35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 3 | 20241210 | 195100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20241210 | 195000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20241210 | 194900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20241210 | 194800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20241210 | 194700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20241210 | 194600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20241210 | 194500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20241210 | 194400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20241210 | 194300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20241210 | 194200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20241210 | 194100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20241210 | 194000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20241210 | 193900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20241210 | 193800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20241210 | 193700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20241210 | 193600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20241210 | 193500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20241210 | 193400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20241210 | 193300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20241210 | 193200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20241210 | 193100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20241210 | 193000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20241210 | 192900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20241210 | 192800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20241210 | 192700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20241210 | 192600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20241210 | 192500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20241210 | 192400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20241210 | 192300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20241210 | 192200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 33 | 20241210 | 192100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20241210 | 192000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20241210 | 191900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20241210 | 191800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20241210 | 191700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20241210 | 191600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20241210 | 191500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20241210 | 191400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20241210 | 191300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20241210 | 191200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20241210 | 191100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20241210 | 191000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20241210 | 190900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20241210 | 190800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20241210 | 190700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20241210 | 190600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20241210 | 190500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20241210 | 190400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20241210 | 190300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20241210 | 190200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20241210 | 190100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20241210 | 190000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20241210 | 185900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20241210 | 185800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20241210 | 185700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20241210 | 185600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20241210 | 185500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20241210 | 185400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20241210 | 185300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20241210 | 185200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 63 | 20241210 | 185100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20241210 | 185000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20241210 | 184900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20241210 | 184800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20241210 | 184700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20241210 | 184600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20241210 | 184500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20241210 | 184400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20241210 | 184300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20241210 | 184200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20241210 | 184100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20241210 | 184000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20241210 | 183900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20241210 | 183800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20241210 | 183700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20241210 | 183600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20241210 | 183500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20241210 | 183400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20241210 | 183300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20241210 | 183200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20241210 | 183100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20241210 | 183000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20241210 | 182900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20241210 | 182800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20241210 | 182700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20241210 | 182600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20241210 | 182500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20241210 | 182400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20241210 | 182300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20241210 | 182200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 93 | 20241210 | 182100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20241210 | 182000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20241210 | 181900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20241210 | 181800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20241210 | 181700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20241210 | 181600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20241210 | 181500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20241210 | 181400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20241210 | 181300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20241210 | 181200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20241210 | 181100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20241210 | 181000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20241210 | 180900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20241210 | 180800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20241210 | 180700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20241210 | 180600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20241210 | 180500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20241210 | 180400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20241210 | 180300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20241210 | 180200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20241210 | 180100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20241210 | 180000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20241210 | 175900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20241210 | 175800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20241210 | 175700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20241210 | 175600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20241210 | 175500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20241210 | 175400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20241210 | 175300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20241210 | 175200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 123 | 20241210 | 175100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20241210 | 175000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20241210 | 174900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20241210 | 174800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20241210 | 174700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20241210 | 174600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20241210 | 174500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20241210 | 174400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20241210 | 174300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20241210 | 174200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20241210 | 174100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20241210 | 174000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20241210 | 173900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20241210 | 173800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20241210 | 173700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20241210 | 173600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20241210 | 173500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20241210 | 173400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20241210 | 173300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20241210 | 173200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20241210 | 173100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20241210 | 173000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20241210 | 172900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20241210 | 172800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20241210 | 172700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20241210 | 172600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20241210 | 172500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20241210 | 172400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20241210 | 172300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20241210 | 172200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 153 | 20241210 | 172100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20241210 | 172000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20241210 | 171900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20241210 | 171800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20241210 | 171700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20241210 | 171600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20241210 | 171500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20241210 | 171400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20241210 | 171300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20241210 | 171200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20241210 | 171100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20241210 | 171000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20241210 | 170900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20241210 | 170800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20241210 | 170700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20241210 | 170600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20241210 | 170500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20241210 | 170400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20241210 | 170300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20241210 | 170200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20241210 | 170100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20241210 | 170000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20241210 | 165900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20241210 | 165800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20241210 | 165700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20241210 | 165600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20241210 | 165500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20241210 | 165400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20241210 | 165300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20241210 | 165200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 183 | 20241210 | 165100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20241210 | 165000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20241210 | 164900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20241210 | 164800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20241210 | 164700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20241210 | 164600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20241210 | 164500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20241210 | 164400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20241210 | 164300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20241210 | 164200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20241210 | 164100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20241210 | 164000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20241210 | 163900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20241210 | 163800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20241210 | 163700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20241210 | 163600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20241210 | 163500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20241210 | 163400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20241210 | 163300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20241210 | 163200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20241210 | 163100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20241210 | 163000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20241210 | 162900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20241210 | 162800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20241210 | 162700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20241210 | 162600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20241210 | 162500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20241210 | 162400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20241210 | 162300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20241210 | 162200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 213 | 20241210 | 162100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20241210 | 162000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20241210 | 161900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20241210 | 161800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20241210 | 161700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20241210 | 161600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20241210 | 161500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20241210 | 161400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20241210 | 161300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20241210 | 161200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20241210 | 161100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20241210 | 161000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20241210 | 160900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20241210 | 160800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20241210 | 160700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20241210 | 160600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20241210 | 160500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20241210 | 160400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20241210 | 160300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20241210 | 160200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20241210 | 160100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20241210 | 160000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20241210 | 155900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20241210 | 155800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20241210 | 155700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20241210 | 155600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20241210 | 155500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20241210 | 155400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20241210 | 155300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20241210 | 155200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 243 | 20241210 | 155100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20241210 | 155000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20241210 | 154900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20241210 | 154800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20241210 | 154700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20241210 | 154600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20241210 | 154500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20241210 | 154400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20241210 | 154300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20241210 | 154200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20241210 | 154100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20241210 | 154000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20241210 | 153900 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20241210 | 153800 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20241210 | 153700 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20241210 | 153600 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20241210 | 153500 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20241210 | 153400 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20241210 | 153300 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20241210 | 153200 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20241210 | 153100 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20241210 | 153000 | 9383834030 | 18750 | 18750 | 18750 | 18750 | 3597 |
