34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 3 | 20241119 | 194500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20241119 | 194400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20241119 | 194300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20241119 | 194200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20241119 | 194100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20241119 | 194000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20241119 | 193900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20241119 | 193800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20241119 | 193700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20241119 | 193600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20241119 | 193500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20241119 | 193400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20241119 | 193300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20241119 | 193200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20241119 | 193100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20241119 | 193000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20241119 | 192900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20241119 | 192800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20241119 | 192700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20241119 | 192600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20241119 | 192500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20241119 | 192400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20241119 | 192300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20241119 | 192200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20241119 | 192100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20241119 | 192000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20241119 | 191900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20241119 | 191800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20241119 | 191700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20241119 | 191600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 33 | 20241119 | 191500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20241119 | 191400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20241119 | 191300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20241119 | 191200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20241119 | 191100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20241119 | 191000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20241119 | 190900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20241119 | 190800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20241119 | 190700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20241119 | 190600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20241119 | 190500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20241119 | 190400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20241119 | 190300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20241119 | 190200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20241119 | 190100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20241119 | 190000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20241119 | 185900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20241119 | 185800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20241119 | 185700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20241119 | 185600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20241119 | 185500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20241119 | 185400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20241119 | 185300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20241119 | 185200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20241119 | 185100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20241119 | 185000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20241119 | 184900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20241119 | 184800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20241119 | 184700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20241119 | 184600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 63 | 20241119 | 184500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20241119 | 184400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20241119 | 184300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20241119 | 184200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20241119 | 184100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20241119 | 184000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20241119 | 183900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20241119 | 183800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20241119 | 183700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20241119 | 183600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20241119 | 183500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20241119 | 183400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20241119 | 183300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20241119 | 183200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20241119 | 183100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20241119 | 183000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20241119 | 182900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20241119 | 182800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20241119 | 182700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20241119 | 182600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20241119 | 182500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20241119 | 182400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20241119 | 182300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20241119 | 182200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20241119 | 182100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20241119 | 182000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20241119 | 181900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20241119 | 181800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20241119 | 181700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20241119 | 181600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 93 | 20241119 | 181500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20241119 | 181400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20241119 | 181300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20241119 | 181200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20241119 | 181100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20241119 | 181000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20241119 | 180900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20241119 | 180800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20241119 | 180700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20241119 | 180600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20241119 | 180500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20241119 | 180400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20241119 | 180300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20241119 | 180200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20241119 | 180100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20241119 | 180000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20241119 | 175900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20241119 | 175800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20241119 | 175700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20241119 | 175600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20241119 | 175500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20241119 | 175400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20241119 | 175300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20241119 | 175200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20241119 | 175100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20241119 | 175000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20241119 | 174900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20241119 | 174800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20241119 | 174700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20241119 | 174600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 123 | 20241119 | 174500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20241119 | 174400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20241119 | 174300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20241119 | 174200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20241119 | 174100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20241119 | 174000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20241119 | 173900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20241119 | 173800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20241119 | 173700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20241119 | 173600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20241119 | 173500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20241119 | 173400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20241119 | 173300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20241119 | 173200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20241119 | 173100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20241119 | 173000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20241119 | 172900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20241119 | 172800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20241119 | 172700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20241119 | 172600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20241119 | 172500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20241119 | 172400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20241119 | 172300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20241119 | 172200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20241119 | 172100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20241119 | 172000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20241119 | 171900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20241119 | 171800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20241119 | 171700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20241119 | 171600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 153 | 20241119 | 171500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20241119 | 171400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20241119 | 171300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20241119 | 171200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20241119 | 171100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20241119 | 171000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20241119 | 170900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20241119 | 170800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20241119 | 170700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20241119 | 170600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20241119 | 170500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20241119 | 170400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20241119 | 170300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20241119 | 170200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20241119 | 170100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20241119 | 170000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20241119 | 165900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20241119 | 165800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20241119 | 165700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20241119 | 165600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20241119 | 165500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20241119 | 165400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20241119 | 165300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20241119 | 165200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20241119 | 165100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20241119 | 165000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20241119 | 164900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20241119 | 164800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20241119 | 164700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20241119 | 164600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 183 | 20241119 | 164500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20241119 | 164400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20241119 | 164300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20241119 | 164200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20241119 | 164100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20241119 | 164000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20241119 | 163900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20241119 | 163800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20241119 | 163700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20241119 | 163600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20241119 | 163500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20241119 | 163400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20241119 | 163300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20241119 | 163200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20241119 | 163100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20241119 | 163000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20241119 | 162900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20241119 | 162800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20241119 | 162700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20241119 | 162600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20241119 | 162500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20241119 | 162400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20241119 | 162300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20241119 | 162200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20241119 | 162100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20241119 | 162000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20241119 | 161900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20241119 | 161800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20241119 | 161700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20241119 | 161600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 213 | 20241119 | 161500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20241119 | 161400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20241119 | 161300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20241119 | 161200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20241119 | 161100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20241119 | 161000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20241119 | 160900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20241119 | 160800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20241119 | 160700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20241119 | 160600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20241119 | 160500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20241119 | 160400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20241119 | 160300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20241119 | 160200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20241119 | 160100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20241119 | 160000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20241119 | 155900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20241119 | 155800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20241119 | 155700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20241119 | 155600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20241119 | 155500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20241119 | 155400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20241119 | 155300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20241119 | 155200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20241119 | 155100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20241119 | 155000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20241119 | 154900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20241119 | 154800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20241119 | 154700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20241119 | 154600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 243 | 20241119 | 154500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20241119 | 154400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20241119 | 154300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20241119 | 154200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20241119 | 154100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20241119 | 154000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20241119 | 153900 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20241119 | 153800 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20241119 | 153700 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20241119 | 153600 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20241119 | 153500 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20241119 | 153400 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20241119 | 153300 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20241119 | 153200 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20241119 | 153100 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20241119 | 153000 | 6135787460 | 19140 | 19140 | 19140 | 19140 | 4713 |
