35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 3 | 20241120 | 194500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20241120 | 194400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20241120 | 194300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20241120 | 194200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20241120 | 194100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20241120 | 194000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20241120 | 193900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20241120 | 193800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20241120 | 193700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20241120 | 193600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20241120 | 193500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20241120 | 193400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20241120 | 193300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20241120 | 193200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20241120 | 193100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20241120 | 193000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20241120 | 192900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20241120 | 192800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20241120 | 192700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20241120 | 192600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20241120 | 192500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20241120 | 192400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20241120 | 192300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20241120 | 192200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20241120 | 192100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20241120 | 192000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20241120 | 191900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20241120 | 191800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20241120 | 191700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20241120 | 191600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 33 | 20241120 | 191500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20241120 | 191400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20241120 | 191300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20241120 | 191200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20241120 | 191100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20241120 | 191000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20241120 | 190900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20241120 | 190800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20241120 | 190700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20241120 | 190600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20241120 | 190500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20241120 | 190400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20241120 | 190300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20241120 | 190200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20241120 | 190100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20241120 | 190000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20241120 | 185900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20241120 | 185800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20241120 | 185700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20241120 | 185600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20241120 | 185500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20241120 | 185400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20241120 | 185300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20241120 | 185200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20241120 | 185100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20241120 | 185000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20241120 | 184900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20241120 | 184800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20241120 | 184700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20241120 | 184600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 63 | 20241120 | 184500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20241120 | 184400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20241120 | 184300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20241120 | 184200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20241120 | 184100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20241120 | 184000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20241120 | 183900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20241120 | 183800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20241120 | 183700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20241120 | 183600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20241120 | 183500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20241120 | 183400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20241120 | 183300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20241120 | 183200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20241120 | 183100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20241120 | 183000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20241120 | 182900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20241120 | 182800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20241120 | 182700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20241120 | 182600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20241120 | 182500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20241120 | 182400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20241120 | 182300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20241120 | 182200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20241120 | 182100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20241120 | 182000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20241120 | 181900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20241120 | 181800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20241120 | 181700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20241120 | 181600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 93 | 20241120 | 181500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20241120 | 181400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20241120 | 181300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20241120 | 181200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20241120 | 181100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20241120 | 181000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20241120 | 180900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20241120 | 180800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20241120 | 180700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20241120 | 180600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20241120 | 180500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20241120 | 180400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20241120 | 180300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20241120 | 180200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20241120 | 180100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20241120 | 180000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20241120 | 175900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20241120 | 175800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20241120 | 175700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20241120 | 175600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20241120 | 175500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20241120 | 175400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20241120 | 175300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20241120 | 175200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20241120 | 175100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20241120 | 175000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20241120 | 174900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20241120 | 174800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20241120 | 174700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20241120 | 174600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 123 | 20241120 | 174500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20241120 | 174400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20241120 | 174300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20241120 | 174200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20241120 | 174100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20241120 | 174000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20241120 | 173900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20241120 | 173800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20241120 | 173700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20241120 | 173600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20241120 | 173500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20241120 | 173400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20241120 | 173300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20241120 | 173200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20241120 | 173100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20241120 | 173000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20241120 | 172900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20241120 | 172800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20241120 | 172700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20241120 | 172600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20241120 | 172500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20241120 | 172400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20241120 | 172300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20241120 | 172200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20241120 | 172100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20241120 | 172000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20241120 | 171900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20241120 | 171800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20241120 | 171700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20241120 | 171600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 153 | 20241120 | 171500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20241120 | 171400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20241120 | 171300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20241120 | 171200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20241120 | 171100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20241120 | 171000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20241120 | 170900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20241120 | 170800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20241120 | 170700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20241120 | 170600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20241120 | 170500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20241120 | 170400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20241120 | 170300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20241120 | 170200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20241120 | 170100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20241120 | 170000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20241120 | 165900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20241120 | 165800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20241120 | 165700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20241120 | 165600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20241120 | 165500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20241120 | 165400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20241120 | 165300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20241120 | 165200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20241120 | 