| 265 | 20241210 | 152900 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20241210 | 152800 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20241210 | 152700 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20241210 | 152600 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20241210 | 152500 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20241210 | 152400 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20241210 | 152300 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20241210 | 152200 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 273 | 20241210 | 152100 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20241210 | 152000 | 9316390280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20241210 | 151900 | 9316390280 | 18810 | 18820 | 18820 | 18810 | 468 |
| 276 | 20241210 | 151800 | 9307585950 | 18810 | 18820 | 18830 | 18810 | 817 |
| 277 | 20241210 | 151700 | 9292210040 | 18810 | 18800 | 18820 | 18800 | 312 |
| 278 | 20241210 | 151600 | 9286340510 | 18790 | 18790 | 18800 | 18790 | 270 |
| 279 | 20241210 | 151500 | 9281265290 | 18800 | 18790 | 18810 | 18790 | 378 |
| 280 | 20241210 | 151400 | 9274158360 | 18800 | 18830 | 18830 | 18790 | 1818 |
| 281 | 20241210 | 151300 | 9239941390 | 18820 | 18820 | 18830 | 18820 | 483 |
| 282 | 20241210 | 151200 | 9230848860 | 18820 | 18830 | 18830 | 18820 | 512 |
| 283 | 20241210 | 151100 | 9221209320 | 18830 | 18810 | 18830 | 18810 | 418 |
| 284 | 20241210 | 151000 | 9213340720 | 18810 | 18810 | 18810 | 18810 | 184 |
| 285 | 20241210 | 150900 | 9209879680 | 18790 | 18780 | 18790 | 18780 | 268 |
| 286 | 20241210 | 150800 | 9204844140 | 18780 | 18790 | 18790 | 18780 | 349 |
| 287 | 20241210 | 150700 | 9198287410 | 18780 | 18800 | 18800 | 18770 | 770 |
| 288 | 20241210 | 150600 | 9183814780 | 18800 | 18800 | 18800 | 18780 | 491 |
| 289 | 20241210 | 150500 | 9174586440 | 18790 | 18800 | 18800 | 18790 | 195 |
| 290 | 20241210 | 150400 | 9170920630 | 18770 | 18760 | 18770 | 18760 | 248 |
| 291 | 20241210 | 150300 | 9166266620 | 18760 | 18780 | 18780 | 18740 | 398 |
| 292 | 20241210 | 150200 | 9158797300 | 18780 | 18760 | 18790 | 18750 | 239 |
| 293 | 20241210 | 150100 | 9154308960 | 18750 | 18780 | 18780 | 18750 | 179 |
| 294 | 20241210 | 150000 | 9150951460 | 18780 | 18800 | 18830 | 18780 | 1063 |
| 295 | 20241210 | 145900 | 9130960800 | 18790 | 18780 | 18790 | 18780 | 242 |
| 296 | 20241210 | 145800 | 9126415260 | 18790 | 18750 | 18790 | 18740 | 366 |
| 297 | 20241210 | 145700 | 9119548920 | 18730 | 18730 | 18760 | 18730 | 221 |
| 298 | 20241210 | 145600 | 9115405760 | 18720 | 18730 | 18760 | 18710 | 471 |
| 299 | 20241210 | 145500 | 9106581800 | 18730 | 18760 | 18760 | 18730 | 184 |
| 300 | 20241210 | 145400 | 9103133360 | 18750 | 18770 | 18780 | 18750 | 331 |
| 301 | 20241210 | 145300 | 9096920360 | 18750 | 18750 | 18750 | 18750 | 30 |
| 302 | 20241210 | 145200 | 9096357860 | 18740 | 18770 | 18770 | 18740 | 275 |
| 303 | 20241210 | 145100 | 9091196440 | 18800 | 18770 | 18800 | 18770 | 103 |
| 304 | 20241210 | 145000 | 9089261770 | 18760 | 18720 | 18760 | 18720 | 637 |
| 305 | 20241210 | 144900 | 9077321280 | 18720 | 18720 | 18740 | 18720 | 1098 |
| 306 | 20241210 | 144800 | 9056747630 | 18720 | 18710 | 18720 | 18710 | 8 |
| 307 | 20241210 | 144700 | 9056597940 | 18700 | 18670 | 18700 | 18670 | 3 |
| 308 | 20241210 | 144600 | 9056541900 | 18670 | 18660 | 18720 | 18660 | 78 |
| 309 | 20241210 | 144500 | 9055082150 | 18660 | 18710 | 18710 | 18660 | 28 |
| 310 | 20241210 | 144400 | 9054558600 | 18720 | 18740 | 18740 | 18660 | 1910 |
| 311 | 20241210 | 144300 | 9018837930 | 18740 | 18750 | 18750 | 18740 | 61 |
| 312 | 20241210 | 144200 | 9017694240 | 18740 | 18730 | 18740 | 18710 | 464 |
| 313 | 20241210 | 144100 | 9009007790 | 18730 | 18730 | 18760 | 18730 | 313 |
| 314 | 20241210 | 144000 | 9003143910 | 18730 | 18750 | 18750 | 18730 | 2 |
| 315 | 20241210 | 143900 | 9003106430 | 18720 | 18770 | 18770 | 18720 | 884 |
| 316 | 20241210 | 143800 | 8986537900 | 18770 | 18780 | 18780 | 18770 | 140 |
| 317 | 20241210 | 143700 | 8983908750 | 18790 | 18780 | 18790 | 18780 | 10 |
| 318 | 20241210 | 143600 | 8983720910 | 18800 | 18770 | 18800 | 18770 | 232 |
| 319 | 20241210 | 143500 | 8979359930 | 18780 | 18750 | 18780 | 18750 | 140 |
| 320 | 20241210 | 143400 | 8976732620 | 18750 | 18730 | 18750 | 18730 | 262 |
| 321 | 20241210 | 143300 | 8971822280 | 18730 | 18740 | 18740 | 18730 | 22 |
| 322 | 20241210 | 143200 | 8971410020 | 18730 | 18750 | 18750 | 18720 | 1708 |
| 323 | 20241210 | 143100 | 8939410630 | 18750 | 18750 | 18750 | 18750 | 1 |
| 324 | 20241210 | 143000 | 8939391880 | 18750 | 18790 | 18790 | 18750 | 562 |
| 325 | 20241210 | 142900 | 8928845670 | 18780 | 18780 | 18790 | 18770 | 365 |
| 326 | 20241210 | 142800 | 8921989050 | 18780 | 18780 | 18790 | 18780 | 27 |
| 327 | 20241210 | 142700 | 8921481750 | 18790 | 18780 | 18790 | 18780 | 33 |
| 328 | 20241210 | 142600 | 8920861760 | 18780 | 18800 | 18800 | 18780 | 582 |
| 329 | 20241210 | 142500 | 8909925360 | 18790 | 18800 | 18800 | 18790 | 83 |
| 330 | 20241210 | 142400 | 8908365530 | 18790 | 18790 | 18790 | 18780 | 545 |
| 331 | 20241210 | 142300 | 8898125030 | 18790 | 18790 | 18800 | 18790 | 108 |
| 332 | 20241210 | 142200 | 8896094720 | 18780 | 18800 | 18800 | 18780 | 224 |
| 333 | 20241210 | 142100 | 8891884200 | 18800 | 18800 | 18810 | 18800 | 29 |
| 334 | 20241210 | 142000 | 8891338750 | 18800 | 18810 | 18820 | 18800 | 1108 |
| 335 | 20241210 | 141900 | 8870500890 | 18800 | 18820 | 18820 | 18800 | 136 |
| 336 | 20241210 | 141800 | 8867942560 | 18810 | 18810 | 18810 | 18810 | 0 |
| 337 | 20241210 | 141700 | 8867942560 | 18810 | 18800 | 18820 | 18800 | 159 |
| 338 | 20241210 | 141600 | 8864951020 | 18820 | 18810 | 18820 | 18800 | 193 |
| 339 | 20241210 | 141500 | 8861319950 | 18810 | 18820 | 18820 | 18810 | 26 |
| 340 | 20241210 | 141400 | 8860830650 | 18810 | 18820 | 18820 | 18810 | 107 |
| 341 | 20241210 | 141300 | 8858816990 | 18810 | 18800 | 18810 | 18800 | 25 |
| 342 | 20241210 | 141200 | 8858346940 | 18800 | 18820 | 18830 | 18800 | 91 |
| 343 | 20241210 | 141100 | 8856634120 | 18820 | 18810 | 18830 | 18810 | 367 |