| 259 | 20241119 | 152900 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20241119 | 152800 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20241119 | 152700 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20241119 | 152600 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20241119 | 152500 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20241119 | 152400 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20241119 | 152300 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20241119 | 152200 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20241119 | 152100 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20241119 | 152000 | 6045580640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20241119 | 151900 | 6045580640 | 19000 | 19010 | 19040 | 19000 | 60 |
| 270 | 20241119 | 151800 | 6044440450 | 19050 | 19000 | 19060 | 18990 | 865 |
| 271 | 20241119 | 151700 | 6028010160 | 19000 | 18990 | 19010 | 18990 | 254 |
| 272 | 20241119 | 151600 | 6023184020 | 18990 | 19000 | 19000 | 18990 | 151 |
| 273 | 20241119 | 151500 | 6020316270 | 18990 | 19000 | 19000 | 18980 | 778 |
| 274 | 20241119 | 151400 | 6005542740 | 18990 | 19000 | 19010 | 18990 | 3390 |
| 275 | 20241119 | 151300 | 5941142210 | 19010 | 19000 | 19010 | 18990 | 572 |
| 276 | 20241119 | 151200 | 5930274170 | 19000 | 18990 | 19000 | 18990 | 184 |
| 277 | 20241119 | 151100 | 5926778380 | 18990 | 18990 | 19010 | 18990 | 815 |
| 278 | 20241119 | 151000 | 5911299510 | 18990 | 19020 | 19020 | 18990 | 1727 |
| 279 | 20241119 | 150900 | 5878477630 | 19010 | 19010 | 19010 | 19000 | 400 |
| 280 | 20241119 | 150800 | 5870876770 | 19000 | 19010 | 19010 | 19000 | 595 |
| 281 | 20241119 | 150700 | 5859567630 | 19010 | 19010 | 19010 | 19010 | 234 |
| 282 | 20241119 | 150600 | 5855119290 | 19010 | 19050 | 19050 | 19010 | 3125 |
| 283 | 20241119 | 150500 | 5795633460 | 19050 | 19050 | 19070 | 19050 | 120 |
| 284 | 20241119 | 150400 | 5793345460 | 19050 | 19060 | 19060 | 19050 | 855 |
| 285 | 20241119 | 150300 | 5777056580 | 19060 | 19050 | 19060 | 19050 | 84 |
| 286 | 20241119 | 150200 | 5775455550 | 19050 | 19050 | 19050 | 19050 | 71 |
| 287 | 20241119 | 150100 | 5774103000 | 19080 | 19050 | 19080 | 19040 | 62 |
| 288 | 20241119 | 150000 | 5772921670 | 19050 | 19050 | 19050 | 19050 | 485 |
| 289 | 20241119 | 145900 | 5763682420 | 19060 | 19060 | 19090 | 19040 | 649 |
| 290 | 20241119 | 145800 | 5751297290 | 19040 | 19060 | 19070 | 19040 | 398 |
| 291 | 20241119 | 145700 | 5743713790 | 19060 | 19080 | 19090 | 19060 | 149 |
| 292 | 20241119 | 145600 | 5740872030 | 19090 | 19050 | 19090 | 19040 | 216 |
| 293 | 20241119 | 145500 | 5736750260 | 19040 | 19070 | 19070 | 19040 | 412 |
| 294 | 20241119 | 145400 | 5728898770 | 19070 | 19070 | 19080 | 19050 | 121 |
| 295 | 20241119 | 145300 | 5726592600 | 19040 | 19060 | 19080 | 19040 | 439 |
| 296 | 20241119 | 145200 | 5718222750 | 19050 | 19030 | 19070 | 19030 | 128 |
| 297 | 20241119 | 145100 | 5715785350 | 19030 | 19000 | 19040 | 19000 | 100 |
| 298 | 20241119 | 145000 | 5713882390 | 19000 | 19010 | 19010 | 19000 | 395 |
| 299 | 20241119 | 144900 | 5706374060 | 19020 | 19030 | 19030 | 19010 | 1113 |
| 300 | 20241119 | 144800 | 5685207130 | 19030 | 19090 | 19090 | 19030 | 2454 |
| 301 | 20241119 | 144700 | 5638431970 | 19080 | 19090 | 19090 | 19080 | 390 |
| 302 | 20241119 | 144600 | 5630987200 | 19090 | 19100 | 19130 | 19090 | 296 |
| 303 | 20241119 | 144500 | 5625333480 | 19100 | 19090 | 19100 | 19080 | 265 |
| 304 | 20241119 | 144400 | 5620274580 | 19100 | 19130 | 19130 | 19100 | 1203 |
| 305 | 20241119 | 144300 | 5597274220 | 19120 | 19130 | 19130 | 19120 | 597 |
| 306 | 20241119 | 144200 | 5585857810 | 19120 | 19130 | 19130 | 19120 | 266 |
| 307 | 20241119 | 144100 | 5580769580 | 19120 | 19130 | 19130 | 19120 | 146 |
| 308 | 20241119 | 144000 | 5577976750 | 19120 | 19130 | 19130 | 19120 | 131 |
| 309 | 20241119 | 143900 | 5575471950 | 19120 | 19120 | 19130 | 19120 | 138 |
| 310 | 20241119 | 143800 | 5572832160 | 19120 | 19120 | 19130 | 19120 | 38 |
| 311 | 20241119 | 143700 | 5572105250 | 19120 | 19130 | 19130 | 19120 | 177 |
| 312 | 20241119 | 143600 | 5568719510 | 19130 | 19170 | 19170 | 19130 | 1383 |
| 313 | 20241119 | 143500 | 5542235100 | 19150 | 19160 | 19170 | 19140 | 393 |
| 314 | 20241119 | 143400 | 5534704550 | 19140 | 19140 | 19150 | 19140 | 107 |
| 315 | 20241119 | 143300 | 5532655700 | 19140 | 19130 | 19170 | 19120 | 211 |
| 316 | 20241119 | 143200 | 5528614960 | 19120 | 19110 | 19130 | 19110 | 1202 |
| 317 | 20241119 | 143100 | 5505632290 | 19110 | 19110 | 19120 | 19110 | 446 |
| 318 | 20241119 | 143000 | 5497105140 | 19110 | 19110 | 19110 | 19110 | 146 |
| 319 | 20241119 | 142900 | 5494315080 | 19110 | 19120 | 19120 | 19110 | 309 |
| 320 | 20241119 | 142800 | 5488409280 | 19110 | 19120 | 19130 | 19110 | 170 |
| 321 | 20241119 | 142700 | 5485158560 | 19130 | 19100 | 19130 | 19090 | 42 |
| 322 | 20241119 | 142600 | 5484355760 | 19080 | 19080 | 19140 | 19080 | 97 |
| 323 | 20241119 | 142500 | 5482504840 | 19080 | 19120 | 19140 | 19080 | 1173 |
| 324 | 20241119 | 142400 | 5460101250 | 19150 | 19140 | 19160 | 19120 | 145 |
| 325 | 20241119 | 142300 | 5457324850 | 19120 | 19170 | 19180 | 19120 | 882 |
| 326 | 20241119 | 142200 | 5440444240 | 19180 | 19190 | 19190 | 19140 | 177 |
| 327 | 20241119 | 142100 | 5437051940 | 19140 | 19150 | 19150 | 19140 | 120 |
| 328 | 20241119 | 142000 | 5434754940 | 19150 | 19150 | 19150 | 19130 | 7 |
| 329 | 20241119 | 141900 | 5434620930 | 19150 | 19190 | 19200 | 19150 | 2335 |
| 330 | 20241119 | 141800 | 5389856710 | 19170 | 19180 | 19190 | 19170 | 432 |
| 331 | 20241119 | 141700 | 5381572090 | 19180 | 19180 | 19190 | 19170 | 153 |
| 332 | 20241119 | 141600 | 5378636170 | 19190 | 19170 | 19190 | 19170 | 101 |
| 333 | 20241119 | 141500 | 5376699160 | 19190 | 19190 | 19190 | 19170 | 110 |
| 334 | 20241119 | 141400 | 5374589110 | 19170 | 19180 | 19200 | 19170 | 300 |
| 335 | 20241119 | 141300 | 5368834070 | 19170 | 19200 | 19200 | 19170 | 525 |
| 336 | 20241119 | 141200 | 5358757220 | 19200 | 19190 | 19210 | 19190 | 373 |
| 337 | 20241119 | 141100 | 5351595600 | 19190 | 19170 | 19200 | 19170 | 173 |
| 338 | 20241119 | 141000 | 5348274710 | 19200 | 19180 | 19200 | 19170 | 310 |
| 339 | 20241119 | 140900 | 5342329070 | 19190 | 19190 | 19200 | 19130 | 34 |
