35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 3 | 20241211 | 195000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20241211 | 194900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20241211 | 194800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20241211 | 194700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20241211 | 194600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20241211 | 194500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20241211 | 194400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20241211 | 194300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20241211 | 194200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20241211 | 194100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20241211 | 194000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20241211 | 193900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20241211 | 193800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20241211 | 193700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20241211 | 193600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20241211 | 193500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20241211 | 193400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20241211 | 193300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20241211 | 193200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20241211 | 193100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20241211 | 193000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20241211 | 192900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20241211 | 192800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20241211 | 192700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20241211 | 192600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20241211 | 192500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20241211 | 192400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20241211 | 192300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20241211 | 192200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20241211 | 192100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 33 | 20241211 | 192000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20241211 | 191900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20241211 | 191800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20241211 | 191700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20241211 | 191600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20241211 | 191500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20241211 | 191400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20241211 | 191300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20241211 | 191200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20241211 | 191100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20241211 | 191000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20241211 | 190900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20241211 | 190800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20241211 | 190700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20241211 | 190600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20241211 | 190500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20241211 | 190400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20241211 | 190300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20241211 | 190200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20241211 | 190100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20241211 | 190000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20241211 | 185900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20241211 | 185800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20241211 | 185700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20241211 | 185600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20241211 | 185500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20241211 | 185400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20241211 | 185300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20241211 | 185200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20241211 | 185100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 63 | 20241211 | 185000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20241211 | 184900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20241211 | 184800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20241211 | 184700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20241211 | 184600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20241211 | 184500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20241211 | 184400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20241211 | 184300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20241211 | 184200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20241211 | 184100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20241211 | 184000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20241211 | 183900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20241211 | 183800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20241211 | 183700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20241211 | 183600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20241211 | 183500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20241211 | 183400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20241211 | 183300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20241211 | 183200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20241211 | 183100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20241211 | 183000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20241211 | 182900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20241211 | 182800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20241211 | 182700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20241211 | 182600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20241211 | 182500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20241211 | 182400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20241211 | 182300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20241211 | 182200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20241211 | 182100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 93 | 20241211 | 182000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20241211 | 181900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20241211 | 181800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20241211 | 181700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20241211 | 181600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20241211 | 181500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20241211 | 181400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20241211 | 181300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20241211 | 181200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20241211 | 181100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20241211 | 181000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20241211 | 180900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20241211 | 180800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20241211 | 180700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20241211 | 180600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20241211 | 180500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20241211 | 180400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20241211 | 180300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20241211 | 180200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20241211 | 180100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20241211 | 180000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20241211 | 175900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20241211 | 175800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20241211 | 175700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20241211 | 175600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20241211 | 175500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20241211 | 175400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20241211 | 175300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20241211 | 175200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20241211 | 175100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 123 | 20241211 | 175000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20241211 | 174900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20241211 | 174800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20241211 | 174700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20241211 | 174600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20241211 | 174500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20241211 | 174400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20241211 | 174300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20241211 | 174200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20241211 | 174100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20241211 | 174000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20241211 | 173900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20241211 | 173800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20241211 | 173700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20241211 | 173600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20241211 | 173500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20241211 | 173400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20241211 | 173300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20241211 | 173200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20241211 | 173100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20241211 | 173000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20241211 | 172900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20241211 | 172800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20241211 | 172700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20241211 | 172600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20241211 | 172500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20241211 | 172400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20241211 | 172300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20241211 | 172200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20241211 | 172100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 153 | 20241211 | 172000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20241211 | 171900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20241211 | 171800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20241211 | 171700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20241211 | 171600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20241211 | 171500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20241211 | 171400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20241211 | 171300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20241211 | 171200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20241211 | 171100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20241211 | 171000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20241211 | 170900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20241211 | 170800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20241211 | 170700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20241211 | 170600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20241211 | 170500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20241211 | 170400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20241211 | 170300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20241211 | 170200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20241211 | 170100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20241211 | 170000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20241211 | 165900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20241211 | 165800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20241211 | 165700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20241211 | 165600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20241211 | 165500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20241211 | 165400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20241211 | 165300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20241211 | 165200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20241211 | 165100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 183 | 20241211 | 165000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20241211 | 164900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20241211 | 164800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20241211 | 164700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20241211 | 164600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20241211 | 164500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20241211 | 164400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20241211 | 164300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20241211 | 164200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20241211 | 164100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20241211 | 164000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20241211 | 163900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20241211 | 163800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20241211 | 163700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20241211 | 163600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20241211 | 163500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20241211 | 163400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20241211 | 163300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20241211 | 163200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20241211 | 163100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20241211 | 163000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20241211 | 162900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20241211 | 162800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20241211 | 162700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20241211 | 162600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20241211 | 162500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20241211 | 162400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20241211 | 162300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20241211 | 162200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20241211 | 162100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 213 | 20241211 | 162000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20241211 | 161900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20241211 | 161800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20241211 | 161700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20241211 | 161600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20241211 | 161500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20241211 | 161400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20241211 | 161300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20241211 | 161200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20241211 | 161100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20241211 | 161000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20241211 | 160900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20241211 | 160800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20241211 | 160700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20241211 | 160600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20241211 | 160500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20241211 | 160400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20241211 | 160300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20241211 | 160200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20241211 | 160100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20241211 | 160000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20241211 | 155900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20241211 | 155800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20241211 | 155700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20241211 | 155600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20241211 | 155500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20241211 | 155400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20241211 | 155300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20241211 | 155200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20241211 | 155100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 243 | 20241211 | 155000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20241211 | 154900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20241211 | 154800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20241211 | 154700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20241211 | 154600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20241211 | 154500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20241211 | 154400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20241211 | 154300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20241211 | 154200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20241211 | 154100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20241211 | 154000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20241211 | 153900 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20241211 | 153800 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20241211 | 153700 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20241211 | 153600 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20241211 | 153500 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20241211 | 153400 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20241211 | 153300 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20241211 | 153200 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20241211 | 153100 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20241211 | 153000 | 11552273360 | 19980 | 19980 | 19980 | 19980 | 3830 |
