | 19090 | 19140 | 19140 | 19090 | 356 |
| 516 | 20241118 | 111100 | 2446285910 | 19130 | 19140 | 19160 | 19130 | 312 |
| 517 | 20241118 | 111000 | 2440309330 | 19150 | 19120 | 19150 | 19110 | 360 |
| 518 | 20241118 | 110900 | 2433425560 | 19110 | 19070 | 19110 | 19070 | 551 |
| 519 | 20241118 | 110800 | 2422913530 | 19100 | 19100 | 19130 | 19100 | 211 |
| 520 | 20241118 | 110700 | 2418880900 | 19080 | 19110 | 19140 | 18970 | 1730 |
| 521 | 20241118 | 110600 | 2385942070 | 19110 | 19060 | 19130 | 19060 | 227 |
| 522 | 20241118 | 110500 | 2381605930 | 19070 | 19070 | 19080 | 19020 | 407 |
| 523 | 20241118 | 110400 | 2373849380 | 19080 | 19030 | 19080 | 19020 | 398 |
| 524 | 20241118 | 110300 | 2366262040 | 19030 | 19010 | 19050 | 19010 | 228 |
| 525 | 20241118 | 110200 | 2361924700 | 19010 | 19000 | 19020 | 18990 | 57 |
| 526 | 20241118 | 110100 | 2360841370 | 18990 | 19010 | 19010 | 18990 | 58 |
| 527 | 20241118 | 110000 | 2359739640 | 19060 | 18970 | 19060 | 18970 | 549 |
| 528 | 20241118 | 105900 | 2349305620 | 18970 | 18970 | 18980 | 18950 | 266 |
| 529 | 20241118 | 105800 | 2344261460 | 18960 | 18970 | 18970 | 18950 | 815 |
| 530 | 20241118 | 105700 | 2328813920 | 18980 | 19010 | 19020 | 18970 | 1058 |
| 531 | 20241118 | 105600 | 2308717950 | 19000 | 19010 | 19020 | 19000 | 89 |
| 532 | 20241118 | 105500 | 2307025770 | 19020 | 19030 | 19040 | 18990 | 100 |
| 533 | 20241118 | 105400 | 2305122200 | 19000 | 18980 | 19010 | 18980 | 391 |
| 534 | 20241118 | 105300 | 2297693440 | 18980 | 18990 | 19000 | 18980 | 143 |
| 535 | 20241118 | 105200 | 2294977780 | 18990 | 18990 | 18990 | 18990 | 15 |
| 536 | 20241118 | 105100 | 2294692930 | 18980 | 18960 | 19000 | 18960 | 55 |
| 537 | 20241118 | 105000 | 2293649090 | 18950 | 18950 | 18970 | 18950 | 2967 |
| 538 | 20241118 | 104900 | 2237395780 | 18950 | 18960 | 18970 | 18950 | 280 |
| 539 | 20241118 | 104800 | 2232088010 | 18960 | 18950 | 18960 | 18950 | 254 |
| 540 | 20241118 | 104700 | 2227273180 | 18950 | 18990 | 18990 | 18950 | 1525 |
| 541 | 20241118 | 104600 | 2198324060 | 18990 | 19020 | 19030 | 18990 | 323 |
| 542 | 20241118 | 104500 | 2192183500 | 19020 | 19050 | 19060 | 19020 | 1043 |
| 543 | 20241118 | 104400 | 2172322200 | 19050 | 19050 | 19060 | 19050 | 129 |
| 544 | 20241118 | 104300 | 2169864710 | 19050 | 19100 | 19100 | 19050 | 2667 |
| 545 | 20241118 | 104200 | 2118948740 | 19100 | 19080 | 19100 | 19080 | 423 |
| 546 | 20241118 | 104100 | 2110875630 | 19080 | 19030 | 19100 | 19020 | 212 |
| 547 | 20241118 | 104000 | 2106831910 | 19020 | 19030 | 19030 | 19020 | 294 |
| 548 | 20241118 | 103900 | 2101237400 | 19020 | 19000 | 19040 | 19000 | 229 |