| 340 | 20241119 | 140800 | 5341676640 | 19130 | 19140 | 19200 | 19130 | 406 |
| 341 | 20241119 | 140700 | 5333898760 | 19130 | 19090 | 19140 | 19080 | 496 |
| 342 | 20241119 | 140600 | 5324423360 | 19080 | 19040 | 19090 | 19040 | 338 |
| 343 | 20241119 | 140500 | 5317984590 | 19040 | 19090 | 19090 | 19040 | 71 |
| 344 | 20241119 | 140400 | 5316629740 | 19100 | 19100 | 19100 | 19030 | 692 |
| 345 | 20241119 | 140300 | 5303456550 | 19100 | 19070 | 19100 | 19030 | 656 |
| 346 | 20241119 | 140200 | 5290961360 | 19050 | 19060 | 19100 | 19040 | 361 |
| 347 | 20241119 | 140100 | 5284082010 | 19060 | 19120 | 19160 | 19060 | 2197 |
| 348 | 20241119 | 140000 | 5242111620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 349 | 20241119 | 135900 | 5242111620 | 19120 | 19140 | 19140 | 19120 | 2273 |
| 350 | 20241119 | 135800 | 5198635400 | 19130 | 19130 | 19140 | 19130 | 711 |
| 351 | 20241119 | 135700 | 5185031880 | 19140 | 19170 | 19180 | 19140 | 2627 |
| 352 | 20241119 | 135600 | 5134718320 | 19170 | 19190 | 19200 | 19170 | 489 |
| 353 | 20241119 | 135500 | 5125339600 | 19190 | 19190 | 19200 | 19180 | 191 |
| 354 | 20241119 | 135400 | 5121673990 | 19200 | 19190 | 19200 | 19180 | 158 |
| 355 | 20241119 | 135300 | 5118641570 | 19170 | 19160 | 19200 | 19160 | 210 |
| 356 | 20241119 | 135200 | 5114616200 | 19160 | 19240 | 19290 | 19160 | 4254 |
| 357 | 20241119 | 135100 | 5032884770 | 19250 | 19230 | 19250 | 19230 | 99 |
| 358 | 20241119 | 135000 | 5030979780 | 19240 | 19240 | 19240 | 19230 | 829 |
| 359 | 20241119 | 134900 | 5015032500 | 19240 | 19260 | 19260 | 19240 | 1332 |
| 360 | 20241119 | 134800 | 4989394950 | 19250 | 19250 | 19250 | 19240 | 404 |
| 361 | 20241119 | 134700 | 4981618610 | 19240 | 19290 | 19290 | 19240 | 2355 |
| 362 | 20241119 | 134600 | 4936239280 | 19290 | 19300 | 19310 | 19290 | 926 |
| 363 | 20241119 | 134500 | 4918365410 | 19300 | 19330 | 19330 | 19300 | 8 |
| 364 | 20241119 | 134400 | 4918210800 | 19290 | 19320 | 19330 | 19290 | 1541 |
| 365 | 20241119 | 134300 | 4888459950 | 19310 | 19330 | 19330 | 19310 | 143 |
| 366 | 20241119 | 134200 | 4885697800 | 19310 | 19330 | 19340 | 19310 | 2493 |
| 367 | 20241119 | 134100 | 4837545180 | 19330 | 19330 | 19340 | 19320 | 748 |
| 368 | 20241119 | 134000 | 4823086180 | 19320 | 19340 | 19340 | 19320 | 570 |
| 369 | 20241119 | 133900 | 4812067810 | 19350 | 19340 | 19350 | 19330 | 330 |
| 370 | 20241119 | 133800 | 4805686790 | 19320 | 19330 | 19330 | 19320 | 1029 |
| 371 | 20241119 | 133700 | 4785801510 | 19330 | 19340 | 19340 | 19330 | 128 |
| 372 | 20241119 | 133600 | 4783326010 | 19320 | 19350 | 19360 | 19320 | 2363 |
| 373 | 20241119 | 133500 | 4737630190 | 19370 | 19350 | 19380 | 19340 | 4432 |
| 374 | 20241119 | 133400 | 4651829840 | 19350 | 19350 | 19370 | 19340 | 156 |
| 375 | 20241119 | 133300 | 4648808790 | 19340 | 19320 | 19380 | 19320 | 226 |
| 376 | 20241119 | 133200 | 4644434670 | 19380 | 19380 | 19380 | 19380 | 15 |
| 377 | 20241119 | 133100 | 4644143970 | 19310 | 19320 | 19330 | 19310 | 1168 |
| 378 | 20241119 | 133000 | 4621573860 | 19320 | 19380 | 19390 | 19320 | 2811 |
| 379 | 20241119 | 132900 | 4567166280 | 19360 | 19390 | 19410 | 19360 | 4752 |
| 380 | 20241119 | 132800 | 4475018750 | 19400 | 19400 | 19410 | 19390 | 1614 |
| 381 | 20241119 | 132700 | 4443709910 | 19410 | 19400 | 19420 | 19390 | 1030 |
| 382 | 20241119 | 132600 | 4423719460 | 19400 | 19390 | 19410 | 19380 | 2082 |
| 383 | 20241119 | 132500 | 4383330080 | 19390 | 19370 | 19400 | 19370 | 869 |
| 384 | 20241119 | 132400 | 4366478980 | 19370 | 19350 | 19400 | 19340 | 9119 |
| 385 | 20241119 | 132300 | 4189785500 | 19340 | 19340 | 19350 | 19340 | 1161 |
| 386 | 20241119 | 132200 | 4167325170 | 19310 | 19330 | 19350 | 19300 | 2417 |
| 387 | 20241119 | 132100 | 4120609250 | 19340 | 19310 | 19340 | 19300 | 8062 |
| 388 | 20241119 | 132000 | 3964838000 | 19290 | 19300 | 19300 | 19290 | 467 |
| 389 | 20241119 | 131900 | 3955825270 | 19290 | 19270 | 19300 | 19270 | 2518 |
| 390 | 20241119 | 131800 | 3907244210 | 19290 | 19230 | 19290 | 19230 | 6261 |
| 391 | 20241119 | 131700 | 3786573640 | 19240 | 19220 | 19270 | 19220 | 356 |
| 392 | 20241119 | 131600 | 3779720480 | 19230 | 19230 | 19260 | 19220 | 2455 |
| 393 | 20241119 | 131500 | 3732457860 | 19240 | 19200 | 19260 | 19190 | 2637 |
| 394 | 20241119 | 131400 | 3681800000 | 19190 | 19250 | 19250 | 19190 | 115 |
| 395 | 20241119 | 131300 | 3679588320 | 19170 | 19230 | 19240 | 19170 | 1108 |
| 396 | 20241119 | 131200 | 3658310360 | 19230 | 19240 | 19240 | 19210 | 1562 |
| 397 | 20241119 | 131100 | 3628282620 | 19260 | 19250 | 19280 | 19250 | 748 |
| 398 | 20241119 | 131000 | 3613882160 | 19270 | 19260 | 19280 | 19250 | 750 |
| 399 | 20241119 | 130900 | 3599438400 | 19260 | 19260 | 19260 | 19240 | 156 |
| 400 | 20241119 | 130800 | 3596434160 | 19270 | 19260 | 19270 | 19240 | 395 |
| 401 | 20241119 | 130700 | 3588825820 | 19260 | 19270 | 19270 | 19250 | 230 |
| 402 | 20241119 | 130600 | 3584393870 | 19270 | 19240 | 19290 | 19240 | 2406 |
| 403 | 20241119 | 130500 | 3538013960 | 19240 | 19250 | 19260 | 19240 | 906 |
| 404 | 20241119 | 130400 | 3520574070 | 19250 | 19260 | 19260 | 19240 | 502 |
| 405 | 20241119 | 130300 | 3510911600 | 19270 | 19250 | 19270 | 19230 | 4107 |
| 406 | 20241119 | 130200 | 3431808260 | 19250 | 19270 | 19270 | 19240 | 720 |
| 407 | 20241119 | 130100 | 3417946080 | 19250 | 19280 | 19290 | 19250 | 1317 |
| 408 | 20241119 | 130000 | 3392555640 | 19290 | 19280 | 19300 | 19280 | 2822 |
| 409 | 20241119 | 125900 | 3338113130 | 19280 | 19230 | 19300 | 19230 | 5629 |
| 410 | 20241119 | 125800 | 3229596940 | 19230 | 19230 | 19240 | 19220 | 655 |
| 411 | 20241119 | 125700 | 3216999420 | 19210 | 19160 | 19220 | 19160 | 4584 |
| 412 | 20241119 | 125600 | 3129017170 | 19150 | 19110 | 19160 | 19110 | 134 |
| 413 | 20241119 | 125500 | 3126450670 | 19100 | 19100 | 19100 | 19090 | 450 |
| 414 | 20241119 | 125400 | 3117855770 | 19100 | 19120 | 19150 | 19100 | 558 |
| 415 | 20241119 | 125300 | 3107190540 | 19120 | 19170 | 19170 | 19120 | 3910 |
| 416 | 20241119 | 125200 | 3032326080 | 19180 | 19160 | 19180 | 19150 | 212 |