165100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20241120 | 165000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20241120 | 164900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20241120 | 164800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20241120 | 164700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20241120 | 164600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 183 | 20241120 | 164500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20241120 | 164400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20241120 | 164300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20241120 | 164200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20241120 | 164100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20241120 | 164000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20241120 | 163900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20241120 | 163800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20241120 | 163700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20241120 | 163600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20241120 | 163500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20241120 | 163400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20241120 | 163300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20241120 | 163200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20241120 | 163100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20241120 | 163000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20241120 | 162900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20241120 | 162800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20241120 | 162700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20241120 | 162600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20241120 | 162500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20241120 | 162400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20241120 | 162300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20241120 | 162200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20241120 | 162100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20241120 | 162000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20241120 | 161900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241120 | 161800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241120 | 161700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20241120 | 161600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 213 | 20241120 | 161500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20241120 | 161400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20241120 | 161300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20241120 | 161200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20241120 | 161100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20241120 | 161000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20241120 | 160900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20241120 | 160800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20241120 | 160700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20241120 | 160600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20241120 | 160500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20241120 | 160400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20241120 | 160300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20241120 | 160200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20241120 | 160100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20241120 | 160000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20241120 | 155900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20241120 | 155800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20241120 | 155700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20241120 | 155600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20241120 | 155500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20241120 | 155400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20241120 | 155300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20241120 | 155200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20241120 | 155100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20241120 | 155000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20241120 | 154900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20241120 | 154800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20241120 | 154700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20241120 | 154600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 243 | 20241120 | 154500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20241120 | 154400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20241120 | 154300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20241120 | 154200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20241120 | 154100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20241120 | 154000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20241120 | 153900 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20241120 | 153800 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20241120 | 153700 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20241120 | 153600 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20241120 | 153500 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20241120 | 153400 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20241120 | 153300 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20241120 | 153200 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20241120 | 153100 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20241120 | 153000 | 16620386970 | 20350 | 20350 | 20350 | 20350 | 15546 |
| 259 | 20241120 | 152900 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241120 | 152800 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241120 | 152700 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241120 | 152600 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241120 | 152500 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241120 | 152400 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241120 | 152300 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241120 | 152200 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241120 | 152100 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241120 | 152000 | 16304025870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241120 | 151900 | 16304025870 | 20250 | 20300 | 20300 | 20250 | 2077 |