| 549 | 20241118 | 103800 | 2096879640 | 19000 | 19000 | 19010 | 19000 | 71 |
| 550 | 20241118 | 103700 | 2095530180 | 19010 | 18980 | 19030 | 18960 | 220 |
| 551 | 20241118 | 103600 | 2091346410 | 18990 | 18940 | 19000 | 18940 | 186 |
| 552 | 20241118 | 103500 | 2087814790 | 18940 | 18930 | 18960 | 18930 | 337 |
| 553 | 20241118 | 103400 | 2081431390 | 18930 | 18910 | 18940 | 18910 | 203 |
| 554 | 20241118 | 103300 | 2077587380 | 18940 | 18920 | 18940 | 18920 | 25 |
| 555 | 20241118 | 103200 | 2077114080 | 18920 | 18890 | 18920 | 18870 | 830 |
| 556 | 20241118 | 103100 | 2061433530 | 18880 | 18870 | 18880 | 18870 | 47 |
| 557 | 20241118 | 103000 | 2060546350 | 18870 | 18860 | 18870 | 18860 | 1181 |
| 558 | 20241118 | 102900 | 2038272010 | 18860 | 18860 | 18870 | 18860 | 231 |
| 559 | 20241118 | 102800 | 2033915190 | 18860 | 18860 | 18870 | 18860 | 349 |
| 560 | 20241118 | 102700 | 2027332710 | 18860 | 18870 | 18880 | 18860 | 2214 |
| 561 | 20241118 | 102600 | 1985556920 | 18870 | 18880 | 18890 | 18870 | 385 |
| 562 | 20241118 | 102500 | 1978287760 | 18890 | 18890 | 18890 | 18870 | 1040 |
| 563 | 20241118 | 102400 | 1958652370 | 18880 | 18900 | 18910 | 18880 | 1022 |
| 564 | 20241118 | 102300 | 1939341380 | 18900 | 18920 | 18930 | 18900 | 673 |
| 565 | 20241118 | 102200 | 1926608440 | 18920 | 18920 | 18920 | 18900 | 2316 |
| 566 | 20241118 | 102100 | 1882811360 | 18910 | 18920 | 18920 | 18910 | 500 |
| 567 | 20241118 | 102000 | 1873351760 | 18920 | 18930 | 18930 | 18920 | 148 |
| 568 | 20241118 | 101900 | 1870551060 | 18940 | 18940 | 18950 | 18940 | 196 |
| 569 | 20241118 | 101800 | 1866838680 | 18940 | 18950 | 18950 | 18940 | 240 |
| 570 | 20241118 | 101700 | 1862292040 | 18970 | 18970 | 18990 | 18970 | 383 |
| 571 | 20241118 | 101600 | 1855024290 | 18970 | 18950 | 18980 | 18950 | 60 |
| 572 | 20241118 | 101500 | 1853887060 | 18970 | 18920 | 18990 | 18920 | 902 |
| 573 | 20241118 | 101400 | 1836788300 | 18900 | 18880 | 18920 | 18880 | 18 |
| 574 | 20241118 | 101300 | 1836448130 | 18870 | 18890 | 18900 | 18870 | 6068 |
| 575 | 20241118 | 101200 | 1721812900 | 18900 | 18880 | 18910 | 18880 | 227 |
| 576 | 20241118 | 101100 | 1717526200 | 18880 | 18910 | 18910 | 18880 | 714 |
| 577 | 20241118 | 101000 | 1704038150 | 18910 | 18900 | 18910 | 18890 | 194 |
| 578 | 20241118 | 100900 | 1700372510 | 18890 | 18900 | 18900 | 18890 | 115 |
| 579 | 20241118 | 100800 | 1698199570 | 18900 | 18880 | 18910 | 18880 | 764 |
| 580 | 20241118 | 100700 | 1683765830 | 18890 | 18890 | 18890 | 18880 | 84 |
| 581 | 20241118 | 100600 | 1682179740 | 18890 | 18890 | 18900 | 18880 | 32 |