| 264 | 20241211 | 152900 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20241211 | 152800 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20241211 | 152700 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20241211 | 152600 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20241211 | 152500 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20241211 | 152400 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20241211 | 152300 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20241211 | 152200 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20241211 | 152100 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 273 | 20241211 | 152000 | 11475749960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20241211 | 151900 | 11475749960 | 19980 | 19980 | 19990 | 19980 | 110 |
| 275 | 20241211 | 151800 | 11473551720 | 19980 | 19970 | 19990 | 19970 | 1081 |
| 276 | 20241211 | 151700 | 11451952810 | 19970 | 19970 | 19990 | 19970 | 1074 |
| 277 | 20241211 | 151600 | 11430488700 | 19970 | 19970 | 19980 | 19950 | 2645 |
| 278 | 20241211 | 151500 | 11377655260 | 19940 | 19960 | 19980 | 19940 | 3538 |
| 279 | 20241211 | 151400 | 11306997930 | 19950 | 19970 | 19970 | 19950 | 1578 |
| 280 | 20241211 | 151300 | 11275502860 | 19970 | 19960 | 19970 | 19960 | 678 |
| 281 | 20241211 | 151200 | 11261966870 | 19960 | 19980 | 19990 | 19960 | 1231 |
| 282 | 20241211 | 151100 | 11237373190 | 19990 | 19980 | 19990 | 19970 | 837 |
| 283 | 20241211 | 151000 | 11220648640 | 19970 | 19970 | 19980 | 19960 | 1039 |
| 284 | 20241211 | 150900 | 11199899440 | 19970 | 19980 | 19990 | 19970 | 1127 |
| 285 | 20241211 | 150800 | 11177375470 | 19980 | 19990 | 20000 | 19980 | 883 |
| 286 | 20241211 | 150700 | 11159720670 | 20000 | 19990 | 20000 | 19970 | 581 |
| 287 | 20241211 | 150600 | 11148108060 | 19990 | 19980 | 20000 | 19970 | 842 |
| 288 | 20241211 | 150500 | 11131278190 | 19980 | 19980 | 19990 | 19980 | 307 |
| 289 | 20241211 | 150400 | 11125142000 | 19980 | 19990 | 19990 | 19980 | 569 |
| 290 | 20241211 | 150300 | 11113770650 | 19980 | 19990 | 20000 | 19980 | 947 |
| 291 | 20241211 | 150200 | 11094839010 | 19980 | 20000 | 20000 | 19980 | 370 |
| 292 | 20241211 | 150100 | 11087440930 | 19990 | 20050 | 20050 | 19990 | 1354 |
| 293 | 20241211 | 150000 | 11060349560 | 20000 | 20000 | 20050 | 20000 | 1080 |
| 294 | 20241211 | 145900 | 11038715260 | 20000 | 20000 | 20050 | 20000 | 584 |
| 295 | 20241211 | 145800 | 11027009260 | 20050 | 20050 | 20050 | 20000 | 1535 |
| 296 | 20241211 | 145700 | 10996288960 | 20050 | 20000 | 20100 | 20000 | 846 |
| 297 | 20241211 | 145600 | 10979333010 | 20000 | 20000 | 20050 | 20000 | 547 |
| 298 | 20241211 | 145500 | 10968372910 | 20000 | 20000 | 20050 | 20000 | 303 |
| 299 | 20241211 | 145400 | 10962301210 | 20000 | 20000 | 20050 | 20000 | 946 |
| 300 | 20241211 | 145300 | 10943340110 | 20050 | 20000 | 20050 | 20000 | 295 |
| 301 | 20241211 | 145200 | 10937428410 | 20000 | 20000 | 20050 | 20000 | 1365 |
| 302 | 20241211 | 145100 | 10910073910 | 20000 | 20050 | 20100 | 20000 | 927 |
| 303 | 20241211 | 145000 | 10891475110 | 20000 | 20000 | 20050 | 20000 | 393 |
| 304 | 20241211 | 144900 | 10883598310 | 20000 | 20000 | 20050 | 20000 | 548 |
| 305 | 20241211 | 144800 | 10872615410 | 20000 | 20000 | 20050 | 20000 | 952 |
| 306 | 20241211 | 144700 | 10853542860 | 20000 | 20050 | 20050 | 20000 | 453 |
| 307 | 20241211 | 144600 | 10844465960 | 20000 | 20050 | 20100 | 20000 | 658 |
| 308 | 20241211 | 144500 | 10831270460 | 20000 | 20000 | 20100 | 20000 | 523 |
| 309 | 20241211 | 144400 | 10820780460 | 20000 | 20000 | 20050 | 20000 | 295 |
| 310 | 20241211 | 144300 | 10814868610 | 20000 | 20000 | 20050 | 20000 | 1741 |
| 311 | 20241211 | 144200 | 10780026710 | 20000 | 20050 | 20050 | 20000 | 831 |
| 312 | 20241211 | 144100 | 10763370410 | 20000 | 20000 | 20050 | 19990 | 1089 |
| 313 | 20241211 | 144000 | 10741579940 | 19990 | 20050 | 20050 | 19990 | 1406 |
| 314 | 20241211 | 143900 | 10713443650 | 20050 | 20000 | 20050 | 19980 | 968 |
| 315 | 20241211 | 143800 | 10694050600 | 20000 | 19990 | 20000 | 19990 | 892 |
| 316 | 20241211 | 143700 | 10676211350 | 20000 | 20000 | 20000 | 19980 | 1366 |
| 317 | 20241211 | 143600 | 10648894580 | 20000 | 20000 | 20050 | 20000 | 852 |
| 318 | 20241211 | 143500 | 10631818180 | 20000 | 20000 | 20050 | 20000 | 1460 |
| 319 | 20241211 | 143400 | 10602601430 | 20000 | 20000 | 20050 | 20000 | 425 |
| 320 | 20241211 | 143300 | 10594086030 | 20000 | 19990 | 20050 | 19980 | 1695 |
| 321 | 20241211 | 143200 | 10560167080 | 19990 | 19980 | 19990 | 19980 | 387 |
| 322 | 20241211 | 143100 | 10552431710 | 19980 | 19990 | 20000 | 19980 | 477 |
| 323 | 20241211 | 143000 | 10542893890 | 19990 | 20000 | 20000 | 19990 | 900 |
| 324 | 20241211 | 142900 | 10524895340 | 19990 | 20000 | 20000 | 19980 | 382 |
| 325 | 20241211 | 142800 | 10517256000 | 20050 | 20000 | 20050 | 19980 | 227 |
| 326 | 20241211 | 142700 | 10512716070 | 20000 | 20000 | 20050 | 19990 | 800 |
| 327 | 20241211 | 142600 | 10496692080 | 20000 | 20000 | 20000 | 19980 | 1978 |
| 328 | 20241211 | 142500 | 10457132290 | 20000 | 19990 | 20050 | 19990 | 203 |
| 329 | 20241211 | 142400 | 10453069000 | 19990 | 19990 | 20050 | 19990 | 1200 |
| 330 | 20241211 | 142300 | 10429062460 | 19990 | 19990 | 20000 | 19990 | 1206 |
| 331 | 20241211 | 142200 | 10404947860 | 19990 | 19990 | 20000 | 19980 | 439 |
| 332 | 20241211 | 142100 | 10396171340 | 19990 | 19970 | 19990 | 19960 | 1472 |
| 333 | 20241211 | 142000 | 10366759920 | 19970 | 19960 | 19970 | 19960 | 859 |
| 334 | 20241211 | 141900 | 10349612820 | 19930 | 19930 | 19980 | 19930 | 353 |
| 335 | 20241211 | 141800 | 10342560420 | 19980 | 19970 | 20000 | 19920 | 750 |
| 336 | 20241211 | 141700 | 10327570940 | 19920 | 19970 | 20000 | 19920 | 797 |
| 337 | 20241211 | 141600 | 10311665300 | 19960 | 19990 | 20000 | 19960 | 995 |
| 338 | 20241211 | 141500 | 10291781860 | 19980 | 19990 | 20000 | 19980 | 773 |
| 339 | 20241211 | 141400 | 10276324780 | 19980 | 20000 | 20050 | 19980 | 639 |
| 340 | 20241211 | 141300 | 10263541700 | 19990 | 19990 | 20000 | 19990 | 2092 |
| 341 | 20241211 | 141200 | 10221708350 | 19990 | 20000 | 20000 | 19990 | 2375 |
| 342 | 20241211 | 141100 | 10174211190 | 20000 | 20000 | 20050 | 19990 | 1572 |