| 270 | 20241120 | 151800 | 16261896220 | 20300 | 20250 | 20300 | 20250 | 450 |
| 271 | 20241120 | 151700 | 16252769070 | 20200 | 20250 | 20300 | 20200 | 1089 |
| 272 | 20241120 | 151600 | 16230722420 | 20250 | 20200 | 20300 | 20200 | 878 |
| 273 | 20241120 | 151500 | 16212967170 | 20200 | 20200 | 20250 | 20150 | 1109 |
| 274 | 20241120 | 151400 | 16190546570 | 20150 | 20150 | 20200 | 20100 | 1575 |
| 275 | 20241120 | 151300 | 16158799520 | 20150 | 20150 | 20250 | 20150 | 875 |
| 276 | 20241120 | 151200 | 16141152370 | 20150 | 20250 | 20250 | 20150 | 2064 |
| 277 | 20241120 | 151100 | 16099447770 | 20250 | 20300 | 20300 | 20250 | 2245 |
| 278 | 20241120 | 151000 | 16053966120 | 20250 | 20250 | 20300 | 20250 | 1274 |
| 279 | 20241120 | 150900 | 16028154470 | 20250 | 20300 | 20350 | 20250 | 940 |
| 280 | 20241120 | 150800 | 16009072470 | 20250 | 20250 | 20350 | 20250 | 2475 |
| 281 | 20241120 | 150700 | 15958829070 | 20250 | 20200 | 20300 | 20200 | 810 |
| 282 | 20241120 | 150600 | 15942424720 | 20200 | 20300 | 20300 | 20200 | 634 |
| 283 | 20241120 | 150500 | 15929586720 | 20200 | 20250 | 20300 | 20200 | 1710 |
| 284 | 20241120 | 150400 | 15894989470 | 20250 | 20250 | 20300 | 20200 | 601 |
| 285 | 20241120 | 150300 | 15882803420 | 20300 | 20300 | 20300 | 20200 | 321 |
| 286 | 20241120 | 150200 | 15876303820 | 20250 | 20300 | 20300 | 20200 | 826 |
| 287 | 20241120 | 150100 | 15859556420 | 20300 | 20200 | 20300 | 20200 | 1537 |
| 288 | 20241120 | 150000 | 15828443470 | 20200 | 20150 | 20250 | 20150 | 667 |
| 289 | 20241120 | 145900 | 15814968720 | 20150 | 20150 | 20200 | 20100 | 853 |
| 290 | 20241120 | 145800 | 15797786020 | 20150 | 20200 | 20250 | 20100 | 2457 |
| 291 | 20241120 | 145700 | 15748262470 | 20200 | 20200 | 20250 | 20150 | 1478 |
| 292 | 20241120 | 145600 | 15718394170 | 20200 | 20250 | 20250 | 20200 | 1557 |
| 293 | 20241120 | 145500 | 15686931870 | 20200 | 20200 | 20250 | 20200 | 923 |
| 294 | 20241120 | 145400 | 15668279770 | 20200 | 20200 | 20250 | 20200 | 1708 |
| 295 | 20241120 | 145300 | 15633759970 | 20200 | 20200 | 20250 | 20200 | 1614 |
| 296 | 20241120 | 145200 | 15601142920 | 20200 | 20350 | 20350 | 20200 | 4754 |
| 297 | 20241120 | 145100 | 15504744070 | 20300 | 20300 | 20350 | 20300 | 967 |
| 298 | 20241120 | 145000 | 15485099070 | 20300 | 20300 | 20350 | 20300 | 787 |
| 299 | 20241120 | 144900 | 15469087570 | 20300 | 20350 | 20350 | 20300 | 1171 |
| 300 | 20241120 | 144800 | 15445286870 | 20300 | 20300 | 20350 | 20300 | 1145 |
| 301 | 20241120 | 144700 | 15422031770 | 20300 | 20300 | 20350 | 20250 | 988 |
| 302 | 20241120 | 144600 | 15401939870 | 20350 | 20400 | 20400 | 20250 | 8685 |
| 303 | 20241120 | 144500 | 15225345770 | 20350 | 20350 | 20400 | 20350 | 726 |
| 304 | 20241120 | 144400 | 15210545520 | 20350 | 20400 | 20400 | 20350 | 2829 |
| 305 | 20241120 | 144300 | 15152855270 | 20400 | 20400 | 20400 | 20350 | 4513 |
| 306 | 20241120 | 144200 | 15060815870 | 20350 | 20350 | 20400 | 20350 | 1452 |
| 307 | 20241120 | 144100 | 15031208920 | 20350 | 20400 | 20400 | 20350 | 1265 |
| 308 | 20241120 | 144000 | 15005411620 | 20350 | 20350 | 20400 | 20350 | 1878 |
| 309 | 20241120 | 143900 | 14967117320 | 20350 | 20300 | 20400 | 20300 | 2998 |
| 310 | 20241120 | 143800 | 14906097120 | 20350 | 20300 | 20350 | 20300 | 871 |
| 311 | 20241120 | 143700 | 14888377870 | 20300 | 20350 | 20350 | 20300 | 660 |
| 312 | 20241120 | 143600 | 14874965470 | 20350 | 20300 | 20350 | 20300 | 1026 |
| 313 | 20241120 | 143500 | 14854097870 | 20300 | 20350 | 20350 | 20300 | 1129 |
| 314 | 20241120 | 143400 | 14831143470 | 20350 | 20350 | 20350 | 20300 | 6342 |
| 315 | 20241120 | 143300 | 14702126720 | 20350 | 20250 | 20350 | 20250 | 4720 |
| 316 | 20241120 | 143200 | 14606286370 | 20250 | 20250 | 20300 | 20250 | 573 |
| 317 | 20241120 | 143100 | 14594671020 | 20300 | 20250 | 20300 | 20250 | 358 |
| 318 | 20241120 | 143000 | 14587405570 | 20250 | 20300 | 20300 | 20250 | 1501 |
| 319 | 20241120 | 142900 | 14556947970 | 20250 | 20300 | 20300 | 20250 | 233 |
| 320 | 20241120 | 142800 | 14552221620 | 20300 | 20300 | 20300 | 20250 | 1530 |
| 321 | 20241120 | 142700 | 14521220270 | 20250 | 20200 | 20300 | 20200 | 9388 |
| 322 | 20241120 | 142600 | 14331063420 | 20200 | 20250 | 20250 | 20200 | 352 |
| 323 | 20241120 | 142500 | 14323937420 | 20250 | 20200 | 20250 | 20200 | 629 |
| 324 | 20241120 | 142400 | 14311207820 | 20200 | 20200 | 20250 | 20200 | 300 |
| 325 | 20241120 | 142300 | 14305143220 | 20200 | 20250 | 20250 | 20200 | 760 |
| 326 | 20241120 | 142200 | 14289770770 | 20200 | 20200 | 20250 | 20200 | 282 |
| 327 | 20241120 | 142100 | 14284065470 | 20200 | 20200 | 20250 | 20150 | 748 |
| 328 | 20241120 | 142000 | 14268956070 | 20200 | 20250 | 20250 | 20150 | 944 |
| 329 | 20241120 | 141900 | 14249873470 | 20200 | 20200 | 20200 | 20200 | 14 |
| 330 | 20241120 | 141800 | 14249590670 | 20200 | 20250 | 20250 | 20150 | 765 |
| 331 | 20241120 | 141700 | 14234128370 | 20200 | 20200 | 20250 | 20200 | 112 |
| 332 | 20241120 | 141600 | 14231862420 | 20200 | 20250 | 20250 | 20150 | 844 |
| 333 | 20241120 | 141500 | 14214793620 | 20200 | 20150 | 20250 | 20150 | 2075 |
| 334 | 20241120 | 141400 | 14172877670 | 20150 | 20150 | 20200 | 20150 | 24 |
| 335 | 20241120 | 141300 | 14172393020 | 20150 | 20200 | 20200 | 20100 | 2213 |
| 336 | 20241120 | 141200 | 14127807270 | 20150 | 20150 | 20200 | 20100 | 769 |
| 337 | 20241120 | 141100 | 14112312620 | 20150 | 20200 | 20200 | 20150 | 353 |
| 338 | 20241120 | 141000 | 14105198620 | 20150 | 20150 | 20250 | 20150 | 991 |
| 339 | 20241120 | 140900 | 14085164570 | 20150 | 20200 | 20250 | 20150 | 711 |
| 340 | 20241120 | 140800 | 14070795970 | 20200 | 20250 | 20250 | 20200 | 1970 |
| 341 | 20241120 | 140700 | 14030995920 | 20200 | 20250 | 20250 | 20200 | 696 |