| 582 | 20241118 | 100500 | 1681575210 | 18880 | 18890 | 18900 | 18880 | 404 |
| 583 | 20241118 | 100400 | 1673944070 | 18890 | 18900 | 18900 | 18890 | 360 |
| 584 | 20241118 | 100300 | 1667141940 | 18890 | 18900 | 18920 | 18890 | 310 |
| 585 | 20241118 | 100200 | 1661279820 | 18900 | 18910 | 18910 | 18890 | 394 |
| 586 | 20241118 | 100100 | 1653833540 | 18910 | 18890 | 18910 | 18890 | 69 |
| 587 | 20241118 | 100000 | 1652529920 | 18890 | 18910 | 18920 | 18880 | 1498 |
| 588 | 20241118 | 095900 | 1624215460 | 18910 | 18920 | 18930 | 18910 | 611 |
| 589 | 20241118 | 095800 | 1612655850 | 18910 | 18910 | 18930 | 18910 | 235 |
| 590 | 20241118 | 095700 | 1608209920 | 18920 | 18910 | 18930 | 18910 | 695 |
| 591 | 20241118 | 095600 | 1595063930 | 18910 | 18930 | 18930 | 18910 | 1056 |
| 592 | 20241118 | 095500 | 1575077860 | 18930 | 18920 | 18930 | 18920 | 466 |
| 593 | 20241118 | 095400 | 1566260970 | 18930 | 18920 | 18930 | 18920 | 213 |
| 594 | 20241118 | 095300 | 1562230940 | 18920 | 18950 | 18950 | 18900 | 675 |
| 595 | 20241118 | 095200 | 1549460690 | 18960 | 18940 | 18970 | 18920 | 642 |
| 596 | 20241118 | 095100 | 1537302240 | 18930 | 18900 | 18940 | 18900 | 189 |
| 597 | 20241118 | 095000 | 1533727030 | 18900 | 18900 | 18900 | 18900 | 104 |
| 598 | 20241118 | 094900 | 1531761430 | 18850 | 18860 | 18880 | 18850 | 1429 |
| 599 | 20241118 | 094800 | 1504811340 | 18860 | 18910 | 18910 | 18860 | 1183 |
| 600 | 20241118 | 094700 | 1482486130 | 18900 | 18870 | 18900 | 18870 | 283 |
| 601 | 20241118 | 094600 | 1477144450 | 18860 | 18870 | 18910 | 18860 | 212 |
| 602 | 20241118 | 094500 | 1473141110 | 18860 | 18820 | 18860 | 18820 | 795 |
| 603 | 20241118 | 094400 | 1458160390 | 18820 | 18770 | 18860 | 18770 | 474 |
| 604 | 20241118 | 094300 | 1449245030 | 18770 | 18780 | 18780 | 18770 | 493 |
| 605 | 20241118 | 094200 | 1439990480 | 18820 | 18750 | 18820 | 18740 | 2085 |
| 606 | 20241118 | 094100 | 1400895460 | 18750 | 18910 | 18910 | 18740 | 12588 |
| 607 | 20241118 | 094000 | 1163572320 | 18930 | 18920 | 18930 | 18910 | 957 |
| 608 | 20241118 | 093900 | 1145468590 | 18910 | 18950 | 18960 | 18910 | 1387 |
| 609 | 20241118 | 093800 | 1119191380 | 18960 | 19000 | 19000 | 18950 | 532 |
| 610 | 20241118 | 093700 | 1109087290 | 19020 | 19000 | 19020 | 19000 | 2576 |
| 611 | 20241118 | 093600 | 1060134710 | 19010 | 19020 | 19020 | 19000 | 844 |
| 612 | 20241118 | 093500 | 1044098570 | 19020 | 19100 | 19140 | 19010 | 1747 |
| 613 | 20241118 | 093400 | 1010743340 | 19100 | 19110 | 19110 | 19100 | 203 |
| 614 | 20241118 | 093300 | 1006864770 | 19110 | 19170 | 19180 | 19110 | 3465 |