| 417 | 20241119 | 125100 | 3028261250 | 19150 | 19140 | 19180 | 19140 | 1836 |
| 418 | 20241119 | 125000 | 2993075980 | 19140 | 19120 | 19150 | 19110 | 2785 |
| 419 | 20241119 | 124900 | 2939803500 | 19110 | 19080 | 19120 | 19080 | 1182 |
| 420 | 20241119 | 124800 | 2917230400 | 19060 | 19030 | 19070 | 19030 | 535 |
| 421 | 20241119 | 124700 | 2907032630 | 19010 | 19010 | 19020 | 19010 | 1066 |
| 422 | 20241119 | 124600 | 2886758490 | 19010 | 19010 | 19020 | 19010 | 54 |
| 423 | 20241119 | 124500 | 2885731750 | 19010 | 19020 | 19020 | 19010 | 145 |
| 424 | 20241119 | 124400 | 2882974070 | 19040 | 19010 | 19050 | 19010 | 2611 |
| 425 | 20241119 | 124300 | 2833311660 | 19000 | 19000 | 19000 | 18990 | 26 |
| 426 | 20241119 | 124200 | 2832817750 | 18990 | 18990 | 19000 | 18980 | 1899 |
| 427 | 20241119 | 124100 | 2796744180 | 18980 | 19000 | 19000 | 18980 | 466 |
| 428 | 20241119 | 124000 | 2787893620 | 19000 | 19030 | 19030 | 19000 | 821 |
| 429 | 20241119 | 123900 | 2772291260 | 19030 | 19040 | 19040 | 19030 | 18 |
| 430 | 20241119 | 123800 | 2771948610 | 19010 | 19040 | 19040 | 19010 | 950 |
| 431 | 20241119 | 123700 | 2753874320 | 19040 | 19040 | 19040 | 19040 | 87 |
| 432 | 20241119 | 123600 | 2752217840 | 19040 | 19040 | 19050 | 19040 | 1001 |
| 433 | 20241119 | 123500 | 2733150200 | 19040 | 19060 | 19060 | 19040 | 1129 |
| 434 | 20241119 | 123400 | 2711644020 | 19040 | 19070 | 19070 | 19040 | 331 |
| 435 | 20241119 | 123300 | 2705340300 | 19040 | 19070 | 19080 | 19030 | 980 |
| 436 | 20241119 | 123200 | 2686664460 | 19090 | 19090 | 19090 | 19080 | 844 |
| 437 | 20241119 | 123100 | 2670555900 | 19080 | 19080 | 19080 | 19080 | 10 |
| 438 | 20241119 | 123000 | 2670365100 | 19110 | 19100 | 19110 | 19070 | 552 |
| 439 | 20241119 | 122900 | 2659823750 | 19100 | 19100 | 19110 | 19090 | 229 |
| 440 | 20241119 | 122800 | 2655449650 | 19110 | 19100 | 19110 | 19070 | 1163 |
| 441 | 20241119 | 122700 | 2633245510 | 19090 | 19090 | 19100 | 19090 | 106 |
| 442 | 20241119 | 122600 | 2631221470 | 19080 | 19090 | 19110 | 19080 | 1989 |
| 443 | 20241119 | 122500 | 2593230590 | 19100 | 19070 | 19100 | 19050 | 1241 |
| 444 | 20241119 | 122400 | 2569541190 | 19070 | 19070 | 19090 | 19070 | 920 |
| 445 | 20241119 | 122300 | 2551987180 | 19070 | 19050 | 19070 | 19050 | 117 |
| 446 | 20241119 | 122200 | 2549757850 | 19030 | 19040 | 19040 | 19030 | 378 |
| 447 | 20241119 | 122100 | 2542561140 | 19040 | 19030 | 19070 | 19030 | 527 |
| 448 | 20241119 | 122000 | 2532513270 | 19040 | 19030 | 19050 | 19020 | 323 |
| 449 | 20241119 | 121900 | 2526362950 | 19020 | 19010 | 19030 | 19000 | 197 |
| 450 | 20241119 | 121800 | 2522615980 | 18990 | 18970 | 19000 | 18970 | 3557 |
| 451 | 20241119 | 121700 | 2455076550 | 18970 | 18960 | 18980 | 18950 | 430 |
| 452 | 20241119 | 121600 | 2446921420 | 18980 | 18970 | 18980 | 18950 | 1303 |
| 453 | 20241119 | 121500 | 2422211520 | 18960 | 18980 | 18980 | 18960 | 422 |
| 454 | 20241119 | 121400 | 2414202640 | 18970 | 18970 | 18980 | 18970 | 172 |
| 455 | 20241119 | 121300 | 2410938220 | 18960 | 18970 | 18970 | 18960 | 100 |
| 456 | 20241119 | 121200 | 2409041280 | 18960 | 18970 | 18970 | 18960 | 224 |
| 457 | 20241119 | 121100 | 2404792240 | 18970 | 18960 | 18970 | 18960 | 52 |
| 458 | 20241119 | 121000 | 2403806310 | 18960 | 18960 | 18960 | 18960 | 141 |
| 459 | 20241119 | 120900 | 2401132950 | 18960 | 18960 | 18970 | 18950 | 497 |
| 460 | 20241119 | 120800 | 2391709860 | 18950 | 18950 | 18960 | 18950 | 273 |
| 461 | 20241119 | 120700 | 2386536070 | 18950 | 18960 | 18960 | 18950 | 343 |
| 462 | 20241119 | 120600 | 2380034120 | 18960 | 18970 | 18970 | 18960 | 144 |
| 463 | 20241119 | 120500 | 2377303420 | 18950 | 18980 | 18980 | 18950 | 60 |
| 464 | 20241119 | 120400 | 2376165550 | 18980 | 18990 | 18990 | 18980 | 50 |
| 465 | 20241119 | 120300 | 2375216090 | 18950 | 19010 | 19010 | 18950 | 20 |
| 466 | 20241119 | 120200 | 2374836550 | 18950 | 19020 | 19020 | 18950 | 525 |
| 467 | 20241119 | 120100 | 2364866260 | 19010 | 18950 | 19010 | 18950 | 2168 |
| 468 | 20241119 | 120000 | 2323734790 | 18950 | 18950 | 18960 | 18940 | 300 |
| 469 | 20241119 | 115900 | 2318050140 | 18950 | 18960 | 18970 | 18950 | 411 |
| 470 | 20241119 | 115800 | 2310257800 | 18950 | 18950 | 18960 | 18950 | 503 |
| 471 | 20241119 | 115700 | 2300722940 | 18940 | 18940 | 18950 | 18940 | 223 |
| 472 | 20241119 | 115600 | 2296498320 | 18940 | 18940 | 18950 | 18940 | 172 |
| 473 | 20241119 | 115500 | 2293239640 | 18940 | 18940 | 18940 | 18930 | 253 |
| 474 | 20241119 | 115400 | 2288448000 | 18940 | 18930 | 18940 | 18920 | 248 |
| 475 | 20241119 | 115300 | 2283753380 | 18930 | 18940 | 18940 | 18930 | 33 |
| 476 | 20241119 | 115200 | 2283128490 | 18930 | 18920 | 18930 | 18920 | 448 |
| 477 | 20241119 | 115100 | 2274647910 | 18920 | 18920 | 18920 | 18910 | 23 |
| 478 | 20241119 | 115000 | 2274212770 | 18910 | 18910 | 18910 | 18910 | 10 |
| 479 | 20241119 | 114900 | 2274023670 | 18910 | 18920 | 18920 | 18910 | 109 |
| 480 | 20241119 | 114800 | 2271961480 | 18910 | 18940 | 18940 | 18910 | 368 |
| 481 | 20241119 | 114700 | 2264995510 | 18930 | 18930 | 18940 | 18920 | 394 |
| 482 | 20241119 | 114600 | 2257539150 | 18920 | 18920 | 18930 | 18900 | 540 |
| 483 | 20241119 | 114500 | 2247320520 | 18920 | 18880 | 18930 | 18880 | 422 |
| 484 | 20241119 | 114400 | 2239343920 | 18880 | 18860 | 18890 | 18860 | 478 |
| 485 | 20241119 | 114300 | 2230323370 | 18860 | 18850 | 18860 | 18850 | 88 |
| 486 | 20241119 | 114200 | 2228664550 | 18840 | 18860 | 18860 | 18840 | 233 |
| 487 | 20241119 | 114100 | 2224271530 | 18840 | 18840 | 18840 | 18840 | 10 |
| 488 | 20241119 | 114000 | 2224083130 | 18840 | 18870 | 18870 | 18840 | 609 |
| 489 | 20241119 | 113900 | 2212600230 | 18860 | 18860 | 18890 | 18850 | 324 |
| 490 | 20241119 | 113800 | 2206483650 | 18870 | 18850 | 18870 | 18850 | 213 |
| 491 | 20241119 | 113700 | 2202465500 | 18830 | 18840 | 18840 | 18830 | 58 |
| 492 | 20241119 | 113600 | 2201372910 | 18840 | 18840 | 18840 | 18840 | 18 |
| 493 | 20241119 | 113500 | 2201033790 | 18840 | 18850 | 18850 | 18830 | 172 |