| 342 | 20241120 | 140600 | 14016930420 | 20200 | 20250 | 20250 | 20200 | 1387 |
| 343 | 20241120 | 140500 | 13988846220 | 20250 | 20250 | 20300 | 20250 | 911 |
| 344 | 20241120 | 140400 | 13970383720 | 20250 | 20250 | 20300 | 20250 | 2080 |
| 345 | 20241120 | 140300 | 13928258520 | 20250 | 20250 | 20300 | 20250 | 105 |
| 346 | 20241120 | 140200 | 13926129270 | 20300 | 20250 | 20300 | 20200 | 3587 |
| 347 | 20241120 | 140100 | 13853414570 | 20250 | 20300 | 20300 | 20200 | 1237 |
| 348 | 20241120 | 140000 | 13828353520 | 20250 | 20250 | 20300 | 20200 | 818 |
| 349 | 20241120 | 135900 | 13811790920 | 20200 | 20200 | 20250 | 20200 | 1224 |
| 350 | 20241120 | 135800 | 13787015970 | 20200 | 20200 | 20250 | 20200 | 278 |
| 351 | 20241120 | 135700 | 13781396020 | 20250 | 20250 | 20250 | 20200 | 3004 |
| 352 | 20241120 | 135600 | 13720579770 | 20200 | 20250 | 20250 | 20200 | 889 |
| 353 | 20241120 | 135500 | 13702593970 | 20200 | 20200 | 20250 | 20150 | 571 |
| 354 | 20241120 | 135400 | 13691056720 | 20150 | 20200 | 20200 | 20150 | 1048 |
| 355 | 20241120 | 135300 | 13669903220 | 20150 | 20200 | 20250 | 20150 | 186 |
| 356 | 20241120 | 135200 | 13666141220 | 20200 | 20200 | 20250 | 20150 | 7445 |
| 357 | 20241120 | 135100 | 13515757620 | 20150 | 20150 | 20200 | 20150 | 275 |
| 358 | 20241120 | 135000 | 13510207970 | 20150 | 20150 | 20200 | 20150 | 504 |
| 359 | 20241120 | 134900 | 13500037420 | 20150 | 20150 | 20200 | 20150 | 255 |
| 360 | 20241120 | 134800 | 13494898120 | 20150 | 20100 | 20200 | 20100 | 626 |
| 361 | 20241120 | 134700 | 13482273220 | 20150 | 20100 | 20200 | 20050 | 3127 |
| 362 | 20241120 | 134600 | 13419271370 | 20050 | 20050 | 20100 | 20050 | 146 |
| 363 | 20241120 | 134500 | 13416337620 | 20050 | 20100 | 20100 | 20050 | 405 |
| 364 | 20241120 | 134400 | 13408201070 | 20050 | 20050 | 20050 | 20050 | 29 |
| 365 | 20241120 | 134300 | 13407619620 | 20050 | 20050 | 20100 | 20050 | 237 |
| 366 | 20241120 | 134200 | 13402858120 | 20050 | 20100 | 20100 | 20050 | 384 |
| 367 | 20241120 | 134100 | 13395157270 | 20100 | 20100 | 20100 | 20050 | 501 |
| 368 | 20241120 | 134000 | 13385103070 | 20050 | 20100 | 20100 | 20050 | 381 |
| 369 | 20241120 | 133900 | 13377448120 | 20050 | 20100 | 20100 | 20050 | 34 |
| 370 | 20241120 | 133800 | 13376765370 | 20000 | 20100 | 20100 | 20000 | 229 |
| 371 | 20241120 | 133700 | 13372176220 | 20050 | 20000 | 20050 | 20000 | 808 |
| 372 | 20241120 | 133600 | 13356015020 | 20000 | 20100 | 20100 | 20000 | 3506 |
| 373 | 20241120 | 133500 | 13285728070 | 20150 | 20100 | 20150 | 20050 | 1534 |
| 374 | 20241120 | 133400 | 13254889820 | 20100 | 20150 | 20150 | 20100 | 262 |
| 375 | 20241120 | 133300 | 13249611870 | 20100 | 20150 | 20150 | 20100 | 150 |
| 376 | 20241120 | 133200 | 13246595820 | 20100 | 20150 | 20150 | 20100 | 381 |
| 377 | 20241120 | 133100 | 13238928770 | 20100 | 20100 | 20150 | 20100 | 1087 |
| 378 | 20241120 | 133000 | 13217075370 | 20050 | 20100 | 20100 | 20050 | 511 |
| 379 | 20241120 | 132900 | 13206806820 | 20050 | 20050 | 20100 | 20050 | 148 |
| 380 | 20241120 | 132800 | 13203833220 | 20050 | 20100 | 20100 | 20050 | 96 |
| 381 | 20241120 | 132700 | 13201906320 | 20100 | 20100 | 20100 | 20050 | 383 |
| 382 | 20241120 | 132600 | 13194215970 | 20050 | 20050 | 20050 | 20050 | 39 |
| 383 | 20241120 | 132500 | 13193434020 | 20100 | 20100 | 20150 | 20050 | 688 |
| 384 | 20241120 | 132400 | 13179586670 | 20100 | 20150 | 20150 | 20100 | 716 |
| 385 | 20241120 | 132300 | 13165191070 | 20100 | 20100 | 20100 | 20100 | 1034 |
| 386 | 20241120 | 132200 | 13144407670 | 20100 | 20150 | 20150 | 20100 | 344 |
| 387 | 20241120 | 132100 | 13137485720 | 20100 | 20050 | 20150 | 20050 | 132 |
| 388 | 20241120 | 132000 | 13134832470 | 20050 | 20050 | 20100 | 20050 | 528 |
| 389 | 20241120 | 131900 | 13124223570 | 20050 | 20100 | 20100 | 20050 | 87 |
| 390 | 20241120 | 131800 | 13122475320 | 20050 | 20100 | 20100 | 20050 | 324 |
| 391 | 20241120 | 131700 | 13115964120 | 20100 | 20150 | 20150 | 20100 | 530 |
| 392 | 20241120 | 131600 | 13105304570 | 20100 | 20150 | 20150 | 20100 | 1643 |
| 393 | 20241120 | 131500 | 13072267270 | 20100 | 20150 | 20150 | 20100 | 612 |
| 394 | 20241120 | 131400 | 13059947670 | 20100 | 20100 | 20150 | 20100 | 123 |
| 395 | 20241120 | 131300 | 13057472370 | 20100 | 20150 | 20150 | 20100 | 364 |
| 396 | 20241120 | 131200 | 13050144570 | 20100 | 20100 | 20150 | 20100 | 2929 |
| 397 | 20241120 | 131100 | 12991271220 | 20050 | 20100 | 20100 | 20050 | 254 |
| 398 | 20241120 | 131000 | 12986168020 | 20050 | 20100 | 20150 | 20050 | 4407 |
| 399 | 20241120 | 130900 | 12897598820 | 20050 | 20050 | 20100 | 20050 | 244 |
| 400 | 20241120 | 130800 | 12892705620 | 20050 | 20050 | 20100 | 20050 | 226 |
| 401 | 20241120 | 130700 | 12888166920 | 20050 | 20050 | 20100 | 20050 | 135 |
| 402 | 20241120 | 130600 | 12885456470 | 20050 | 20100 | 20100 | 20050 | 396 |
| 403 | 20241120 | 130500 | 12877499770 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 404 | 20241120 | 130400 | 12855944470 | 20100 | 20100 | 20100 | 20050 | 640 |
| 405 | 20241120 | 130300 | 12843083770 | 20050 | 20050 | 20100 | 20050 | 1910 |
| 406 | 20241120 | 130200 | 12804726970 | 20050 | 20100 | 20100 | 20050 | 1207 |
| 407 | 20241120 | 130100 | 12780475170 | 20050 | 20100 | 20100 | 20050 | 780 |
| 408 | 20241120 | 130000 | 12764801070 | 20050 | 20100 | 20100 | 20050 | 1035 |
| 409 | 20241120 | 125900 | 12744002970 | 20050 | 20100 | 20100 | 20050 | 2547 |
| 410 | 20241120 | 125800 | 12692821120 | 20100 | 20050 | 20100 | 20000 | 1963 |
| 411 | 20241120 | 125700 | 12653475770 | 20000 | 20000 | 20050 | 20000 | 460 |
| 412 | 20241120 | 125600 | 12644262270 | 20000 | 20000 | 20050 | 20000 | 555 |
| 413 | 20241120 | 125500 | 12633138720 | 20000 | 20000 | 20050 | 20000 | 407 |
| 414 | 20241120 | 125400 | 12624980770 | 19990 | 20000 | 20000 | 19990 | 311 |
| 415 | 20241120 | 125300 | 12618761520 | 20000 | 20000 | 20050 | 19990 | 1210 |
| 416 | 20241120 | 125200 | 12594560930 | 20000 | 20050 | 20050 | 20000 | 657 |
| 417 | 20241120 | 125100 | 12581391380 | 20050 | 20050 | 20100 | 20050 | 140 |
| 418 | 20241120 | 125000 | 12578582530 | 20050 | 20050 | 20100 | 20000 | 764 |