| 615 | 20241118 | 093200 | 940465800 | 19170 | 19170 | 19170 | 19170 | 153 |
| 616 | 20241118 | 093100 | 937532790 | 19170 | 19180 | 19180 | 19170 | 372 |
| 617 | 20241118 | 093000 | 930400630 | 19180 | 19180 | 19180 | 19170 | 986 |
| 618 | 20241118 | 092900 | 911498390 | 19180 | 19170 | 19180 | 19170 | 38 |
| 619 | 20241118 | 092800 | 910769860 | 19160 | 19190 | 19200 | 19160 | 2662 |
| 620 | 20241118 | 092700 | 859733780 | 19190 | 19170 | 19200 | 19170 | 8105 |
| 621 | 20241118 | 092600 | 704280970 | 19150 | 19130 | 19170 | 19130 | 2824 |
| 622 | 20241118 | 092500 | 650184340 | 19110 | 19150 | 19160 | 19110 | 906 |
| 623 | 20241118 | 092400 | 632852260 | 19110 | 19170 | 19170 | 19110 | 1713 |
| 624 | 20241118 | 092300 | 600072520 | 19160 | 19130 | 19160 | 19120 | 636 |
| 625 | 20241118 | 092200 | 587897210 | 19120 | 19140 | 19140 | 19120 | 1179 |
| 626 | 20241118 | 092100 | 565343960 | 19150 | 19110 | 19150 | 19110 | 1673 |
| 627 | 20241118 | 092000 | 533333230 | 19110 | 19160 | 19160 | 19100 | 1521 |
| 628 | 20241118 | 091900 | 504236590 | 19100 | 19080 | 19100 | 19080 | 198 |
| 629 | 20241118 | 091800 | 500456320 | 19090 | 19160 | 19160 | 19090 | 2254 |
| 630 | 20241118 | 091700 | 457331140 | 19160 | 19150 | 19170 | 19150 | 254 |
| 631 | 20241118 | 091600 | 452463300 | 19140 | 19130 | 19140 | 19110 | 709 |
| 632 | 20241118 | 091500 | 438907710 | 19110 | 19130 | 19140 | 19080 | 1301 |
| 633 | 20241118 | 091400 | 414036500 | 19130 | 19150 | 19150 | 19080 | 1963 |
| 634 | 20241118 | 091300 | 376523470 | 19170 | 19130 | 19180 | 19130 | 1248 |
| 635 | 20241118 | 091200 | 352606950 | 19140 | 19050 | 19140 | 19050 | 816 |
| 636 | 20241118 | 091100 | 337048510 | 19150 | 18960 | 19150 | 18960 | 1256 |
| 637 | 20241118 | 091000 | 313179190 | 19000 | 18980 | 19030 | 18960 | 1540 |
| 638 | 20241118 | 090900 | 283963000 | 18950 | 18950 | 18980 | 18930 | 1134 |
| 639 | 20241118 | 090800 | 262474030 | 18950 | 18960 | 18990 | 18950 | 1011 |
| 640 | 20241118 | 090700 | 243290540 | 18960 | 18950 | 18970 | 18950 | 374 |
| 641 | 20241118 | 090600 | 236198920 | 18950 | 18960 | 18960 | 18950 | 2328 |
| 642 | 20241118 | 090500 | 192077940 | 18950 | 18950 | 18960 | 18950 | 755 |
| 643 | 20241118 | 090400 | 177770170 | 18950 | 19060 | 19060 | 18940 | 1913 |
| 644 | 20241118 | 090300 | 141359880 | 19060 | 18970 | 19170 | 18970 | 2775 |
| 645 | 20241118 | 090200 | 88485620 | 18900 | 18850 | 18980 | 18850 | 2048 |
| 646 | 20241118 | 090100 | 49859720 | 18850 | 19040 | 19040 | 18810 | 842 |
| 647 | 20241118 | 090000 | 33958160 | 19050 | 18790 | 19050 | 18790 | 1803 |