| 344 | 20241210 | 141000 | 8849726730 | 18810 | 18810 | 18810 | 18810 | 1 |
| 345 | 20241210 | 140900 | 8849707920 | 18790 | 18790 | 18790 | 18790 | 2 |
| 346 | 20241210 | 140800 | 8849670340 | 18790 | 18810 | 18810 | 18790 | 252 |
| 347 | 20241210 | 140700 | 8844931540 | 18800 | 18810 | 18810 | 18800 | 194 |
| 348 | 20241210 | 140600 | 8841282860 | 18810 | 18830 | 18830 | 18810 | 1299 |
| 349 | 20241210 | 140500 | 8816834200 | 18830 | 18850 | 18850 | 18830 | 152 |
| 350 | 20241210 | 140400 | 8813969560 | 18840 | 18830 | 18850 | 18830 | 37 |
| 351 | 20241210 | 140300 | 8813272260 | 18830 | 18840 | 18840 | 18830 | 25 |
| 352 | 20241210 | 140200 | 8812801270 | 18830 | 18850 | 18850 | 18830 | 143 |
| 353 | 20241210 | 140100 | 8810105890 | 18840 | 18840 | 18840 | 18830 | 51 |
| 354 | 20241210 | 140000 | 8809145080 | 18830 | 18840 | 18840 | 18830 | 424 |
| 355 | 20241210 | 135900 | 8801157250 | 18830 | 18850 | 18850 | 18830 | 130 |
| 356 | 20241210 | 135800 | 8798707830 | 18840 | 18830 | 18840 | 18830 | 5 |
| 357 | 20241210 | 135700 | 8798613640 | 18830 | 18850 | 18850 | 18830 | 204 |
| 358 | 20241210 | 135600 | 8794769380 | 18850 | 18840 | 18850 | 18840 | 6 |
| 359 | 20241210 | 135500 | 8794656310 | 18850 | 18860 | 18860 | 18830 | 106 |
| 360 | 20241210 | 135400 | 8792658800 | 18850 | 18840 | 18860 | 18840 | 1081 |
| 361 | 20241210 | 135300 | 8772282050 | 18840 | 18840 | 18850 | 18840 | 29 |
| 362 | 20241210 | 135200 | 8771735440 | 18820 | 18840 | 18840 | 18820 | 468 |
| 363 | 20241210 | 135100 | 8762924130 | 18840 | 18830 | 18840 | 18810 | 63 |
| 364 | 20241210 | 135000 | 8761737860 | 18820 | 18840 | 18840 | 18820 | 121 |
| 365 | 20241210 | 134900 | 8759459370 | 18830 | 18820 | 18830 | 18810 | 128 |
| 366 | 20241210 | 134800 | 8757050540 | 18820 | 18840 | 18840 | 18820 | 137 |
| 367 | 20241210 | 134700 | 8754470680 | 18840 | 18850 | 18850 | 18840 | 134 |
| 368 | 20241210 | 134600 | 8751944890 | 18830 | 18830 | 18830 | 18830 | 1 |
| 369 | 20241210 | 134500 | 8751926060 | 18840 | 18850 | 18860 | 18840 | 74 |
| 370 | 20241210 | 134400 | 8750531050 | 18850 | 18860 | 18860 | 18850 | 28 |
| 371 | 20241210 | 134300 | 8750003000 | 18850 | 18880 | 18890 | 18850 | 182 |
| 372 | 20241210 | 134200 | 8746569670 | 18880 | 18880 | 18880 | 18880 | 14 |
| 373 | 20241210 | 134100 | 8746305350 | 18890 | 18860 | 18890 | 18860 | 390 |
| 374 | 20241210 | 134000 | 8738940300 | 18850 | 18840 | 18870 | 18840 | 205 |
| 375 | 20241210 | 133900 | 8735074410 | 18840 | 18820 | 18840 | 18820 | 54 |
| 376 | 20241210 | 133800 | 8734057070 | 18820 | 18810 | 18820 | 18810 | 123 |
| 377 | 20241210 | 133700 | 8731743320 | 18810 | 18780 | 18810 | 18780 | 38 |
| 378 | 20241210 | 133600 | 8731029060 | 18790 | 18800 | 18810 | 18790 | 50 |
| 379 | 20241210 | 133500 | 8730088820 | 18800 | 18810 | 18810 | 18800 | 26 |
| 380 | 20241210 | 133400 | 8729599790 | 18810 | 18800 | 18820 | 18780 | 171 |
| 381 | 20241210 | 133300 | 8726383440 | 18790 | 18800 | 18800 | 18790 | 226 |
| 382 | 20241210 | 133200 | 8722135730 | 18790 | 18780 | 18790 | 18780 | 17 |
| 383 | 20241210 | 133100 | 8721816310 | 18770 | 18780 | 18780 | 18770 | 1098 |
| 384 | 20241210 | 133000 | 8701205850 | 18770 | 18770 | 18780 | 18760 | 148 |
| 385 | 20241210 | 132900 | 8698427750 | 18760 | 18770 | 18780 | 18760 | 139 |
| 386 | 20241210 | 132800 | 8695817700 | 18760 | 18760 | 18760 | 18750 | 66 |
| 387 | 20241210 | 132700 | 8694579560 | 18750 | 18780 | 18780 | 18750 | 633 |
| 388 | 20241210 | 132600 | 8682704210 | 18750 | 18770 | 18770 | 18750 | 1313 |
| 389 | 20241210 | 132500 | 8658078380 | 18770 | 18800 | 18800 | 18750 | 431 |
| 390 | 20241210 | 132400 | 8649985580 | 18800 | 18830 | 18830 | 18800 | 543 |
| 391 | 20241210 | 132300 | 8639765910 | 18830 | 18830 | 18830 | 18830 | 7 |
| 392 | 20241210 | 132200 | 8639634100 | 18840 | 18810 | 18840 | 18800 | 2191 |
| 393 | 20241210 | 132100 | 8598439150 | 18800 | 18810 | 18810 | 18800 | 597 |
| 394 | 20241210 | 132000 | 8587210050 | 18820 | 18830 | 18840 | 18820 | 66 |
| 395 | 20241210 | 131900 | 8585967060 | 18830 | 18820 | 18830 | 18810 | 165 |
| 396 | 20241210 | 131800 | 8582861190 | 18810 | 18820 | 18840 | 18810 | 518 |
| 397 | 20241210 | 131700 | 8573108410 | 18830 | 18830 | 18830 | 18830 | 24 |
| 398 | 20241210 | 131600 | 8572656490 | 18850 | 18830 | 18880 | 18820 | 440 |
| 399 | 20241210 | 131500 | 8564366360 | 18830 | 18880 | 18880 | 18830 | 309 |
| 400 | 20241210 | 131400 | 8558547640 | 18830 | 18830 | 18840 | 18830 | 115 |
| 401 | 20241210 | 131300 | 8556381130 | 18850 | 18870 | 18890 | 18850 | 461 |
| 402 | 20241210 | 131200 | 8547685110 | 18870 | 18870 | 18870 | 18860 | 28 |
| 403 | 20241210 | 131100 | 8547156770 | 18860 | 18890 | 18890 | 18860 | 47 |
| 404 | 20241210 | 131000 | 8546269280 | 18890 | 18890 | 18900 | 18880 | 230 |
| 405 | 20241210 | 130900 | 8541924290 | 18900 | 18910 | 18910 | 18890 | 356 |
| 406 | 20241210 | 130800 | 8535194690 | 18910 | 18910 | 18910 | 18900 | 304 |
| 407 | 20241210 | 130700 | 8529446250 | 18910 | 18950 | 18980 | 18910 | 3182 |
| 408 | 20241210 | 130600 | 8469171840 | 18950 | 18960 | 18970 | 18940 | 2499 |
| 409 | 20241210 | 130500 | 8421803790 | 18960 | 18970 | 18970 | 18950 | 1073 |
| 410 | 20241210 | 130400 | 8401454530 | 18970 | 18980 | 18990 | 18950 | 1272 |
| 411 | 20241210 | 130300 | 8377313220 | 18970 | 18970 | 18970 | 18970 | 1 |
| 412 | 20241210 | 130200 | 8377294250 | 18960 | 18970 | 18970 | 18960 | 556 |
| 413 | 20241210 | 130100 | 8366747390 | 18950 | 18960 | 18970 | 18950 | 989 |
| 414 | 20241210 | 130000 | 8347993740 | 18960 | 18970 | 19000 | 18950 | 3930 |
| 415 | 20241210 | 125900 | 8273341540 | 18970 | 18980 | 18980 | 18960 | 135 |
| 416 | 20241210 | 125800 | 8270780520 | 18970 | 19000 | 19000 | 18970 | 8146 |
| 417 | 20241210 | 125700 | 8116087240 | 18990 | 18990 | 19000 | 18990 | 736 |
| 418 | 20241210 | 125600 | 8102104750 | 18990 | 19000 | 19000 | 18990 | 81 |
| 419 | 20241210 | 125500 | 8100565890 | 18990 | 18970 | 19000 | 18960 | 1481 |
| 420 | 20241210 | 125400 | 8072442940 | 18970 | 18930 | 18990 | 18930 | 7040 |
| 421 | 20241210 | 125300 | 7938993740 | 18930 | 18920 | 18940 | 18920 | 696 |