| 419 | 20241120 | 124900 | 12563238580 | 20000 | 20050 | 20050 | 20000 | 615 |
| 420 | 20241120 | 124800 | 12550910930 | 20000 | 20050 | 20100 | 20000 | 2268 |
| 421 | 20241120 | 124700 | 12505424880 | 19990 | 19990 | 20050 | 19980 | 1151 |
| 422 | 20241120 | 124600 | 12482399330 | 19980 | 19990 | 20000 | 19980 | 1229 |
| 423 | 20241120 | 124500 | 12457839480 | 19990 | 19990 | 20000 | 19990 | 490 |
| 424 | 20241120 | 124400 | 12448040280 | 19980 | 19980 | 20000 | 19980 | 857 |
| 425 | 20241120 | 124300 | 12430905760 | 19980 | 19980 | 19990 | 19970 | 126 |
| 426 | 20241120 | 124200 | 12428388230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 427 | 20241120 | 124100 | 12428388230 | 19990 | 19980 | 19990 | 19960 | 731 |
| 428 | 20241120 | 124000 | 12413791180 | 19990 | 19980 | 20000 | 19970 | 1537 |
| 429 | 20241120 | 123900 | 12383066660 | 19980 | 19970 | 19980 | 19960 | 1374 |
| 430 | 20241120 | 123800 | 12355618270 | 19960 | 19940 | 19970 | 19930 | 794 |
| 431 | 20241120 | 123700 | 12339771780 | 19930 | 19940 | 19940 | 19930 | 629 |
| 432 | 20241120 | 123600 | 12327234410 | 19930 | 19940 | 19940 | 19930 | 989 |
| 433 | 20241120 | 123500 | 12307522270 | 19940 | 19950 | 19960 | 19930 | 362 |
| 434 | 20241120 | 123400 | 12300299060 | 19950 | 19930 | 19960 | 19930 | 190 |
| 435 | 20241120 | 123300 | 12296508630 | 19930 | 19930 | 19970 | 19930 | 489 |
| 436 | 20241120 | 123200 | 12286758960 | 19930 | 19950 | 19970 | 19930 | 787 |
| 437 | 20241120 | 123100 | 12271065500 | 19950 | 19970 | 19970 | 19950 | 227 |
| 438 | 20241120 | 123000 | 12266534080 | 19960 | 19960 | 19970 | 19950 | 455 |
| 439 | 20241120 | 122900 | 12257452180 | 19950 | 19950 | 19950 | 19940 | 140 |
| 440 | 20241120 | 122800 | 12254659300 | 19950 | 19940 | 19960 | 19940 | 1025 |
| 441 | 20241120 | 122700 | 12234210230 | 19950 | 19930 | 19950 | 19930 | 264 |
| 442 | 20241120 | 122600 | 12228945470 | 19930 | 19910 | 19940 | 19890 | 463 |
| 443 | 20241120 | 122500 | 12219724410 | 19910 | 19930 | 19950 | 19910 | 423 |
| 444 | 20241120 | 122400 | 12211292120 | 19940 | 19930 | 19940 | 19900 | 89 |
| 445 | 20241120 | 122300 | 12209518210 | 19890 | 19950 | 19950 | 19880 | 2557 |
| 446 | 20241120 | 122200 | 12158577590 | 19950 | 19970 | 19970 | 19950 | 436 |
| 447 | 20241120 | 122100 | 12149874110 | 19960 | 19980 | 19980 | 19960 | 270 |
| 448 | 20241120 | 122000 | 12144482370 | 19980 | 19970 | 19980 | 19960 | 377 |
| 449 | 20241120 | 121900 | 12136952650 | 19970 | 19970 | 19980 | 19970 | 71 |
| 450 | 20241120 | 121800 | 12135534290 | 19970 | 19970 | 19980 | 19970 | 147 |
| 451 | 20241120 | 121700 | 12132598470 | 19960 | 19950 | 19990 | 19940 | 87 |
| 452 | 20241120 | 121600 | 12130860330 | 19950 | 19970 | 19970 | 19940 | 404 |
| 453 | 20241120 | 121500 | 12122797380 | 19970 | 19960 | 20000 | 19960 | 506 |
| 454 | 20241120 | 121400 | 12112684540 | 19970 | 19970 | 19970 | 19960 | 268 |
| 455 | 20241120 | 121300 | 12107333900 | 19980 | 19970 | 19980 | 19960 | 207 |
| 456 | 20241120 | 121200 | 12103199640 | 19980 | 19940 | 19990 | 19930 | 334 |
| 457 | 20241120 | 121100 | 12096534540 | 19930 | 19930 | 19940 | 19930 | 204 |
| 458 | 20241120 | 121000 | 12092468110 | 19930 | 19930 | 19940 | 19920 | 691 |
| 459 | 20241120 | 120900 | 12078691980 | 19930 | 19930 | 19940 | 19920 | 55 |
| 460 | 20241120 | 120800 | 12077595640 | 19920 | 19920 | 19950 | 19920 | 255 |
| 461 | 20241120 | 120700 | 12072514190 | 19920 | 19890 | 19920 | 19890 | 703 |
| 462 | 20241120 | 120600 | 12058513540 | 19890 | 19880 | 19890 | 19860 | 524 |
| 463 | 20241120 | 120500 | 12048101490 | 19880 | 19890 | 19900 | 19880 | 461 |
| 464 | 20241120 | 120400 | 12038931350 | 19870 | 19850 | 19880 | 19840 | 540 |
| 465 | 20241120 | 120300 | 12028205260 | 19860 | 19930 | 19930 | 19800 | 9619 |
| 466 | 20241120 | 120200 | 11837149890 | 19930 | 19950 | 19960 | 19930 | 556 |
| 467 | 20241120 | 120100 | 11826060370 | 19960 | 19950 | 19960 | 19940 | 1322 |
| 468 | 20241120 | 120000 | 11799685180 | 19940 | 19930 | 19960 | 19930 | 242 |
| 469 | 20241120 | 115900 | 11794856210 | 19930 | 19960 | 19970 | 19900 | 4538 |
| 470 | 20241120 | 115800 | 11704406190 | 19960 | 19970 | 19980 | 19960 | 307 |
| 471 | 20241120 | 115700 | 11698277440 | 19980 | 19980 | 19990 | 19980 | 161 |
| 472 | 20241120 | 115600 | 11695060350 | 19970 | 19980 | 19980 | 19970 | 99 |
| 473 | 20241120 | 115500 | 11693082430 | 19970 | 19960 | 19980 | 19950 | 315 |
| 474 | 20241120 | 115400 | 11686793930 | 19960 | 19970 | 19970 | 19950 | 739 |
| 475 | 20241120 | 115300 | 11672042290 | 19960 | 20000 | 20000 | 19960 | 36 |
| 476 | 20241120 | 115200 | 11671322760 | 19960 | 19990 | 20000 | 19960 | 5582 |
| 477 | 20241120 | 115100 | 11559832280 | 20000 | 19990 | 20050 | 19980 | 652 |
| 478 | 20241120 | 115000 | 11546798090 | 20000 | 20000 | 20050 | 19990 | 717 |
| 479 | 20241120 | 114900 | 11532451070 | 20000 | 20000 | 20050 | 19990 | 100 |
| 480 | 20241120 | 114800 | 11530447090 | 19990 | 19990 | 20050 | 19990 | 121 |
| 481 | 20241120 | 114700 | 11528026930 | 19980 | 20000 | 20050 | 19980 | 411 |
| 482 | 20241120 | 114600 | 11519807700 | 20000 | 20000 | 20000 | 19980 | 123 |
| 483 | 20241120 | 114500 | 11517349010 | 19970 | 19980 | 20000 | 19960 | 1295 |
| 484 | 20241120 | 114400 | 11491472880 | 19980 | 19990 | 19990 | 19980 | 25 |
| 485 | 20241120 | 114300 | 11490973150 | 19990 | 20000 | 20050 | 19960 | 1328 |
| 486 | 20241120 | 114200 | 11464426700 | 19990 | 20050 | 20050 | 19960 | 1291 |
| 487 | 20241120 | 114100 | 11438623940 | 19980 | 19940 | 20000 | 19940 | 515 |
| 488 | 20241120 | 114000 | 11428326620 | 20050 | 19990 | 20050 | 19920 | 3486 |
| 489 | 20241120 | 113900 | 11358700130 | 19990 | 20050 | 20100 | 19920 | 11487 |
| 490 | 20241120 | 113800 | 11129385670 | 20100 | 20050 | 20100 | 20050 | 203 |
| 491 | 20241120 | 113700 | 11125306420 | 20050 | 20000 | 20100 | 20000 | 335 |
| 492 | 20241120 | 113600 | 11118601570 | 20000 | 20050 | 20100 | 20000 | 888 |
| 493 | 20241120 | 113500 | 11100792370 | 20050 | 20050 | 20100 | 20050 | 494 |
| 494 | 20241120 | 113400 | 11090873420 | 20000 | 20100 | 20100 | 20000 | 349 |