| 494 | 20241119 | 113400 | 2197793280 | 18860 | 18860 | 18870 | 18840 | 31 |
| 495 | 20241119 | 113300 | 2197208700 | 18870 | 18850 | 18890 | 18850 | 2267 |
| 496 | 20241119 | 113200 | 2154407240 | 18860 | 18810 | 18860 | 18810 | 784 |
| 497 | 20241119 | 113100 | 2139643770 | 18800 | 18810 | 18810 | 18790 | 77 |
| 498 | 20241119 | 113000 | 2138196360 | 18820 | 18780 | 18820 | 18770 | 925 |
| 499 | 20241119 | 112900 | 2120824440 | 18780 | 18770 | 18780 | 18770 | 3 |
| 500 | 20241119 | 112800 | 2120768120 | 18770 | 18780 | 18780 | 18760 | 74 |
| 501 | 20241119 | 112700 | 2119378650 | 18770 | 18760 | 18780 | 18760 | 587 |
| 502 | 20241119 | 112600 | 2108355130 | 18770 | 18750 | 18770 | 18750 | 80 |
| 503 | 20241119 | 112500 | 2106854110 | 18740 | 18750 | 18780 | 18740 | 296 |
| 504 | 20241119 | 112400 | 2101302340 | 18740 | 18750 | 18750 | 18740 | 100 |
| 505 | 20241119 | 112300 | 2099427360 | 18750 | 18750 | 18750 | 18750 | 4 |
| 506 | 20241119 | 112200 | 2099352360 | 18750 | 18750 | 18750 | 18740 | 14 |
| 507 | 20241119 | 112100 | 2099089960 | 18760 | 18750 | 18760 | 18740 | 168 |
| 508 | 20241119 | 112000 | 2095940070 | 18740 | 18740 | 18740 | 18730 | 111 |
| 509 | 20241119 | 111900 | 2093859980 | 18740 | 18730 | 18740 | 18710 | 286 |
| 510 | 20241119 | 111800 | 2088505720 | 18740 | 18730 | 18740 | 18730 | 26 |
| 511 | 20241119 | 111700 | 2088018720 | 18720 | 18730 | 18730 | 18700 | 107 |
| 512 | 20241119 | 111600 | 2086015330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 513 | 20241119 | 111500 | 2086015330 | 18690 | 18740 | 18750 | 18690 | 562 |
| 514 | 20241119 | 111400 | 2075478590 | 18750 | 18690 | 18750 | 18670 | 180 |
| 515 | 20241119 | 111300 | 2072114300 | 18670 | 18680 | 18680 | 18670 | 284 |
| 516 | 20241119 | 111200 | 2066809400 | 18680 | 18670 | 18680 | 18670 | 12 |
| 517 | 20241119 | 111100 | 2066585340 | 18660 | 18660 | 18660 | 18660 | 0 |
| 518 | 20241119 | 111000 | 2066585340 | 18660 | 18660 | 18660 | 18660 | 28 |
| 519 | 20241119 | 110900 | 2066062860 | 18660 | 18660 | 18660 | 18660 | 37 |
| 520 | 20241119 | 110800 | 2065372440 | 18660 | 18680 | 18680 | 18660 | 1411 |
| 521 | 20241119 | 110700 | 2039020210 | 18680 | 18680 | 18680 | 18680 | 41 |
| 522 | 20241119 | 110600 | 2038254330 | 18670 | 18670 | 18670 | 18670 | 16 |
| 523 | 20241119 | 110500 | 2037955610 | 18660 | 18660 | 18660 | 18660 | 2 |
| 524 | 20241119 | 110400 | 2037918290 | 18690 | 18690 | 18690 | 18690 | 1 |
| 525 | 20241119 | 110300 | 2037899600 | 18660 | 18660 | 18660 | 18660 | 10 |
| 526 | 20241119 | 110200 | 2037713000 | 18650 | 18660 | 18660 | 18650 | 109 |
| 527 | 20241119 | 110100 | 2035679650 | 18650 | 18650 | 18650 | 18650 | 220 |
| 528 | 20241119 | 110000 | 2031576650 | 18650 | 18670 | 18670 | 18650 | 1392 |
| 529 | 20241119 | 105900 | 2005601440 | 18670 | 18670 | 18670 | 18670 | 13 |
| 530 | 20241119 | 105800 | 2005358730 | 18670 | 18670 | 18670 | 18670 | 109 |
| 531 | 20241119 | 105700 | 2003323700 | 18670 | 18680 | 18680 | 18670 | 82 |
| 532 | 20241119 | 105600 | 2001792530 | 18680 | 18690 | 18690 | 18680 | 27 |
| 533 | 20241119 | 105500 | 2001288130 | 18680 | 18680 | 18680 | 18680 | 15 |
| 534 | 20241119 | 105400 | 2001007930 | 18690 | 18700 | 18700 | 18690 | 204 |
| 535 | 20241119 | 105300 | 1997193670 | 18660 | 18670 | 18670 | 18660 | 1138 |
| 536 | 20241119 | 105200 | 1975957490 | 18660 | 18690 | 18690 | 18660 | 1589 |
| 537 | 20241119 | 105100 | 1946284630 | 18680 | 18730 | 18730 | 18680 | 912 |
| 538 | 20241119 | 105000 | 1929236800 | 18790 | 18740 | 18790 | 18730 | 73 |
| 539 | 20241119 | 104900 | 1927866390 | 18730 | 18740 | 18740 | 18730 | 11 |
| 540 | 20241119 | 104800 | 1927660260 | 18720 | 18680 | 18720 | 18680 | 113 |
| 541 | 20241119 | 104700 | 1925548330 | 18680 | 18690 | 18730 | 18680 | 3357 |
| 542 | 20241119 | 104600 | 1862775810 | 18680 | 18700 | 18750 | 18680 | 11171 |
| 543 | 20241119 | 104500 | 1653883860 | 18690 | 18740 | 18800 | 18690 | 2956 |
| 544 | 20241119 | 104400 | 1598565980 | 18800 | 18770 | 18800 | 18730 | 339 |
| 545 | 20241119 | 104300 | 1592198870 | 18770 | 18780 | 18780 | 18770 | 51 |
| 546 | 20241119 | 104200 | 1591241100 | 18700 | 18770 | 18780 | 18700 | 300 |
| 547 | 20241119 | 104100 | 1585628290 | 18770 | 18790 | 18790 | 18770 | 56 |
| 548 | 20241119 | 104000 | 1584576240 | 18790 | 18790 | 18790 | 18790 | 149 |
| 549 | 20241119 | 103900 | 1581776530 | 18800 | 18770 | 18800 | 18770 | 57 |
| 550 | 20241119 | 103800 | 1580705440 | 18770 | 18700 | 18770 | 18700 | 576 |
| 551 | 20241119 | 103700 | 1569912830 | 18720 | 18740 | 18740 | 18720 | 58 |
| 552 | 20241119 | 103600 | 1568826490 | 18750 | 18720 | 18750 | 18670 | 724 |
| 553 | 20241119 | 103500 | 1555292960 | 18720 | 18730 | 18730 | 18720 | 56 |
| 554 | 20241119 | 103400 | 1554244130 | 18680 | 18680 | 18700 | 18680 | 77 |
| 555 | 20241119 | 103300 | 1552804810 | 18680 | 18690 | 18690 | 18680 | 58 |
| 556 | 20241119 | 103200 | 1551720830 | 18700 | 18700 | 18700 | 18690 | 26 |
| 557 | 20241119 | 103100 | 1551234650 | 18700 | 18700 | 18700 | 18700 | 65 |
| 558 | 20241119 | 103000 | 1550019150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 559 | 20241119 | 102900 | 1550019150 | 18700 | 18700 | 18700 | 18700 | 0 |
| 560 | 20241119 | 102800 | 1550019150 | 18700 | 18730 | 18740 | 18700 | 60 |
| 561 | 20241119 | 102700 | 1548895320 | 18740 | 18740 | 18740 | 18740 | 211 |
| 562 | 20241119 | 102600 | 1544941180 | 18740 | 18740 | 18740 | 18740 | 0 |
| 563 | 20241119 | 102500 | 1544941180 | 18740 | 18740 | 18740 | 18640 | 12 |
| 564 | 20241119 | 102400 | 1544717300 | 18640 | 18700 | 18700 | 18640 | 2233 |
| 565 | 20241119 | 102300 | 1503074080 | 18710 | 18690 | 18720 | 18680 | 1526 |
| 566 | 20241119 | 102200 | 1474531890 | 18660 | 18710 | 18710 | 18660 | 341 |
| 567 | 20241119 | 102100 | 1468158380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 568 | 20241119 | 102000 | 1468158380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 569 | 20241119 | 101900 | 1468158380 | 18660 | 18650 | 18660 | 18650 | 13 |
| 570 | 20241119 | 101800 | 1467915920 | 18650 | 18650 | 18650 | 18650 | 11 |