| 422 | 20241210 | 125200 | 7925817000 | 18920 | 18920 | 18930 | 18910 | 638 |
| 423 | 20241210 | 125100 | 7913743620 | 18920 | 18920 | 18930 | 18920 | 694 |
| 424 | 20241210 | 125000 | 7900606780 | 18920 | 18910 | 18930 | 18910 | 28 |
| 425 | 20241210 | 124900 | 7900076790 | 18930 | 18920 | 18940 | 18910 | 2317 |
| 426 | 20241210 | 124800 | 7856216620 | 18930 | 18940 | 18940 | 18920 | 794 |
| 427 | 20241210 | 124700 | 7841183500 | 18930 | 18920 | 18940 | 18910 | 1095 |
| 428 | 20241210 | 124600 | 7820452760 | 18920 | 18920 | 18930 | 18900 | 936 |
| 429 | 20241210 | 124500 | 7802738910 | 18920 | 18880 | 18930 | 18880 | 2667 |
| 430 | 20241210 | 124400 | 7752317750 | 18880 | 18890 | 18900 | 18880 | 81 |
| 431 | 20241210 | 124300 | 7750788020 | 18880 | 18880 | 18890 | 18880 | 869 |
| 432 | 20241210 | 124200 | 7734374140 | 18880 | 18870 | 18880 | 18860 | 579 |
| 433 | 20241210 | 124100 | 7723449810 | 18870 | 18880 | 18880 | 18870 | 770 |
| 434 | 20241210 | 124000 | 7708913170 | 18890 | 18890 | 18890 | 18880 | 318 |
| 435 | 20241210 | 123900 | 7702906500 | 18880 | 18890 | 18890 | 18870 | 377 |
| 436 | 20241210 | 123800 | 7695785740 | 18880 | 18870 | 18890 | 18870 | 150 |
| 437 | 20241210 | 123700 | 7692952410 | 18890 | 18820 | 18890 | 18820 | 328 |
| 438 | 20241210 | 123600 | 7686757150 | 18830 | 18820 | 18850 | 18820 | 467 |
| 439 | 20241210 | 123500 | 7677958370 | 18830 | 18810 | 18830 | 18800 | 1133 |
| 440 | 20241210 | 123400 | 7656645280 | 18810 | 18810 | 18820 | 18800 | 261 |
| 441 | 20241210 | 123300 | 7651735690 | 18810 | 18810 | 18830 | 18800 | 577 |
| 442 | 20241210 | 123200 | 7640879910 | 18800 | 18830 | 18830 | 18800 | 604 |
| 443 | 20241210 | 123100 | 7629509110 | 18820 | 18840 | 18840 | 18790 | 506 |
| 444 | 20241210 | 123000 | 7619986270 | 18820 | 18800 | 18820 | 18780 | 369 |
| 445 | 20241210 | 122900 | 7613050460 | 18790 | 18830 | 18840 | 18790 | 349 |
| 446 | 20241210 | 122800 | 7606477390 | 18830 | 18790 | 18830 | 18790 | 829 |
| 447 | 20241210 | 122700 | 7590881210 | 18780 | 18770 | 18800 | 18770 | 268 |
| 448 | 20241210 | 122600 | 7585847680 | 18780 | 18780 | 18800 | 18770 | 2305 |
| 449 | 20241210 | 122500 | 7542534210 | 18780 | 18780 | 18790 | 18770 | 281 |
| 450 | 20241210 | 122400 | 7537256810 | 18770 | 18720 | 18790 | 18720 | 957 |
| 451 | 20241210 | 122300 | 7519308380 | 18690 | 18740 | 18740 | 18690 | 828 |
| 452 | 20241210 | 122200 | 7503818050 | 18740 | 18700 | 18740 | 18700 | 705 |
| 453 | 20241210 | 122100 | 7490611340 | 18730 | 18750 | 18750 | 18690 | 2224 |
| 454 | 20241210 | 122000 | 7449003540 | 18740 | 18760 | 18770 | 18740 | 503 |
| 455 | 20241210 | 121900 | 7439566860 | 18740 | 18770 | 18780 | 18740 | 1630 |
| 456 | 20241210 | 121800 | 7409014700 | 18790 | 18750 | 18790 | 18750 | 469 |
| 457 | 20241210 | 121700 | 7400207910 | 18770 | 18740 | 18770 | 18710 | 4839 |
| 458 | 20241210 | 121600 | 7309510300 | 18750 | 18730 | 18750 | 18720 | 1256 |
| 459 | 20241210 | 121500 | 7285963120 | 18740 | 18730 | 18740 | 18700 | 4301 |
| 460 | 20241210 | 121400 | 7205426370 | 18730 | 18720 | 18770 | 18690 | 1714 |
| 461 | 20241210 | 121300 | 7173342830 | 18690 | 18760 | 18760 | 18690 | 3375 |
| 462 | 20241210 | 121200 | 7110178330 | 18760 | 18770 | 18770 | 18750 | 450 |
| 463 | 20241210 | 121100 | 7101734580 | 18750 | 18780 | 18780 | 18750 | 470 |
| 464 | 20241210 | 121000 | 7092914650 | 18770 | 18760 | 18780 | 18760 | 197 |
| 465 | 20241210 | 120900 | 7089216590 | 18750 | 18750 | 18780 | 18740 | 687 |
| 466 | 20241210 | 120800 | 7076323970 | 18740 | 18750 | 18770 | 18740 | 457 |
| 467 | 20241210 | 120700 | 7067751270 | 18750 | 18800 | 18800 | 18740 | 1067 |
| 468 | 20241210 | 120600 | 7047743020 | 18780 | 18820 | 18820 | 18780 | 618 |
| 469 | 20241210 | 120500 | 7036118750 | 18810 | 18840 | 18840 | 18790 | 543 |
| 470 | 20241210 | 120400 | 7025899430 | 18830 | 18830 | 18840 | 18830 | 161 |
| 471 | 20241210 | 120300 | 7022866600 | 18830 | 18890 | 18890 | 18830 | 769 |
| 472 | 20241210 | 120200 | 7008362360 | 18890 | 18890 | 18890 | 18890 | 65 |
| 473 | 20241210 | 120100 | 7007134510 | 18870 | 18850 | 18870 | 18830 | 2103 |
| 474 | 20241210 | 120000 | 6967474180 | 18850 | 18850 | 18860 | 18840 | 248 |
| 475 | 20241210 | 115900 | 6962797760 | 18840 | 18840 | 18860 | 18840 | 704 |
| 476 | 20241210 | 115800 | 6949523510 | 18840 | 18830 | 18840 | 18820 | 155 |
| 477 | 20241210 | 115700 | 6946604950 | 18820 | 18820 | 18830 | 18810 | 529 |
| 478 | 20241210 | 115600 | 6936644340 | 18810 | 18840 | 18840 | 18810 | 590 |
| 479 | 20241210 | 115500 | 6925533660 | 18830 | 18860 | 18860 | 18810 | 321 |
| 480 | 20241210 | 115400 | 6919483880 | 18850 | 18880 | 18880 | 18850 | 1022 |
| 481 | 20241210 | 115300 | 6900206080 | 18890 | 18900 | 18900 | 18870 | 874 |
| 482 | 20241210 | 115200 | 6883695960 | 18910 | 18900 | 18910 | 18880 | 443 |
| 483 | 20241210 | 115100 | 6875324050 | 18900 | 18860 | 18920 | 18860 | 218 |
| 484 | 20241210 | 115000 | 6871202420 | 18860 | 18880 | 18880 | 18860 | 150 |
| 485 | 20241210 | 114900 | 6868371690 | 18850 | 18860 | 18860 | 18850 | 36 |
| 486 | 20241210 | 114800 | 6867692780 | 18820 | 18860 | 18860 | 18800 | 1726 |
| 487 | 20241210 | 114700 | 6835187580 | 18870 | 18860 | 18890 | 18860 | 664 |
| 488 | 20241210 | 114600 | 6822651690 | 18880 | 18940 | 18940 | 18880 | 1204 |
| 489 | 20241210 | 114500 | 6799878020 | 18930 | 18930 | 18940 | 18920 | 595 |
| 490 | 20241210 | 114400 | 6788611510 | 18920 | 18940 | 18940 | 18920 | 599 |
| 491 | 20241210 | 114300 | 6777270360 | 18930 | 18910 | 18930 | 18910 | 841 |
| 492 | 20241210 | 114200 | 6761355100 | 18900 | 18940 | 18940 | 18890 | 2406 |
| 493 | 20241210 | 114100 | 6715815070 | 18940 | 18950 | 18950 | 18930 | 514 |
| 494 | 20241210 | 114000 | 6706077050 | 18940 | 18940 | 18940 | 18930 | 269 |
| 495 | 20241210 | 113900 | 6700982380 | 18930 | 18940 | 18940 | 18930 | 836 |
| 496 | 20241210 | 113800 | 6685149760 | 18930 | 18940 | 18950 | 18930 | 2673 |
| 497 | 20241210 | 113700 | 6634521280 | 18940 | 18950 | 18950 | 18930 | 548 |
| 498 | 20241210 | 113600 | 6624142190 | 18940 | 18940 | 18950 | 18930 | 1169 |
| 499 | 20241210 | 113500 | 6601999810 | 18940 | 18940 | 18940 | 18930 | 494 |