| 343 | 20241211 | 141000 | 10142759560 | 19990 | 19990 | 20000 | 19980 | 289 |
| 344 | 20241211 | 140900 | 10136982450 | 19980 | 19990 | 20000 | 19960 | 695 |
| 345 | 20241211 | 140800 | 10123088370 | 19950 | 20000 | 20050 | 19950 | 7141 |
| 346 | 20241211 | 140700 | 9980380500 | 20000 | 20000 | 20050 | 19990 | 933 |
| 347 | 20241211 | 140600 | 9961721800 | 20000 | 20000 | 20050 | 19990 | 1391 |
| 348 | 20241211 | 140500 | 9933873470 | 20000 | 20000 | 20050 | 19970 | 829 |
| 349 | 20241211 | 140400 | 9917286780 | 20050 | 19970 | 20050 | 19960 | 32867 |
| 350 | 20241211 | 140300 | 9260026290 | 19970 | 19970 | 19980 | 19970 | 1049 |
| 351 | 20241211 | 140200 | 9239068670 | 19970 | 19970 | 19980 | 19960 | 398 |
| 352 | 20241211 | 140100 | 9231119430 | 19960 | 19980 | 19980 | 19960 | 3040 |
| 353 | 20241211 | 140000 | 9170394870 | 19970 | 19970 | 19980 | 19960 | 1796 |
| 354 | 20241211 | 135900 | 9134524530 | 19960 | 19970 | 19970 | 19960 | 519 |
| 355 | 20241211 | 135800 | 9124161590 | 19970 | 19960 | 19970 | 19960 | 513 |
| 356 | 20241211 | 135700 | 9113921170 | 19960 | 19940 | 19970 | 19940 | 1921 |
| 357 | 20241211 | 135600 | 9075589310 | 19940 | 19940 | 19950 | 19930 | 1637 |
| 358 | 20241211 | 135500 | 9042939570 | 19930 | 19920 | 19940 | 19920 | 3531 |
| 359 | 20241211 | 135400 | 8972563090 | 19930 | 19900 | 19930 | 19900 | 2182 |
| 360 | 20241211 | 135300 | 8929100510 | 19900 | 19920 | 19920 | 19900 | 890 |
| 361 | 20241211 | 135200 | 8911379080 | 19900 | 19880 | 19920 | 19880 | 1326 |
| 362 | 20241211 | 135100 | 8884981790 | 19890 | 19870 | 19910 | 19850 | 540 |
| 363 | 20241211 | 135000 | 8874240140 | 19890 | 19890 | 19900 | 19870 | 248 |
| 364 | 20241211 | 134900 | 8869306930 | 19890 | 19890 | 19900 | 19880 | 107 |
| 365 | 20241211 | 134800 | 8867178510 | 19880 | 19890 | 19920 | 19880 | 558 |
| 366 | 20241211 | 134700 | 8856066940 | 19880 | 19910 | 19920 | 19880 | 358 |
| 367 | 20241211 | 134600 | 8848939680 | 19910 | 19900 | 19920 | 19890 | 942 |
| 368 | 20241211 | 134500 | 8830189170 | 19900 | 19890 | 19900 | 19870 | 2013 |
| 369 | 20241211 | 134400 | 8790164460 | 19890 | 19910 | 19910 | 19880 | 758 |
| 370 | 20241211 | 134300 | 8775084090 | 19910 | 19900 | 19920 | 19890 | 6479 |
| 371 | 20241211 | 134200 | 8646127760 | 19880 | 19870 | 19890 | 19870 | 1106 |
| 372 | 20241211 | 134100 | 8624134750 | 19870 | 19860 | 19880 | 19810 | 252 |
| 373 | 20241211 | 134000 | 8619129820 | 19860 | 19850 | 19860 | 19810 | 222 |
| 374 | 20241211 | 133900 | 8614723110 | 19860 | 19880 | 19890 | 19790 | 5082 |
| 375 | 20241211 | 133800 | 8513945910 | 19880 | 19890 | 19900 | 19880 | 465 |
| 376 | 20241211 | 133700 | 8504697260 | 19880 | 19890 | 19890 | 19870 | 384 |
| 377 | 20241211 | 133600 | 8497061310 | 19890 | 19890 | 19900 | 19880 | 718 |
| 378 | 20241211 | 133500 | 8482780060 | 19880 | 19880 | 19890 | 19870 | 676 |
| 379 | 20241211 | 133400 | 8469336600 | 19870 | 19880 | 19880 | 19870 | 311 |
| 380 | 20241211 | 133300 | 8463154230 | 19890 | 19890 | 19900 | 19870 | 755 |
| 381 | 20241211 | 133200 | 8448133580 | 19880 | 19880 | 19890 | 19880 | 201 |
| 382 | 20241211 | 133100 | 8444135980 | 19880 | 19890 | 19900 | 19880 | 682 |
| 383 | 20241211 | 133000 | 8430565710 | 19890 | 19890 | 19900 | 19890 | 849 |
| 384 | 20241211 | 132900 | 8413672560 | 19890 | 19890 | 19900 | 19890 | 555 |
| 385 | 20241211 | 132800 | 8402633070 | 19890 | 19890 | 19900 | 19890 | 399 |
| 386 | 20241211 | 132700 | 8394694720 | 19890 | 19890 | 19900 | 19890 | 1067 |
| 387 | 20241211 | 132600 | 8373465750 | 19890 | 19890 | 19900 | 19890 | 285 |
| 388 | 20241211 | 132500 | 8367795860 | 19890 | 19890 | 19900 | 19870 | 538 |
| 389 | 20241211 | 132400 | 8357094080 | 19890 | 19890 | 19900 | 19870 | 1314 |
| 390 | 20241211 | 132300 | 8330965630 | 19880 | 19860 | 19890 | 19860 | 379 |
| 391 | 20241211 | 132200 | 8323432390 | 19860 | 19870 | 19880 | 19850 | 4754 |
| 392 | 20241211 | 132100 | 8228935550 | 19860 | 19880 | 19880 | 19860 | 638 |
| 393 | 20241211 | 132000 | 8216259200 | 19860 | 19870 | 19880 | 19860 | 282 |
| 394 | 20241211 | 131900 | 8210655530 | 19860 | 19860 | 19880 | 19860 | 503 |
| 395 | 20241211 | 131800 | 8200661210 | 19860 | 19800 | 19880 | 19790 | 11259 |
| 396 | 20241211 | 131700 | 7977247170 | 19800 | 19790 | 19810 | 19780 | 2727 |
| 397 | 20241211 | 131600 | 7923258080 | 19780 | 19790 | 19790 | 19780 | 401 |
| 398 | 20241211 | 131500 | 7915322740 | 19780 | 19770 | 19790 | 19770 | 762 |
| 399 | 20241211 | 131400 | 7900252100 | 19770 | 19780 | 19790 | 19770 | 719 |
| 400 | 20241211 | 131300 | 7886028200 | 19780 | 19790 | 19790 | 19780 | 114 |
| 401 | 20241211 | 131200 | 7883772390 | 19790 | 19790 | 19800 | 19780 | 570 |
| 402 | 20241211 | 131100 | 7872493020 | 19780 | 19790 | 19800 | 19780 | 68 |
| 403 | 20241211 | 131000 | 7871146840 | 19790 | 19790 | 19790 | 19770 | 276 |
| 404 | 20241211 | 130900 | 7865689270 | 19770 | 19780 | 19790 | 19770 | 297 |
| 405 | 20241211 | 130800 | 7859813390 | 19780 | 19780 | 19780 | 19770 | 342 |
| 406 | 20241211 | 130700 | 7853051510 | 19770 | 19770 | 19780 | 19770 | 80 |
| 407 | 20241211 | 130600 | 7851469410 | 19780 | 19780 | 19790 | 19770 | 905 |
| 408 | 20241211 | 130500 | 7833572240 | 19780 | 19780 | 19780 | 19780 | 27 |
| 409 | 20241211 | 130400 | 7833038180 | 19790 | 19790 | 19800 | 19780 | 143 |
| 410 | 20241211 | 130300 | 7830207750 | 19790 | 19790 | 19800 | 19780 | 1250 |
| 411 | 20241211 | 130200 | 7805470720 | 19790 | 19790 | 19800 | 19790 | 128 |
| 412 | 20241211 | 130100 | 7802937580 | 19790 | 19790 | 19800 | 19790 | 267 |
| 413 | 20241211 | 130000 | 7797652570 | 19790 | 19790 | 19800 | 19790 | 601 |
| 414 | 20241211 | 125900 | 7785756680 | 19790 | 19800 | 19800 | 19790 | 461 |
| 415 | 20241211 | 125800 | 7776632990 | 19790 | 19800 | 19800 | 19790 | 719 |
| 416 | 20241211 | 125700 | 7762397900 | 19790 | 19790 | 19810 | 19780 | 573 |
| 417 | 20241211 | 125600 | 7751054820 | 19790 | 19810 | 19810 | 19790 | 136 |
| 418 | 20241211 | 125500 | 7748362070 | 19790 | 19790 | 19810 | 19780 | 1924 |
| 419 | 20241211 | 125400 | 7710268390 | 19790 | 19770 | 19800 | 19770 | 1189 |
| 420 | 20241211 | 125300 | 7686740070 | 19770 | 19790 | 19790 | 19770 | 394 |