| 495 | 20241120 | 113300 | 11083881920 | 20050 | 20100 | 20100 | 20050 | 23 |
| 496 | 20241120 | 113200 | 11083419720 | 19990 | 20050 | 20050 | 19990 | 2656 |
| 497 | 20241120 | 113100 | 11030269630 | 20100 | 20100 | 20100 | 20050 | 226 |
| 498 | 20241120 | 113000 | 11025728130 | 20050 | 20100 | 20100 | 20050 | 574 |
| 499 | 20241120 | 112900 | 11014204230 | 20050 | 20050 | 20100 | 20050 | 1545 |
| 500 | 20241120 | 112800 | 10983220980 | 20050 | 20100 | 20100 | 20050 | 168 |
| 501 | 20241120 | 112700 | 10979847730 | 20050 | 20000 | 20100 | 20000 | 643 |
| 502 | 20241120 | 112600 | 10966929530 | 20000 | 20050 | 20050 | 20000 | 816 |
| 503 | 20241120 | 112500 | 10950579730 | 20050 | 20000 | 20050 | 20000 | 298 |
| 504 | 20241120 | 112400 | 10944606830 | 20000 | 20100 | 20100 | 20000 | 221 |
| 505 | 20241120 | 112300 | 10940175730 | 20000 | 20100 | 20100 | 20000 | 507 |
| 506 | 20241120 | 112200 | 10930018880 | 20100 | 20050 | 20100 | 20000 | 234 |
| 507 | 20241120 | 112100 | 10925329530 | 20050 | 20100 | 20100 | 20050 | 413 |
| 508 | 20241120 | 112000 | 10917044880 | 20050 | 20100 | 20100 | 20000 | 644 |
| 509 | 20241120 | 111900 | 10904136480 | 20100 | 20050 | 20100 | 20000 | 1425 |
| 510 | 20241120 | 111800 | 10875571930 | 20050 | 20100 | 20100 | 20050 | 246 |
| 511 | 20241120 | 111700 | 10870638530 | 20050 | 20100 | 20100 | 20050 | 643 |
| 512 | 20241120 | 111600 | 10857736430 | 20100 | 20100 | 20100 | 20050 | 27 |
| 513 | 20241120 | 111500 | 10857193830 | 20050 | 20050 | 20100 | 20000 | 1583 |
| 514 | 20241120 | 111400 | 10825406030 | 20050 | 20050 | 20100 | 20050 | 303 |
| 515 | 20241120 | 111300 | 10819327880 | 20100 | 20000 | 20100 | 20000 | 323 |
| 516 | 20241120 | 111200 | 10812847030 | 20000 | 20050 | 20100 | 20000 | 267 |
| 517 | 20241120 | 111100 | 10807504980 | 20050 | 20000 | 20100 | 20000 | 385 |
| 518 | 20241120 | 111000 | 10799800680 | 20000 | 20000 | 20100 | 20000 | 384 |
| 519 | 20241120 | 110900 | 10792097130 | 20000 | 20100 | 20100 | 20000 | 709 |
| 520 | 20241120 | 110800 | 10777885230 | 20100 | 20000 | 20100 | 20000 | 39 |
| 521 | 20241120 | 110700 | 10777104830 | 20050 | 20100 | 20100 | 20000 | 496 |
| 522 | 20241120 | 110600 | 10767155330 | 20150 | 20150 | 20150 | 20050 | 1313 |
| 523 | 20241120 | 110500 | 10740753330 | 20150 | 20150 | 20150 | 20100 | 196 |
| 524 | 20241120 | 110400 | 10736806530 | 20100 | 20050 | 20150 | 20050 | 165 |
| 525 | 20241120 | 110300 | 10733486030 | 20050 | 20050 | 20100 | 20050 | 1267 |
| 526 | 20241120 | 110200 | 10708073680 | 20050 | 20000 | 20100 | 20000 | 1217 |
| 527 | 20241120 | 110100 | 10683632780 | 20000 | 20000 | 20050 | 20000 | 266 |
| 528 | 20241120 | 110000 | 10678302680 | 20000 | 20050 | 20100 | 19990 | 918 |
| 529 | 20241120 | 105900 | 10659879580 | 20100 | 20000 | 20100 | 20000 | 1572 |
| 530 | 20241120 | 105800 | 10628427530 | 20000 | 20100 | 20100 | 20000 | 667 |
| 531 | 20241120 | 105700 | 10615076180 | 20050 | 20050 | 20100 | 20050 | 98 |
| 532 | 20241120 | 105600 | 10613111030 | 20050 | 20050 | 20100 | 20000 | 572 |
| 533 | 20241120 | 105500 | 10601651480 | 20050 | 20100 | 20100 | 20050 | 444 |
| 534 | 20241120 | 105400 | 10592737130 | 20050 | 20100 | 20100 | 20050 | 258 |
| 535 | 20241120 | 105300 | 10587557180 | 20100 | 20050 | 20100 | 20000 | 38 |
| 536 | 20241120 | 105200 | 10586794230 | 20100 | 20000 | 20100 | 20000 | 715 |
| 537 | 20241120 | 105100 | 10572472180 | 20000 | 20050 | 20100 | 20000 | 3612 |
| 538 | 20241120 | 105000 | 10500160980 | 20050 | 20050 | 20100 | 20050 | 596 |
| 539 | 20241120 | 104900 | 10488195430 | 20100 | 20100 | 20100 | 20050 | 223 |
| 540 | 20241120 | 104800 | 10483714130 | 20100 | 20100 | 20100 | 20050 | 92 |
| 541 | 20241120 | 104700 | 10481865280 | 20050 | 20100 | 20100 | 20050 | 144 |
| 542 | 20241120 | 104600 | 10478970980 | 20050 | 20100 | 20150 | 20050 | 3148 |
| 543 | 20241120 | 104500 | 10415830380 | 20150 | 20150 | 20200 | 20050 | 1693 |
| 544 | 20241120 | 104400 | 10381767380 | 20150 | 20150 | 20200 | 20100 | 1513 |
| 545 | 20241120 | 104300 | 10351278330 | 20150 | 20200 | 20200 | 20150 | 627 |
| 546 | 20241120 | 104200 | 10338616830 | 20150 | 20200 | 20200 | 20150 | 288 |
| 547 | 20241120 | 104100 | 10332809680 | 20150 | 20100 | 20200 | 20100 | 279 |
| 548 | 20241120 | 104000 | 10327192030 | 20100 | 20100 | 20200 | 20050 | 3673 |
| 549 | 20241120 | 103900 | 10253148480 | 20050 | 20100 | 20100 | 20050 | 1446 |
| 550 | 20241120 | 103800 | 10224091280 | 20050 | 20100 | 20100 | 20050 | 237 |
| 551 | 20241120 | 103700 | 10219328730 | 20050 | 20000 | 20050 | 20000 | 521 |
| 552 | 20241120 | 103600 | 10208896230 | 20000 | 20050 | 20100 | 20000 | 533 |
| 553 | 20241120 | 103500 | 10198214980 | 20050 | 20100 | 20100 | 20000 | 991 |
| 554 | 20241120 | 103400 | 10178333580 | 20000 | 20000 | 20100 | 20000 | 930 |
| 555 | 20241120 | 103300 | 10159714780 | 20000 | 19990 | 20050 | 19990 | 708 |
| 556 | 20241120 | 103200 | 10145535620 | 19990 | 20050 | 20050 | 19990 | 889 |
| 557 | 20241120 | 103100 | 10127729540 | 20050 | 20000 | 20100 | 19990 | 982 |
| 558 | 20241120 | 103000 | 10108053810 | 19990 | 20000 | 20100 | 19990 | 1106 |
| 559 | 20241120 | 102900 | 10085892640 | 20000 | 20000 | 20050 | 19990 | 1524 |
| 560 | 20241120 | 102800 | 10055372050 | 19990 | 20000 | 20050 | 19990 | 1099 |
| 561 | 20241120 | 102700 | 10033380790 | 20000 | 20000 | 20050 | 20000 | 1338 |
| 562 | 20241120 | 102600 | 10006607390 | 20000 | 20000 | 20050 | 19990 | 1813 |
| 563 | 20241120 | 102500 | 9970349910 | 20000 | 20050 | 20100 | 19990 | 1859 |
| 564 | 20241120 | 102400 | 9933075580 | 19990 | 20100 | 20200 | 19940 | 21487 |
| 565 | 20241120 | 102300 | 9503249950 | 20100 | 20150 | 20200 | 20100 | 1424 |
| 566 | 20241120 | 102200 | 9474590000 | 20150 | 20100 | 20200 | 20100 | 1599 |
| 567 | 20241120 | 102100 | 9442359850 | 20100 | 20200 | 20200 | 20100 | 764 |
| 568 | 20241120 | 102000 | 9426982600 | 20150 | 20150 | 20200 | 20100 | 1022 |
| 569 | 20241120 | 101900 | 9406410950 | 20150 | 20150 | 20150 | 20150 | 1116 |
| 570 | 20241120 | 101800 | 9383923550 | 20200 | 20150 | 20250 | 20100 | 4748 |
| 571 | 20241120 | 101700 | 9288321750 | 20150 | 20250 | 20250 | 20150 | 3710 |