| 500 | 20241210 | 113400 | 6592643860 | 18930 | 18910 | 18940 | 18910 | 7024 |
| 501 | 20241210 | 113300 | 6459658910 | 18920 | 18910 | 18920 | 18910 | 714 |
| 502 | 20241210 | 113200 | 6446152980 | 18910 | 18870 | 18910 | 18860 | 5787 |
| 503 | 20241210 | 113100 | 6336834120 | 18870 | 18880 | 18880 | 18860 | 153 |
| 504 | 20241210 | 113000 | 6333945910 | 18860 | 18870 | 18880 | 18860 | 522 |
| 505 | 20241210 | 112900 | 6324091140 | 18860 | 18860 | 18870 | 18850 | 125 |
| 506 | 20241210 | 112800 | 6321732560 | 18850 | 18850 | 18860 | 18840 | 1283 |
| 507 | 20241210 | 112700 | 6297538350 | 18840 | 18870 | 18880 | 18840 | 647 |
| 508 | 20241210 | 112600 | 6285330820 | 18870 | 18860 | 18870 | 18850 | 362 |
| 509 | 20241210 | 112500 | 6278501970 | 18850 | 18860 | 18860 | 18850 | 246 |
| 510 | 20241210 | 112400 | 6273862570 | 18870 | 18860 | 18870 | 18840 | 1021 |
| 511 | 20241210 | 112300 | 6254608110 | 18850 | 18860 | 18860 | 18850 | 351 |
| 512 | 20241210 | 112200 | 6247988550 | 18850 | 18860 | 18860 | 18850 | 574 |
| 513 | 20241210 | 112100 | 6237163380 | 18850 | 18850 | 18860 | 18840 | 191 |
| 514 | 20241210 | 112000 | 6233562790 | 18850 | 18870 | 18880 | 18840 | 780 |
| 515 | 20241210 | 111900 | 6218850120 | 18860 | 18880 | 18880 | 18850 | 390 |
| 516 | 20241210 | 111800 | 6211489740 | 18880 | 18870 | 18880 | 18860 | 2113 |
| 517 | 20241210 | 111700 | 6171603110 | 18880 | 18870 | 18880 | 18860 | 2042 |
| 518 | 20241210 | 111600 | 6133060980 | 18860 | 18860 | 18870 | 18860 | 520 |
| 519 | 20241210 | 111500 | 6123249010 | 18860 | 18850 | 18870 | 18840 | 480 |
| 520 | 20241210 | 111400 | 6114195420 | 18840 | 18860 | 18860 | 18840 | 594 |
| 521 | 20241210 | 111300 | 6102994500 | 18850 | 18850 | 18860 | 18840 | 339 |
| 522 | 20241210 | 111200 | 6096602560 | 18850 | 18860 | 18860 | 18830 | 2104 |
| 523 | 20241210 | 111100 | 6056941840 | 18850 | 18850 | 18860 | 18850 | 2042 |
| 524 | 20241210 | 111000 | 6018443280 | 18850 | 18850 | 18860 | 18850 | 626 |
| 525 | 20241210 | 110900 | 6006638140 | 18850 | 18850 | 18860 | 18820 | 3742 |
| 526 | 20241210 | 110800 | 5936092350 | 18840 | 18870 | 18870 | 18840 | 400 |
| 527 | 20241210 | 110700 | 5928547490 | 18850 | 18870 | 18870 | 18840 | 527 |
| 528 | 20241210 | 110600 | 5918611680 | 18880 | 18870 | 18880 | 18840 | 197 |
| 529 | 20241210 | 110500 | 5914897650 | 18840 | 18790 | 18870 | 18780 | 5199 |
| 530 | 20241210 | 110400 | 5817114290 | 18780 | 18840 | 18840 | 18780 | 1073 |
| 531 | 20241210 | 110300 | 5796941500 | 18810 | 18790 | 18810 | 18770 | 353 |
| 532 | 20241210 | 110200 | 5790309350 | 18800 | 18870 | 18880 | 18800 | 1010 |
| 533 | 20241210 | 110100 | 5771279920 | 18870 | 18880 | 18910 | 18850 | 523 |
| 534 | 20241210 | 110000 | 5761407910 | 18860 | 18900 | 18920 | 18860 | 5194 |
| 535 | 20241210 | 105900 | 5663293500 | 18900 | 18920 | 18920 | 18900 | 902 |
| 536 | 20241210 | 105800 | 5646229710 | 18910 | 18920 | 18930 | 18910 | 193 |
| 537 | 20241210 | 105700 | 5642577270 | 18920 | 18900 | 18930 | 18900 | 1178 |
| 538 | 20241210 | 105600 | 5620279290 | 18890 | 18910 | 18910 | 18890 | 332 |
| 539 | 20241210 | 105500 | 5614003180 | 18900 | 18920 | 18930 | 18900 | 699 |
| 540 | 20241210 | 105400 | 5600773680 | 18920 | 18920 | 18930 | 18910 | 512 |
| 541 | 20241210 | 105300 | 5591084080 | 18930 | 18910 | 18930 | 18910 | 590 |
| 542 | 20241210 | 105200 | 5579921710 | 18900 | 18910 | 18910 | 18900 | 259 |
| 543 | 20241210 | 105100 | 5575024390 | 18900 | 18900 | 18920 | 18900 | 862 |
| 544 | 20241210 | 105000 | 5558719550 | 18910 | 18910 | 18910 | 18900 | 223 |
| 545 | 20241210 | 104900 | 5554502880 | 18900 | 18910 | 18910 | 18900 | 776 |
| 546 | 20241210 | 104800 | 5539829630 | 18900 | 18890 | 18930 | 18890 | 1894 |
| 547 | 20241210 | 104700 | 5504017650 | 18880 | 18880 | 18890 | 18880 | 414 |
| 548 | 20241210 | 104600 | 5496198520 | 18880 | 18860 | 18890 | 18860 | 544 |
| 549 | 20241210 | 104500 | 5485928500 | 18860 | 18870 | 18880 | 18860 | 722 |
| 550 | 20241210 | 104400 | 5472303230 | 18870 | 18850 | 18870 | 18840 | 381 |
| 551 | 20241210 | 104300 | 5465114900 | 18840 | 18860 | 18860 | 18840 | 937 |
| 552 | 20241210 | 104200 | 5447448230 | 18850 | 18850 | 18860 | 18840 | 262 |
| 553 | 20241210 | 104100 | 5442509450 | 18850 | 18830 | 18860 | 18820 | 234 |
| 554 | 20241210 | 104000 | 5438103580 | 18830 | 18820 | 18830 | 18820 | 479 |
| 555 | 20241210 | 103900 | 5429084410 | 18820 | 18850 | 18880 | 18820 | 1369 |
| 556 | 20241210 | 103800 | 5403309020 | 18850 | 18830 | 18850 | 18820 | 1014 |
| 557 | 20241210 | 103700 | 5384201220 | 18820 | 18830 | 18830 | 18820 | 134 |
| 558 | 20241210 | 103600 | 5381678770 | 18830 | 18840 | 18840 | 18800 | 944 |
| 559 | 20241210 | 103500 | 5363912450 | 18840 | 18840 | 18860 | 18830 | 7862 |
| 560 | 20241210 | 103400 | 5215792220 | 18840 | 18820 | 18850 | 18790 | 196 |
| 561 | 20241210 | 103300 | 5212105310 | 18770 | 18800 | 18850 | 18770 | 2149 |
| 562 | 20241210 | 103200 | 5171682490 | 18800 | 18830 | 18850 | 18780 | 1878 |
| 563 | 20241210 | 103100 | 5136353270 | 18830 | 18890 | 18890 | 18830 | 1527 |
| 564 | 20241210 | 103000 | 5107551070 | 18900 | 18970 | 18980 | 18900 | 2676 |
| 565 | 20241210 | 102900 | 5056883000 | 18980 | 18980 | 18990 | 18950 | 638 |
| 566 | 20241210 | 102800 | 5044780880 | 18980 | 18930 | 18980 | 18930 | 78 |
| 567 | 20241210 | 102700 | 5043302130 | 18930 | 18990 | 18990 | 18930 | 1063 |
| 568 | 20241210 | 102600 | 5023147800 | 18990 | 18930 | 18990 | 18910 | 3563 |
| 569 | 20241210 | 102500 | 4955593800 | 18930 | 18890 | 18930 | 18890 | 125 |
| 570 | 20241210 | 102400 | 4953230980 | 18890 | 18930 | 18930 | 18890 | 1169 |
| 571 | 20241210 | 102300 | 4931119340 | 18930 | 18900 | 18960 | 18900 | 170 |
| 572 | 20241210 | 102200 | 4927905660 | 18900 | 18940 | 18980 | 18900 | 3747 |
| 573 | 20241210 | 102100 | 4856938570 | 18950 | 18990 | 19000 | 18950 | 1794 |
| 574 | 20241210 | 102000 | 4822889620 | 18990 | 18970 | 19000 | 18970 | 1124 |
| 575 | 20241210 | 101900 | 4801542250 | 18970 | 19000 | 19010 | 18970 | 1074 |
| 576 | 20241210 | 101800 | 4781144580 | 19000 | 19000 | 19040 | 19000 | 1515 |
| 577 | 20241210 | 101700 | 4752329850 | 18990 | 19020 | 19030 | 18990 | 1710 |