| 571 | 20241119 | 101700 | 1467710770 | 18640 | 18650 | 18680 | 18640 | 1290 |
| 572 | 20241119 | 101600 | 1443631430 | 18650 | 18660 | 18660 | 18640 | 10936 |
| 573 | 20241119 | 101500 | 1239683900 | 18660 | 18680 | 18680 | 18650 | 1075 |
| 574 | 20241119 | 101400 | 1219614780 | 18680 | 18720 | 18720 | 18680 | 87 |
| 575 | 20241119 | 101300 | 1217989160 | 18700 | 18720 | 18720 | 18700 | 245 |
| 576 | 20241119 | 101200 | 1213404650 | 18700 | 18690 | 18730 | 18680 | 1969 |
| 577 | 20241119 | 101100 | 1176565180 | 18710 | 18710 | 18710 | 18710 | 4 |
| 578 | 20241119 | 101000 | 1176490340 | 18680 | 18710 | 18720 | 18680 | 581 |
| 579 | 20241119 | 100900 | 1165629120 | 18700 | 18700 | 18710 | 18680 | 895 |
| 580 | 20241119 | 100800 | 1148892080 | 18700 | 18690 | 18700 | 18680 | 174 |
| 581 | 20241119 | 100700 | 1145638460 | 18690 | 18690 | 18690 | 18690 | 6 |
| 582 | 20241119 | 100600 | 1145526320 | 18690 | 18670 | 18690 | 18650 | 19 |
| 583 | 20241119 | 100500 | 1145171790 | 18670 | 18670 | 18670 | 18650 | 543 |
| 584 | 20241119 | 100400 | 1135042460 | 18670 | 18670 | 18670 | 18670 | 4 |
| 585 | 20241119 | 100300 | 1134967780 | 18660 | 18710 | 18710 | 18660 | 9 |
| 586 | 20241119 | 100200 | 1134799720 | 18710 | 18710 | 18710 | 18710 | 3 |
| 587 | 20241119 | 100100 | 1134743590 | 18660 | 18670 | 18670 | 18660 | 251 |
| 588 | 20241119 | 100000 | 1130057860 | 18680 | 18650 | 18680 | 18650 | 2699 |
| 589 | 20241119 | 095900 | 1079697380 | 18650 | 18660 | 18660 | 18650 | 381 |
| 590 | 20241119 | 095800 | 1072588220 | 18650 | 18650 | 18660 | 18650 | 657 |
| 591 | 20241119 | 095700 | 1060329220 | 18650 | 18670 | 18670 | 18650 | 798 |
| 592 | 20241119 | 095600 | 1045438880 | 18680 | 18670 | 18690 | 18660 | 183 |
| 593 | 20241119 | 095500 | 1042020800 | 18670 | 18700 | 18700 | 18670 | 195 |
| 594 | 20241119 | 095400 | 1038376520 | 18700 | 18710 | 18710 | 18700 | 130 |
| 595 | 20241119 | 095300 | 1035944330 | 18720 | 18720 | 18720 | 18720 | 2 |
| 596 | 20241119 | 095200 | 1035906890 | 18720 | 18710 | 18720 | 18700 | 107 |
| 597 | 20241119 | 095100 | 1033905600 | 18710 | 18700 | 18710 | 18700 | 209 |
| 598 | 20241119 | 095000 | 1029995290 | 18700 | 18710 | 18720 | 18700 | 49 |
| 599 | 20241119 | 094900 | 1029078700 | 18720 | 18720 | 18720 | 18700 | 206 |
| 600 | 20241119 | 094800 | 1025223850 | 18710 | 18640 | 18730 | 18640 | 305 |
| 601 | 20241119 | 094700 | 1019526650 | 18720 | 18640 | 18720 | 18640 | 685 |
| 602 | 20241119 | 094600 | 1006726120 | 18650 | 18650 | 18650 | 18640 | 386 |
| 603 | 20241119 | 094500 | 999527490 | 18650 | 18680 | 18680 | 18650 | 2202 |
| 604 | 20241119 | 094400 | 958444410 | 18680 | 18680 | 18680 | 18680 | 22 |
| 605 | 20241119 | 094300 | 958033450 | 18670 | 18670 | 18670 | 18670 | 5 |
| 606 | 20241119 | 094200 | 957940100 | 18660 | 18670 | 18670 | 18660 | 602 |
| 607 | 20241119 | 094100 | 946701760 | 18660 | 18660 | 18660 | 18650 | 439 |
| 608 | 20241119 | 094000 | 938510150 | 18660 | 18670 | 18690 | 18650 | 1649 |
| 609 | 20241119 | 093900 | 907718660 | 18650 | 18670 | 18670 | 18650 | 1431 |
| 610 | 20241119 | 093800 | 881016420 | 18670 | 18690 | 18690 | 18670 | 115 |
| 611 | 20241119 | 093700 | 878867870 | 18690 | 18710 | 18710 | 18690 | 326 |
| 612 | 20241119 | 093600 | 872770350 | 18710 | 18710 | 18710 | 18700 | 876 |
| 613 | 20241119 | 093500 | 856388360 | 18700 | 18660 | 18710 | 18660 | 198 |
| 614 | 20241119 | 093400 | 852686070 | 18660 | 18660 | 18710 | 18660 | 289 |
| 615 | 20241119 | 093300 | 847293120 | 18660 | 18670 | 18720 | 18660 | 388 |
| 616 | 20241119 | 093200 | 840037400 | 18670 | 18660 | 18670 | 18650 | 2533 |
| 617 | 20241119 | 093100 | 792773320 | 18660 | 18680 | 18690 | 18660 | 596 |
| 618 | 20241119 | 093000 | 781647030 | 18690 | 18680 | 18690 | 18670 | 864 |
| 619 | 20241119 | 092900 | 765510220 | 18690 | 18690 | 18690 | 18680 | 773 |
| 620 | 20241119 | 092800 | 751063360 | 18690 | 18690 | 18700 | 18690 | 379 |
| 621 | 20241119 | 092700 | 743979150 | 18680 | 18680 | 18690 | 18680 | 414 |
| 622 | 20241119 | 092600 | 736244620 | 18680 | 18690 | 18690 | 18680 | 144 |
| 623 | 20241119 | 092500 | 733553280 | 18690 | 18690 | 18690 | 18680 | 70 |
| 624 | 20241119 | 092400 | 732245150 | 18690 | 18670 | 18710 | 18660 | 1083 |
| 625 | 20241119 | 092300 | 712001690 | 18670 | 18680 | 18680 | 18660 | 407 |
| 626 | 20241119 | 092200 | 704404230 | 18680 | 18660 | 18680 | 18660 | 30 |
| 627 | 20241119 | 092100 | 703844230 | 18670 | 18690 | 18700 | 18660 | 896 |
| 628 | 20241119 | 092000 | 687095780 | 18690 | 18650 | 18690 | 18630 | 1165 |
| 629 | 20241119 | 091900 | 665378910 | 18640 | 18690 | 18690 | 18640 | 3316 |
| 630 | 20241119 | 091800 | 603477700 | 18700 | 18710 | 18710 | 18690 | 731 |
| 631 | 20241119 | 091700 | 589807320 | 18710 | 18720 | 18730 | 18710 | 837 |
| 632 | 20241119 | 091600 | 574141050 | 18720 | 18780 | 18780 | 18720 | 3077 |
| 633 | 20241119 | 091500 | 516476060 | 18780 | 18740 | 18780 | 18730 | 488 |
| 634 | 20241119 | 091400 | 507314340 | 18720 | 18690 | 18730 | 18670 | 579 |
| 635 | 20241119 | 091300 | 496477440 | 18680 | 18640 | 18700 | 18630 | 2272 |
| 636 | 20241119 | 091200 | 454060680 | 18650 | 18670 | 18670 | 18640 | 1911 |
| 637 | 20241119 | 091100 | 418410620 | 18660 | 18650 | 18670 | 18640 | 591 |
| 638 | 20241119 | 091000 | 407383220 | 18650 | 18650 | 18650 | 18610 | 1142 |
| 639 | 20241119 | 090900 | 386110700 | 18650 | 18600 | 18660 | 18580 | 1686 |
| 640 | 20241119 | 090800 | 354739070 | 18580 | 18660 | 18660 | 18580 | 4852 |
| 641 | 20241119 | 090700 | 264359190 | 18660 | 18710 | 18720 | 18650 | 1849 |
| 642 | 20241119 | 090600 | 229826700 | 18710 | 18720 | 18740 | 18680 | 1150 |
| 643 | 20241119 | 090500 | 208315400 | 18730 | 18780 | 18780 | 18680 | 913 |
| 644 | 20241119 | 090400 | 191226000 | 18720 | 18710 | 18740 | 18640 | 4150 |
| 645 | 20241119 | 090300 | 113643550 | 18710 | 18810 | 18880 | 18700 | 2495 |
| 646 | 20241119 | 090200 | 66794800 | 18790 | 18890 | 18890 | 18790 | 408 |
| 647 | 20241119 | 090100 | 59105160 | 18890 | 18920 | 18920 | 18880 | 1965 |
| 648 | 20241119 | 090000 | 21981060 | 18920 | 19030 | 19110 | 18900 | 1129 |