| 421 | 20241211 | 125200 | 7678948520 | 19770 | 19770 | 19790 | 19770 | 265 |
| 422 | 20241211 | 125100 | 7673707090 | 19780 | 19770 | 19780 | 19770 | 98 |
| 423 | 20241211 | 125000 | 7671768760 | 19770 | 19760 | 19780 | 19750 | 990 |
| 424 | 20241211 | 124900 | 7652195500 | 19750 | 19750 | 19770 | 19750 | 1588 |
| 425 | 20241211 | 124800 | 7620828670 | 19740 | 19750 | 19760 | 19740 | 816 |
| 426 | 20241211 | 124700 | 7604713040 | 19750 | 19750 | 19750 | 19740 | 482 |
| 427 | 20241211 | 124600 | 7595194150 | 19750 | 19740 | 19750 | 19740 | 657 |
| 428 | 20241211 | 124500 | 7582224890 | 19750 | 19740 | 19750 | 19720 | 1008 |
| 429 | 20241211 | 124400 | 7562333440 | 19730 | 19740 | 19740 | 19730 | 66 |
| 430 | 20241211 | 124300 | 7561030650 | 19740 | 19740 | 19740 | 19730 | 558 |
| 431 | 20241211 | 124200 | 7550016330 | 19740 | 19720 | 19740 | 19710 | 1768 |
| 432 | 20241211 | 124100 | 7515138090 | 19710 | 19700 | 19720 | 19700 | 278 |
| 433 | 20241211 | 124000 | 7509658810 | 19700 | 19700 | 19710 | 19690 | 569 |
| 434 | 20241211 | 123900 | 7498452410 | 19690 | 19710 | 19710 | 19690 | 612 |
| 435 | 20241211 | 123800 | 7486395340 | 19700 | 19710 | 19710 | 19700 | 200 |
| 436 | 20241211 | 123700 | 7482455210 | 19700 | 19710 | 19710 | 19700 | 237 |
| 437 | 20241211 | 123600 | 7477785270 | 19700 | 19700 | 19710 | 19690 | 119 |
| 438 | 20241211 | 123500 | 7475440830 | 19690 | 19700 | 19700 | 19690 | 109 |
| 439 | 20241211 | 123400 | 7473294570 | 19690 | 19700 | 19710 | 19690 | 311 |
| 440 | 20241211 | 123300 | 7467167840 | 19710 | 19690 | 19710 | 19680 | 304 |
| 441 | 20241211 | 123200 | 7461179720 | 19690 | 19690 | 19690 | 19680 | 183 |
| 442 | 20241211 | 123100 | 7457576570 | 19670 | 19670 | 19670 | 19670 | 42 |
| 443 | 20241211 | 123000 | 7456750430 | 19660 | 19700 | 19720 | 19650 | 3016 |
| 444 | 20241211 | 122900 | 7397376660 | 19690 | 19710 | 19710 | 19690 | 343 |
| 445 | 20241211 | 122800 | 7390618970 | 19690 | 19720 | 19720 | 19690 | 138 |
| 446 | 20241211 | 122700 | 7387899740 | 19720 | 19700 | 19720 | 19690 | 768 |
| 447 | 20241211 | 122600 | 7372771680 | 19690 | 19680 | 19700 | 19680 | 144 |
| 448 | 20241211 | 122500 | 7369936420 | 19680 | 19700 | 19700 | 19680 | 294 |
| 449 | 20241211 | 122400 | 7364145070 | 19690 | 19680 | 19700 | 19680 | 261 |
| 450 | 20241211 | 122300 | 7359004510 | 19680 | 19690 | 19690 | 19680 | 196 |
| 451 | 20241211 | 122200 | 7355146190 | 19690 | 19680 | 19690 | 19680 | 17 |
| 452 | 20241211 | 122100 | 7354811490 | 19680 | 19660 | 19680 | 19650 | 281 |
| 453 | 20241211 | 122000 | 7349285200 | 19680 | 19690 | 19690 | 19660 | 249 |
| 454 | 20241211 | 121900 | 7344386840 | 19710 | 19700 | 19710 | 19680 | 336 |
| 455 | 20241211 | 121800 | 7337768550 | 19710 | 19700 | 19710 | 19700 | 136 |
| 456 | 20241211 | 121700 | 7335088420 | 19670 | 19670 | 19670 | 19670 | 0 |
| 457 | 20241211 | 121600 | 7335088420 | 19670 | 19680 | 19680 | 19670 | 154 |
| 458 | 20241211 | 121500 | 7332057860 | 19670 | 19680 | 19680 | 19670 | 214 |
| 459 | 20241211 | 121400 | 7327846610 | 19680 | 19660 | 19680 | 19660 | 69 |
| 460 | 20241211 | 121300 | 7326489410 | 19680 | 19670 | 19680 | 19660 | 111 |
| 461 | 20241211 | 121200 | 7324306110 | 19660 | 19660 | 19680 | 19660 | 88 |
| 462 | 20241211 | 121100 | 7322574780 | 19650 | 19690 | 19690 | 19650 | 468 |
| 463 | 20241211 | 121000 | 7313362090 | 19710 | 19690 | 19710 | 19680 | 41 |
| 464 | 20241211 | 120900 | 7312554570 | 19680 | 19650 | 19700 | 19650 | 225 |
| 465 | 20241211 | 120800 | 7308126320 | 19660 | 19660 | 19660 | 19660 | 111 |
| 466 | 20241211 | 120700 | 7305944060 | 19670 | 19690 | 19690 | 19670 | 167 |
| 467 | 20241211 | 120600 | 7302656940 | 19700 | 19680 | 19700 | 19640 | 120 |
| 468 | 20241211 | 120500 | 7300294920 | 19680 | 19720 | 19720 | 19680 | 703 |
| 469 | 20241211 | 120400 | 7286456490 | 19730 | 19700 | 19760 | 19700 | 2133 |
| 470 | 20241211 | 120300 | 7244366360 | 19710 | 19660 | 19720 | 19640 | 1213 |
| 471 | 20241211 | 120200 | 7220470410 | 19670 | 19670 | 19670 | 19670 | 7 |
| 472 | 20241211 | 120100 | 7220332720 | 19680 | 19680 | 19690 | 19650 | 701 |
| 473 | 20241211 | 120000 | 7206532670 | 19690 | 19660 | 19700 | 19660 | 120 |
| 474 | 20241211 | 115900 | 7204170060 | 19670 | 19670 | 19670 | 19660 | 153 |
| 475 | 20241211 | 115800 | 7201161570 | 19700 | 19630 | 19700 | 19630 | 1388 |
| 476 | 20241211 | 115700 | 7173866110 | 19620 | 19590 | 19630 | 19590 | 77 |
| 477 | 20241211 | 115600 | 7172355710 | 19580 | 19590 | 19610 | 19570 | 393 |
| 478 | 20241211 | 115500 | 7164655820 | 19580 | 19620 | 19620 | 19570 | 182 |
| 479 | 20241211 | 115400 | 7161088060 | 19610 | 19630 | 19630 | 19600 | 130 |
| 480 | 20241211 | 115300 | 7158537010 | 19510 | 19670 | 19670 | 19510 | 1709 |
| 481 | 20241211 | 115200 | 7125069240 | 19660 | 19670 | 19700 | 19660 | 374 |
| 482 | 20241211 | 115100 | 7117706110 | 19680 | 19640 | 19690 | 19630 | 383 |
| 483 | 20241211 | 115000 | 7110183050 | 19630 | 19640 | 19640 | 19630 | 312 |
| 484 | 20241211 | 114900 | 7104055700 | 19630 | 19680 | 19680 | 19630 | 1815 |
| 485 | 20241211 | 114800 | 7068346680 | 19680 | 19690 | 19700 | 19680 | 494 |
| 486 | 20241211 | 114700 | 7058617280 | 19680 | 19700 | 19700 | 19680 | 371 |
| 487 | 20241211 | 114600 | 7051311710 | 19700 | 19690 | 19700 | 19690 | 588 |
| 488 | 20241211 | 114500 | 7039729110 | 19690 | 19690 | 19700 | 19680 | 892 |
| 489 | 20241211 | 114400 | 7022164290 | 19680 | 19690 | 19690 | 19680 | 580 |
| 490 | 20241211 | 114300 | 7010744980 | 19680 | 19690 | 19690 | 19680 | 1028 |
| 491 | 20241211 | 114200 | 6990506620 | 19680 | 19660 | 19690 | 19650 | 2018 |
| 492 | 20241211 | 114100 | 6950796410 | 19650 | 19630 | 19650 | 19630 | 650 |
| 493 | 20241211 | 114000 | 6938030590 | 19630 | 19620 | 19630 | 19610 | 707 |
| 494 | 20241211 | 113900 | 6924160120 | 19610 | 19600 | 19620 | 19600 | 308 |
| 495 | 20241211 | 113800 | 6918119560 | 19600 | 19610 | 19610 | 19600 | 419 |
| 496 | 20241211 | 113700 | 6909903400 | 19610 | 19610 | 19620 | 19590 | 298 |
| 497 | 20241211 | 113600 | 6904060400 | 19610 | 19610 | 19620 | 19600 | 270 |
| 498 | 20241211 | 113500 | 6898764590 | 19610 | 19620 | 19620 | 19610 | 269 |