| 578 | 20241210 | 101600 | 4719813370 | 19010 | 19020 | 19050 | 19010 | 1355 |
| 579 | 20241210 | 101500 | 4694031490 | 19030 | 19070 | 19080 | 19010 | 1901 |
| 580 | 20241210 | 101400 | 4657799050 | 19070 | 19090 | 19100 | 19070 | 2593 |
| 581 | 20241210 | 101300 | 4608319680 | 19080 | 18950 | 19090 | 18950 | 22280 |
| 582 | 20241210 | 101200 | 4184915200 | 18950 | 18940 | 18960 | 18930 | 624 |
| 583 | 20241210 | 101100 | 4173092240 | 18940 | 18960 | 18960 | 18930 | 2797 |
| 584 | 20241210 | 101000 | 4120084420 | 18960 | 18940 | 18970 | 18930 | 3646 |
| 585 | 20241210 | 100900 | 4051000070 | 18940 | 18940 | 18970 | 18910 | 2158 |
| 586 | 20241210 | 100800 | 4010162310 | 18920 | 18910 | 18980 | 18880 | 7277 |
| 587 | 20241210 | 100700 | 3872472210 | 18920 | 18920 | 18920 | 18880 | 1037 |
| 588 | 20241210 | 100600 | 3852867990 | 18920 | 18880 | 18920 | 18860 | 2532 |
| 589 | 20241210 | 100500 | 3805063020 | 18880 | 18940 | 18940 | 18860 | 2123 |
| 590 | 20241210 | 100400 | 3764941100 | 18970 | 18930 | 18990 | 18920 | 2078 |
| 591 | 20241210 | 100300 | 3725529760 | 18940 | 18940 | 18950 | 18870 | 11074 |
| 592 | 20241210 | 100200 | 3516044370 | 18940 | 18890 | 18940 | 18890 | 4234 |
| 593 | 20241210 | 100100 | 3435955510 | 18890 | 18820 | 18890 | 18820 | 4151 |
| 594 | 20241210 | 100000 | 3357589010 | 18810 | 18810 | 18900 | 18790 | 2584 |
| 595 | 20241210 | 095900 | 3308917680 | 18800 | 18760 | 18800 | 18760 | 2588 |
| 596 | 20241210 | 095800 | 3260325740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 597 | 20241210 | 095700 | 3260325740 | 18720 | 18660 | 18720 | 18660 | 2050 |
| 598 | 20241210 | 095600 | 3221998010 | 18650 | 18640 | 18690 | 18630 | 2583 |
| 599 | 20241210 | 095500 | 3173812770 | 18640 | 18670 | 18670 | 18630 | 1460 |
| 600 | 20241210 | 095400 | 3146585420 | 18680 | 18670 | 18720 | 18670 | 2094 |
| 601 | 20241210 | 095300 | 3107430360 | 18670 | 18640 | 18720 | 18640 | 2537 |
| 602 | 20241210 | 095200 | 3060006940 | 18630 | 18620 | 18650 | 18590 | 2723 |
| 603 | 20241210 | 095100 | 3009298000 | 18620 | 18550 | 18620 | 18550 | 3703 |
| 604 | 20241210 | 095000 | 2940452730 | 18550 | 18460 | 18560 | 18450 | 11566 |
| 605 | 20241210 | 094900 | 2726494970 | 18450 | 18440 | 18450 | 18430 | 1055 |
| 606 | 20241210 | 094800 | 2707033300 | 18420 | 18380 | 18430 | 18380 | 1346 |
| 607 | 20241210 | 094700 | 2682252920 | 18390 | 18370 | 18400 | 18350 | 2248 |
| 608 | 20241210 | 094600 | 2640946250 | 18380 | 18390 | 18390 | 18360 | 2617 |
| 609 | 20241210 | 094500 | 2592845770 | 18390 | 18410 | 18420 | 18360 | 406 |
| 610 | 20241210 | 094400 | 2585374310 | 18420 | 18340 | 18460 | 18340 | 7936 |
| 611 | 20241210 | 094300 | 2439321250 | 18340 | 18350 | 18350 | 18330 | 145 |
| 612 | 20241210 | 094200 | 2436660710 | 18330 | 18350 | 18350 | 18310 | 452 |
| 613 | 20241210 | 094100 | 2428374840 | 18310 | 18310 | 18380 | 18310 | 272 |
| 614 | 20241210 | 094000 | 2423385500 | 18300 | 18380 | 18380 | 18280 | 2075 |
| 615 | 20241210 | 093900 | 2385330080 | 18360 | 18390 | 18420 | 18360 | 8003 |
| 616 | 20241210 | 093800 | 2238130260 | 18370 | 18360 | 18400 | 18350 | 1882 |
| 617 | 20241210 | 093700 | 2203547240 | 18360 | 18370 | 18370 | 18350 | 1890 |
| 618 | 20241210 | 093600 | 2168855210 | 18350 | 18350 | 18380 | 18340 | 1569 |
| 619 | 20241210 | 093500 | 2140048100 | 18340 | 18410 | 18420 | 18340 | 2559 |
| 620 | 20241210 | 093400 | 2092968760 | 18410 | 18340 | 18420 | 18300 | 5115 |
| 621 | 20241210 | 093300 | 1999003540 | 18350 | 18190 | 18360 | 18190 | 12909 |
| 622 | 20241210 | 093200 | 1762998150 | 18210 | 18150 | 18210 | 18080 | 4347 |
| 623 | 20241210 | 093100 | 1684010210 | 18150 | 18150 | 18160 | 18100 | 3077 |
| 624 | 20241210 | 093000 | 1628248260 | 18140 | 18190 | 18190 | 18130 | 1469 |
| 625 | 20241210 | 092900 | 1601566860 | 18160 | 18190 | 18210 | 18160 | 913 |
| 626 | 20241210 | 092800 | 1584959670 | 18190 | 18200 | 18210 | 18170 | 3817 |
| 627 | 20241210 | 092700 | 1515528930 | 18170 | 18180 | 18200 | 18160 | 1850 |
| 628 | 20241210 | 092600 | 1481863730 | 18190 | 18170 | 18210 | 18170 | 3034 |
| 629 | 20241210 | 092500 | 1426659400 | 18210 | 18110 | 18210 | 18110 | 5405 |
| 630 | 20241210 | 092400 | 1328513390 | 18110 | 18090 | 18130 | 18090 | 749 |
| 631 | 20241210 | 092300 | 1314946790 | 18120 | 18080 | 18120 | 18080 | 1136 |
| 632 | 20241210 | 092200 | 1294387740 | 18080 | 18090 | 18090 | 18080 | 64 |
| 633 | 20241210 | 092100 | 1293230050 | 18090 | 18090 | 18100 | 18080 | 1194 |
| 634 | 20241210 | 092000 | 1271629870 | 18080 | 18070 | 18150 | 18070 | 679 |
| 635 | 20241210 | 091900 | 1259319780 | 18070 | 18080 | 18080 | 18030 | 1937 |
| 636 | 20241210 | 091800 | 1224304740 | 18080 | 18140 | 18140 | 18080 | 3038 |
| 637 | 20241210 | 091700 | 1169280290 | 18140 | 18090 | 18150 | 18080 | 4828 |
| 638 | 20241210 | 091600 | 1081856330 | 18090 | 18020 | 18100 | 18000 | 7761 |
| 639 | 20241210 | 091500 | 941862190 | 18020 | 17940 | 18030 | 17900 | 2119 |
| 640 | 20241210 | 091400 | 903745890 | 17950 | 17860 | 17950 | 17790 | 2177 |
| 641 | 20241210 | 091300 | 864770720 | 17770 | 17830 | 17890 | 17760 | 4116 |
| 642 | 20241210 | 091200 | 791284180 | 17840 | 17770 | 17850 | 17740 | 3199 |
| 643 | 20241210 | 091100 | 734383460 | 17780 | 17680 | 17780 | 17680 | 2019 |
| 644 | 20241210 | 091000 | 698540800 | 17700 | 17670 | 17700 | 17660 | 4147 |
| 645 | 20241210 | 090900 | 625173680 | 17600 | 17680 | 17700 | 17600 | 3724 |
| 646 | 20241210 | 090800 | 559397600 | 17680 | 17760 | 17780 | 17680 | 2667 |
| 647 | 20241210 | 090700 | 512168770 | 17770 | 17830 | 17870 | 17770 | 2704 |
| 648 | 20241210 | 090600 | 463938550 | 17820 | 17680 | 17830 | 17680 | 1067 |
| 649 | 20241210 | 090500 | 444948140 | 17690 | 17670 | 17790 | 17650 | 4635 |
| 650 | 20241210 | 090400 | 362847440 | 17610 | 17650 | 17670 | 17550 | 1991 |
| 651 | 20241210 | 090300 | 327723800 | 17660 | 17530 | 17690 | 17530 | 3241 |
| 652 | 20241210 | 090200 | 270564170 | 17510 | 17470 | 17580 | 17450 | 2661 |
| 653 | 20241210 | 090100 | 224025800 | 17490 | 17460 | 17600 | 17460 | 2392 |
| 654 | 20241210 | 090000 | 182124210 | 17470 | 17020 | 17470 | 17020 | 10647 |