| 572 | 20241120 | 101600 | 9213398850 | 20200 | 20300 | 20350 | 20200 | 3009 |
| 573 | 20241120 | 101500 | 9152389750 | 20300 | 20300 | 20400 | 20250 | 3017 |
| 574 | 20241120 | 101400 | 9091070700 | 20300 | 20250 | 20400 | 20250 | 9549 |
| 575 | 20241120 | 101300 | 8896678400 | 20250 | 20350 | 20350 | 20250 | 5626 |
| 576 | 20241120 | 101200 | 8782460200 | 20350 | 20350 | 20400 | 20300 | 6085 |
| 577 | 20241120 | 101100 | 8658418900 | 20400 | 20250 | 20400 | 20150 | 14284 |
| 578 | 20241120 | 101000 | 8368706650 | 20250 | 20300 | 20350 | 20250 | 1802 |
| 579 | 20241120 | 100900 | 8332155600 | 20350 | 20250 | 20350 | 20250 | 7275 |
| 580 | 20241120 | 100800 | 8184733400 | 20250 | 20300 | 20350 | 20250 | 3524 |
| 581 | 20241120 | 100700 | 8113223350 | 20300 | 20300 | 20400 | 20300 | 4368 |
| 582 | 20241120 | 100600 | 8024444050 | 20350 | 20250 | 20400 | 20250 | 10984 |
| 583 | 20241120 | 100500 | 7800954000 | 20300 | 20250 | 20300 | 20250 | 6916 |
| 584 | 20241120 | 100400 | 7660651850 | 20300 | 20250 | 20300 | 20250 | 4361 |
| 585 | 20241120 | 100300 | 7572190550 | 20300 | 20300 | 20300 | 20250 | 2050 |
| 586 | 20241120 | 100200 | 7530618350 | 20250 | 20250 | 20300 | 20250 | 1891 |
| 587 | 20241120 | 100100 | 7492282700 | 20250 | 20250 | 20300 | 20200 | 2818 |
| 588 | 20241120 | 100000 | 7435192200 | 20250 | 20100 | 20300 | 20100 | 17443 |
| 589 | 20241120 | 095900 | 7082644150 | 20100 | 20100 | 20150 | 20000 | 5264 |
| 590 | 20241120 | 095800 | 6976930750 | 20000 | 20050 | 20100 | 20000 | 237 |
| 591 | 20241120 | 095700 | 6972179150 | 20050 | 20050 | 20100 | 19980 | 6771 |
| 592 | 20241120 | 095600 | 6836621430 | 20050 | 20150 | 20150 | 20050 | 3280 |
| 593 | 20241120 | 095500 | 6770666380 | 20150 | 20150 | 20200 | 20100 | 4633 |
| 594 | 20241120 | 095400 | 6677319680 | 20200 | 20200 | 20200 | 20150 | 5565 |
| 595 | 20241120 | 095300 | 6565001130 | 20200 | 20050 | 20200 | 20000 | 18114 |
| 596 | 20241120 | 095200 | 6200548280 | 20050 | 19960 | 20100 | 19950 | 11833 |
| 597 | 20241120 | 095100 | 5963734300 | 19960 | 19940 | 19960 | 19940 | 2083 |
| 598 | 20241120 | 095000 | 5922170030 | 19940 | 19930 | 19950 | 19920 | 922 |
| 599 | 20241120 | 094900 | 5903781950 | 19900 | 19920 | 19940 | 19890 | 2763 |
| 600 | 20241120 | 094800 | 5848736710 | 19910 | 19870 | 19920 | 19870 | 930 |
| 601 | 20241120 | 094700 | 5830222460 | 19900 | 19910 | 19910 | 19870 | 987 |
| 602 | 20241120 | 094600 | 5810600270 | 19880 | 19900 | 19910 | 19880 | 1967 |
| 603 | 20241120 | 094500 | 5771483630 | 19900 | 19910 | 19930 | 19890 | 1396 |
| 604 | 20241120 | 094400 | 5743696860 | 19920 | 19930 | 19940 | 19900 | 1607 |
| 605 | 20241120 | 094300 | 5711668390 | 19930 | 19940 | 19950 | 19920 | 294 |
| 606 | 20241120 | 094200 | 5705806200 | 19940 | 19900 | 19950 | 19890 | 4595 |
| 607 | 20241120 | 094100 | 5614289750 | 19890 | 19910 | 19910 | 19890 | 218 |
| 608 | 20241120 | 094000 | 5609950980 | 19910 | 19930 | 19930 | 19880 | 2623 |
| 609 | 20241120 | 093900 | 5557737250 | 19910 | 19940 | 19960 | 19900 | 1601 |
| 610 | 20241120 | 093800 | 5525819470 | 19950 | 19880 | 19970 | 19870 | 10596 |
| 611 | 20241120 | 093700 | 5314656500 | 19880 | 19810 | 19900 | 19780 | 3057 |
| 612 | 20241120 | 093600 | 5253995580 | 19820 | 19780 | 19820 | 19770 | 350 |
| 613 | 20241120 | 093500 | 5247072950 | 19780 | 19810 | 19820 | 19760 | 2874 |
| 614 | 20241120 | 093400 | 5190209480 | 19820 | 19820 | 19820 | 19790 | 103 |
| 615 | 20241120 | 093300 | 5188170000 | 19800 | 19860 | 19860 | 19790 | 1949 |
| 616 | 20241120 | 093200 | 5149572800 | 19870 | 19800 | 19870 | 19800 | 1044 |
| 617 | 20241120 | 093100 | 5128881650 | 19810 | 19890 | 19900 | 19800 | 1704 |
| 618 | 20241120 | 093000 | 5095109520 | 19900 | 19790 | 19900 | 19790 | 2805 |
| 619 | 20241120 | 092900 | 5039410730 | 19790 | 19900 | 19910 | 19790 | 3395 |
| 620 | 20241120 | 092800 | 4972085810 | 19910 | 19880 | 19940 | 19820 | 1428 |
| 621 | 20241120 | 092700 | 4943674190 | 19880 | 19870 | 19880 | 19810 | 2291 |
| 622 | 20241120 | 092600 | 4898214510 | 19870 | 19780 | 19880 | 19760 | 3586 |
| 623 | 20241120 | 092500 | 4827153660 | 19780 | 19870 | 19880 | 19780 | 4556 |
| 624 | 20241120 | 092400 | 4736791560 | 19880 | 19930 | 19940 | 19880 | 8258 |
| 625 | 20241120 | 092300 | 4572457190 | 19930 | 20000 | 20050 | 19930 | 15882 |
| 626 | 20241120 | 092200 | 4255177420 | 20000 | 20050 | 20050 | 20000 | 580 |
| 627 | 20241120 | 092100 | 4243568120 | 20000 | 20050 | 20050 | 19990 | 3058 |
| 628 | 20241120 | 092000 | 4182371560 | 20050 | 19970 | 20050 | 19970 | 5232 |
| 629 | 20241120 | 091900 | 4077806940 | 19970 | 19980 | 20050 | 19970 | 7978 |
| 630 | 20241120 | 091800 | 3918338530 | 19980 | 19990 | 20000 | 19970 | 3528 |
| 631 | 20241120 | 091700 | 3847820600 | 19990 | 19980 | 20050 | 19980 | 7090 |
| 632 | 20241120 | 091600 | 3705824140 | 19980 | 20050 | 20050 | 19980 | 3432 |
| 633 | 20241120 | 091500 | 3637172970 | 20050 | 20000 | 20100 | 19990 | 9522 |
| 634 | 20241120 | 091400 | 3446396390 | 20000 | 20050 | 20100 | 19970 | 13908 |
| 635 | 20241120 | 091300 | 3167874850 | 20050 | 20150 | 20150 | 20050 | 6718 |
| 636 | 20241120 | 091200 | 3032789400 | 20150 | 20050 | 20200 | 20050 | 13792 |
| 637 | 20241120 | 091100 | 2755033400 | 20100 | 19930 | 20100 | 19930 | 23661 |
| 638 | 20241120 | 091000 | 2281751710 | 19930 | 19920 | 19960 | 19910 | 7493 |
| 639 | 20241120 | 090900 | 2132301080 | 19920 | 19890 | 19950 | 19820 | 21484 |
| 640 | 20241120 | 090800 | 1704613210 | 19900 | 19820 | 19930 | 19800 | 19901 |
| 641 | 20241120 | 090700 | 1309054270 | 19820 | 19830 | 19860 | 19780 | 6671 |
| 642 | 20241120 | 090600 | 1176717330 | 19840 | 19790 | 19840 | 19690 | 10730 |
| 643 | 20241120 | 090500 | 964469060 | 19790 | 19530 | 19850 | 19510 | 17090 |
| 644 | 20241120 | 090400 | 627714240 | 19540 | 19600 | 19640 | 19450 | 3494 |
| 645 | 20241120 | 090300 | 559316930 | 19600 | 19410 | 19650 | 19410 | 6855 |
| 646 | 20241120 | 090200 | 425220530 | 19420 | 19500 | 19500 | 19340 | 4572 |
| 647 | 20241120 | 090100 | 336544700 | 19530 | 19310 | 19550 | 19310 | 6941 |
| 648 | 20241120 | 090000 | 201607810 | 19310 | 19270 | 19370 | 19240 | 10460 |