| 499 | 20241211 | 113400 | 6893488690 | 19610 | 19600 | 19620 | 19580 | 1273 |
| 500 | 20241211 | 113300 | 6868536800 | 19600 | 19600 | 19620 | 19590 | 352 |
| 501 | 20241211 | 113200 | 6861634810 | 19590 | 19580 | 19600 | 19570 | 179 |
| 502 | 20241211 | 113100 | 6858127950 | 19570 | 19600 | 19620 | 19570 | 1365 |
| 503 | 20241211 | 113000 | 6831375370 | 19600 | 19560 | 19620 | 19560 | 201 |
| 504 | 20241211 | 112900 | 6827436360 | 19560 | 19580 | 19580 | 19560 | 420 |
| 505 | 20241211 | 112800 | 6819213280 | 19580 | 19570 | 19590 | 19570 | 124 |
| 506 | 20241211 | 112700 | 6816785680 | 19560 | 19630 | 19640 | 19550 | 816 |
| 507 | 20241211 | 112600 | 6800789050 | 19610 | 19650 | 19650 | 19610 | 405 |
| 508 | 20241211 | 112500 | 6792838520 | 19610 | 19620 | 19620 | 19610 | 229 |
| 509 | 20241211 | 112400 | 6788345730 | 19620 | 19600 | 19640 | 19600 | 1260 |
| 510 | 20241211 | 112300 | 6763629990 | 19590 | 19600 | 19600 | 19590 | 295 |
| 511 | 20241211 | 112200 | 6757848310 | 19590 | 19570 | 19590 | 19550 | 1711 |
| 512 | 20241211 | 112100 | 6724375890 | 19570 | 19570 | 19580 | 19550 | 951 |
| 513 | 20241211 | 112000 | 6705767150 | 19570 | 19610 | 19610 | 19560 | 754 |
| 514 | 20241211 | 111900 | 6690999580 | 19610 | 19600 | 19650 | 19590 | 307 |
| 515 | 20241211 | 111800 | 6684973840 | 19590 | 19580 | 19620 | 19570 | 357 |
| 516 | 20241211 | 111700 | 6677974880 | 19580 | 19620 | 19620 | 19580 | 762 |
| 517 | 20241211 | 111600 | 6663037390 | 19630 | 19600 | 19640 | 19590 | 155 |
| 518 | 20241211 | 111500 | 6659995820 | 19610 | 19580 | 19620 | 19560 | 745 |
| 519 | 20241211 | 111400 | 6645404300 | 19570 | 19570 | 19600 | 19570 | 420 |
| 520 | 20241211 | 111300 | 6637179970 | 19570 | 19550 | 19590 | 19550 | 422 |
| 521 | 20241211 | 111200 | 6628919240 | 19550 | 19550 | 19590 | 19550 | 299 |
| 522 | 20241211 | 111100 | 6623066210 | 19540 | 19550 | 19560 | 19530 | 268 |
| 523 | 20241211 | 111000 | 6617827620 | 19530 | 19610 | 19610 | 19530 | 2041 |
| 524 | 20241211 | 110900 | 6577866360 | 19600 | 19610 | 19620 | 19590 | 388 |
| 525 | 20241211 | 110800 | 6570258110 | 19620 | 19620 | 19620 | 19610 | 343 |
| 526 | 20241211 | 110700 | 6563529420 | 19610 | 19590 | 19630 | 19590 | 338 |
| 527 | 20241211 | 110600 | 6556900220 | 19590 | 19680 | 19680 | 19590 | 2620 |
| 528 | 20241211 | 110500 | 6505473690 | 19660 | 19660 | 19660 | 19640 | 261 |
| 529 | 20241211 | 110400 | 6500343430 | 19660 | 19670 | 19680 | 19640 | 5039 |
| 530 | 20241211 | 110300 | 6401303390 | 19670 | 19680 | 19680 | 19670 | 566 |
| 531 | 20241211 | 110200 | 6390165600 | 19670 | 19680 | 19690 | 19670 | 658 |
| 532 | 20241211 | 110100 | 6377212240 | 19680 | 19680 | 19690 | 19670 | 540 |
| 533 | 20241211 | 110000 | 6366582480 | 19670 | 19640 | 19690 | 19640 | 271 |
| 534 | 20241211 | 105900 | 6361250860 | 19640 | 19660 | 19690 | 19640 | 452 |
| 535 | 20241211 | 105800 | 6352365940 | 19660 | 19660 | 19680 | 19630 | 839 |
| 536 | 20241211 | 105700 | 6335877730 | 19670 | 19660 | 19670 | 19650 | 734 |
| 537 | 20241211 | 105600 | 6321447580 | 19680 | 19700 | 19720 | 19680 | 826 |
| 538 | 20241211 | 105500 | 6305179300 | 19690 | 19700 | 19700 | 19690 | 255 |
| 539 | 20241211 | 105400 | 6300155990 | 19710 | 19690 | 19740 | 19690 | 2208 |
| 540 | 20241211 | 105300 | 6256651510 | 19690 | 19690 | 19700 | 19690 | 390 |
| 541 | 20241211 | 105200 | 6248970090 | 19690 | 19670 | 19700 | 19670 | 869 |
| 542 | 20241211 | 105100 | 6231854610 | 19680 | 19650 | 19680 | 19640 | 328 |
| 543 | 20241211 | 105000 | 6225405210 | 19650 | 19690 | 19690 | 19650 | 591 |
| 544 | 20241211 | 104900 | 6213781170 | 19670 | 19690 | 19700 | 19670 | 384 |
| 545 | 20241211 | 104800 | 6206220110 | 19690 | 19730 | 19730 | 19680 | 1304 |
| 546 | 20241211 | 104700 | 6180528400 | 19740 | 19740 | 19750 | 19730 | 818 |
| 547 | 20241211 | 104600 | 6164380410 | 19740 | 19740 | 19760 | 19710 | 454 |
| 548 | 20241211 | 104500 | 6155415930 | 19740 | 19710 | 19780 | 19710 | 330 |
| 549 | 20241211 | 104400 | 6148897770 | 19710 | 19780 | 19780 | 19700 | 1239 |
| 550 | 20241211 | 104300 | 6124445210 | 19770 | 19780 | 19780 | 19760 | 395 |
| 551 | 20241211 | 104200 | 6116633000 | 19770 | 19750 | 19780 | 19730 | 1092 |
| 552 | 20241211 | 104100 | 6095062580 | 19740 | 19730 | 19750 | 19730 | 1095 |
| 553 | 20241211 | 104000 | 6073442200 | 19730 | 19750 | 19760 | 19720 | 5041 |
| 554 | 20241211 | 103900 | 5973888300 | 19770 | 19740 | 19780 | 19740 | 579 |
| 555 | 20241211 | 103800 | 5962445640 | 19710 | 19700 | 19750 | 19700 | 522 |
| 556 | 20241211 | 103700 | 5952153030 | 19680 | 19680 | 19700 | 19670 | 358 |
| 557 | 20241211 | 103600 | 5945105560 | 19670 | 19660 | 19680 | 19640 | 539 |
| 558 | 20241211 | 103500 | 5934509840 | 19660 | 19690 | 19690 | 19640 | 2467 |
| 559 | 20241211 | 103400 | 5886005030 | 19690 | 19740 | 19750 | 19680 | 642 |
| 560 | 20241211 | 103300 | 5873342780 | 19730 | 19770 | 19780 | 19730 | 802 |
| 561 | 20241211 | 103200 | 5857491440 | 19770 | 19780 | 19780 | 19670 | 1147 |
| 562 | 20241211 | 103100 | 5834869520 | 19790 | 19820 | 19830 | 19760 | 2531 |
| 563 | 20241211 | 103000 | 5784768610 | 19820 | 19830 | 19830 | 19820 | 876 |
| 564 | 20241211 | 102900 | 5767400770 | 19820 | 19830 | 19830 | 19810 | 409 |
| 565 | 20241211 | 102800 | 5759291520 | 19820 | 19830 | 19830 | 19820 | 1747 |
| 566 | 20241211 | 102700 | 5724652840 | 19830 | 19820 | 19830 | 19780 | 1787 |
| 567 | 20241211 | 102600 | 5689248510 | 19820 | 19830 | 19840 | 19810 | 2700 |
| 568 | 20241211 | 102500 | 5635698990 | 19820 | 19820 | 19830 | 19810 | 2039 |
| 569 | 20241211 | 102400 | 5595280760 | 19810 | 19800 | 19810 | 19780 | 2230 |
| 570 | 20241211 | 102300 | 5551121740 | 19810 | 19790 | 19810 | 19790 | 522 |
| 571 | 20241211 | 102200 | 5540786080 | 19790 | 19790 | 19810 | 19790 | 621 |
| 572 | 20241211 | 102100 | 5528489820 | 19790 | 19800 | 19810 | 19780 | 978 |
| 573 | 20241211 | 102000 | 5509129660 | 19790 | 19790 | 19800 | 19790 | 1494 |
| 574 | 20241211 | 101900 | 5479551410 | 19790 | 19790 | 19800 | 19780 | 680 |
| 575 | 20241211 | 101800 | 5466094540 | 19770 | 19770 | 19800 | 19750 | 1024 |
| 576 | 20241211 | 101700 | 5445835460 | 19770 | 19770 | 19780 | 19750 | 548 |
| 577 | 20241211 | 101600 | 5435003190 | 19750 | 19780 | 19800 | 19750 | 1830 |
| 578 | 20241211 | 101500 | 5398798440 | 19790 | 19760 | 19790 | 19750 | 2691 |
| 579 | 20241211 | 101400 | 5345571610 | 19750 | 19730 | 19770 | 19720 | 3331 |
| 580 | 20241211 | 101300 | 5279760080 | 19740 | 19720 | 19740 | 19660 | 2272 |
| 581 | 20241211 | 101200 | 5234967030 | 19720 | 19720 | 19750 | 19710 | 634 |
| 582 | 20241211 | 101100 | 5222454950 | 19740 | 19730 | 19740 | 19700 | 1890 |
| 583 | 20241211 | 101000 | 5185160420 | 19730 | 19760 | 19760 | 19730 | 1622 |
| 584 | 20241211 | 100900 | 5153133020 | 19760 | 19740 | 19770 | 19740 | 501 |
| 585 | 20241211 | 100800 | 5143234810 | 19740 | 19770 | 19780 | 19730 | 2151 |
| 586 | 20241211 | 100700 | 5100736000 | 19770 | 19780 | 19780 | 19770 | 3825 |
| 587 | 20241211 | 100600 | 5025102270 | 19780 | 19770 | 19790 | 19760 | 2789 |
| 588 | 20241211 | 100500 | 4969946710 | 19780 | 19770 | 19790 | 19750 | 3246 |
| 589 | 20241211 | 100400 | 4905748080 | 19760 | 19660 | 19770 | 19630 | 4507 |
| 590 | 20241211 | 100300 | 4816855730 | 19660 | 19640 | 19710 | 19620 | 3235 |
| 591 | 20241211 | 100200 | 4753343160 | 19630 | 19630 | 19640 | 19620 | 346 |
| 592 | 20241211 | 100100 | 4746551850 | 19630 | 19720 | 19740 | 19610 | 3350 |
| 593 | 20241211 | 100000 | 4680756080 | 19740 | 19680 | 19740 | 19640 | 11975 |
| 594 | 20241211 | 095900 | 4444858910 | 19690 | 19650 | 19690 | 19630 | 2548 |
| 595 | 20241211 | 095800 | 4394748640 | 19630 | 19620 | 19650 | 19600 | 5648 |
| 596 | 20241211 | 095700 | 4283832200 | 19590 | 19590 | 19630 | 19560 | 4359 |
| 597 | 20241211 | 095600 | 4198406820 | 19580 | 19590 | 19610 | 19580 | 1544 |
| 598 | 20241211 | 095500 | 4168145850 | 19590 | 19580 | 19610 | 19560 | 4964 |
| 599 | 20241211 | 095400 | 4070880970 | 19550 | 19530 | 19580 | 19520 | 6704 |
| 600 | 20241211 | 095300 | 3939774360 | 19530 | 19480 | 19570 | 19480 | 14119 |
| 601 | 20241211 | 095200 | 3664170310 | 19480 | 19410 | 19490 | 19410 | 3453 |
| 602 | 20241211 | 095100 | 3596944790 | 19410 | 19420 | 19480 | 19400 | 6271 |
| 603 | 20241211 | 095000 | 3474943210 | 19420 | 19460 | 19490 | 19420 | 536 |
| 604 | 20241211 | 094900 | 3464517480 | 19460 | 19510 | 19510 | 19460 | 2528 |
| 605 | 20241211 | 094800 | 3415222640 | 19500 | 19490 | 19510 | 19490 | 2505 |
| 606 | 20241211 | 094700 | 3366369970 | 19490 | 19500 | 19510 | 19490 | 1776 |
| 607 | 20241211 | 094600 | 3331743730 | 19490 | 19460 | 19500 | 19450 | 4527 |
| 608 | 20241211 | 094500 | 3243508580 | 19460 | 19440 | 19460 | 19390 | 1060 |
| 609 | 20241211 | 094400 | 3222902840 | 19390 | 19500 | 19500 | 19380 | 5185 |
| 610 | 20241211 | 094300 | 3121976420 | 19470 | 19430 | 19500 | 19400 | 2605 |
| 611 | 20241211 | 094200 | 3071238430 | 19430 | 19500 | 19500 | 19290 | 18260 |
| 612 | 20241211 | 094100 | 2715591790 | 19490 | 19480 | 19500 | 19470 | 8056 |
| 613 | 20241211 | 094000 | 2558544890 | 19470 | 19440 | 19480 | 19400 | 5294 |
| 614 | 20241211 | 093900 | 2455546740 | 19400 | 19370 | 19430 | 19360 | 6957 |
| 615 | 20241211 | 093800 | 2320562580 | 19360 | 19300 | 19390 | 19290 | 680 |
| 616 | 20241211 | 093700 | 2307396500 | 19320 | 19230 | 19320 | 19230 | 1216 |
| 617 | 20241211 | 093600 | 2283949860 | 19230 | 19300 | 19300 | 19210 | 4019 |
| 618 | 20241211 | 093500 | 2206619600 | 19300 | 19290 | 19300 | 19250 | 967 |
| 619 | 20241211 | 093400 | 2187997450 | 19300 | 19280 | 19300 | 19250 | 1210 |
| 620 | 20241211 | 093300 | 2164699140 | 19260 | 19410 | 19420 | 19250 | 7966 |
| 621 | 20241211 | 093200 | 2010574550 | 19410 | 19390 | 19430 | 19390 | 8604 |
| 622 | 20241211 | 093100 | 1843593530 | 19390 | 19330 | 19400 | 19330 | 1897 |
| 623 | 20241211 | 093000 | 1806824400 | 19320 | 19290 | 19370 | 19290 | 1052 |
| 624 | 20241211 | 092900 | 1786460350 | 19290 | 19340 | 19410 | 19290 | 3948 |
| 625 | 20241211 | 092800 | 1709995180 | 19280 | 19270 | 19330 | 19230 | 14030 |
| 626 | 20241211 | 092700 | 1439353890 | 19260 | 19220 | 19270 | 19210 | 2043 |
| 627 | 20241211 | 092600 | 1400070140 | 19260 | 19250 | 19260 | 19210 | 1220 |
| 628 | 20241211 | 092500 | 1376585400 | 19260 | 19220 | 19270 | 19190 | 3004 |
| 629 | 20241211 | 092400 | 1318792830 | 19190 | 19150 | 19230 | 19150 | 1121 |
| 630 | 20241211 | 092300 | 1297247530 | 19160 | 19190 | 19210 | 19150 | 1212 |
| 631 | 20241211 | 092200 | 1273997380 | 19150 | 19250 | 19280 | 19130 | 9474 |
| 632 | 20241211 | 092100 | 1092130580 | 19240 | 19290 | 19290 | 19240 | 2699 |
| 633 | 20241211 | 092000 | 1040111080 | 19280 | 19240 | 19290 | 19230 | 3327 |
| 634 | 20241211 | 091900 | 976026670 | 19240 | 19250 | 19260 | 19210 | 2619 |
| 635 | 20241211 | 091800 | 925638270 | 19260 | 19230 | 19260 | 19230 | 1420 |
| 636 | 20241211 | 091700 | 898310680 | 19230 | 19200 | 19240 | 19200 | 847 |
| 637 | 20241211 | 091600 | 882017490 | 19190 | 19170 | 19210 | 19170 | 2024 |
| 638 | 20241211 | 091500 | 843160250 | 19170 | 19170 | 19180 | 19160 | 5111 |
| 639 | 20241211 | 091400 | 745153770 | 19160 | 19140 | 19170 | 19140 | 998 |
| 640 | 20241211 | 091300 | 726029110 | 19140 | 19090 | 19140 | 19090 | 403 |
| 641 | 20241211 | 091200 | 718323920 | 19090 | 19020 | 19090 | 19020 | 1099 |
| 642 | 20241211 | 091100 | 697380280 | 19030 | 19110 | 19110 | 19000 | 2389 |
| 643 | 20241211 | 091000 | 651883660 | 19100 | 19170 | 19180 | 19100 | 1700 |
| 644 | 20241211 | 090900 | 619332380 | 19160 | 19160 | 19200 | 19050 | 4489 |
| 645 | 20241211 | 090800 | 533488340 | 19160 | 19180 | 19210 | 19150 | 2239 |
| 646 | 20241211 | 090700 | 490540230 | 19190 | 19240 | 19290 | 19150 | 4096 |
| 647 | 20241211 | 090600 | 411660600 | 19220 | 19010 | 19270 | 19010 | 6888 |
| 648 | 20241211 | 090500 | 279333020 | 19010 | 18850 | 19020 | 18840 | 1309 |
| 649 | 20241211 | 090400 | 254545930 | 18830 | 18850 | 18910 | 18830 | 1421 |
| 650 | 20241211 | 090300 | 227704630 | 18850 | 18840 | 18990 | 18840 | 5455 |
| 651 | 20241211 | 090200 | 124547520 | 18850 | 18700 | 18880 | 18700 | 1440 |
| 652 | 20241211 | 090100 | 97497990 | 18730 | 18770 | 18770 | 18660 | 282 |
| 653 | 20241211 | 090000 | 92216590 | 18780 | 18770 | 18800 | 18700 | 4916 |