35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 3 | 20241217 | 194900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241217 | 194800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241217 | 194700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241217 | 194600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241217 | 194500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241217 | 194400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241217 | 194300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241217 | 194200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241217 | 194100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241217 | 194000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241217 | 193900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241217 | 193800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241217 | 193700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241217 | 193600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241217 | 193500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241217 | 193400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241217 | 193300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241217 | 193200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241217 | 193100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241217 | 193000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241217 | 192900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241217 | 192800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241217 | 192700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241217 | 192600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241217 | 192500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241217 | 192400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241217 | 192300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241217 | 192200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241217 | 192100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241217 | 192000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 33 | 20241217 | 191900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241217 | 191800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241217 | 191700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241217 | 191600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241217 | 191500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241217 | 191400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241217 | 191300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241217 | 191200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241217 | 191100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241217 | 191000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241217 | 190900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241217 | 190800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241217 | 190700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241217 | 190600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241217 | 190500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241217 | 190400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241217 | 190300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241217 | 190200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241217 | 190100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241217 | 190000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241217 | 185900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241217 | 185800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241217 | 185700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241217 | 185600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241217 | 185500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241217 | 185400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241217 | 185300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241217 | 185200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241217 | 185100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241217 | 185000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 63 | 20241217 | 184900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241217 | 184800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241217 | 184700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241217 | 184600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241217 | 184500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241217 | 184400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241217 | 184300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241217 | 184200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241217 | 184100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241217 | 184000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241217 | 183900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241217 | 183800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241217 | 183700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241217 | 183600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241217 | 183500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241217 | 183400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241217 | 183300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241217 | 183200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241217 | 183100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241217 | 183000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241217 | 182900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241217 | 182800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241217 | 182700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241217 | 182600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241217 | 182500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241217 | 182400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241217 | 182300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241217 | 182200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241217 | 182100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241217 | 182000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 93 | 20241217 | 181900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241217 | 181800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241217 | 181700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241217 | 181600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241217 | 181500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241217 | 181400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241217 | 181300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241217 | 181200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241217 | 181100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241217 | 181000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241217 | 180900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241217 | 180800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241217 | 180700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241217 | 180600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241217 | 180500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241217 | 180400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241217 | 180300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241217 | 180200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241217 | 180100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241217 | 180000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241217 | 175900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241217 | 175800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241217 | 175700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241217 | 175600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241217 | 175500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241217 | 175400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241217 | 175300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241217 | 175200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241217 | 175100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241217 | 175000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 123 | 20241217 | 174900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241217 | 174800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241217 | 174700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241217 | 174600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241217 | 174500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241217 | 174400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241217 | 174300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241217 | 174200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241217 | 174100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241217 | 174000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241217 | 173900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241217 | 173800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241217 | 173700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241217 | 173600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241217 | 173500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241217 | 173400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241217 | 173300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241217 | 173200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241217 | 173100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241217 | 173000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241217 | 172900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241217 | 172800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241217 | 172700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241217 | 172600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241217 | 172500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241217 | 172400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241217 | 172300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241217 | 172200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241217 | 172100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241217 | 172000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 153 | 20241217 | 171900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241217 | 171800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241217 | 171700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241217 | 171600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241217 | 171500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241217 | 171400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241217 | 171300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241217 | 171200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241217 | 171100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241217 | 171000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241217 | 170900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241217 | 170800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241217 | 170700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241217 | 170600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241217 | 170500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241217 | 170400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241217 | 170300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241217 | 170200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241217 | 170100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241217 | 170000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241217 | 165900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241217 | 165800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241217 | 165700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241217 | 165600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241217 | 165500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241217 | 165400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241217 | 165300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241217 | 165200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241217 | 165100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241217 | 165000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 183 | 20241217 | 164900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241217 | 164800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241217 | 164700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241217 | 164600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241217 | 164500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241217 | 164400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241217 | 164300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241217 | 164200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241217 | 164100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241217 | 164000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241217 | 163900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241217 | 163800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20241217 | 163700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20241217 | 163600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20241217 | 163500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20241217 | 163400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20241217 | 163300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20241217 | 163200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20241217 | 163100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20241217 | 163000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20241217 | 162900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20241217 | 162800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20241217 | 162700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20241217 | 162600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20241217 | 162500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20241217 | 162400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20241217 | 162300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20241217 | 162200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20241217 | 162100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20241217 | 162000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 213 | 20241217 | 161900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20241217 | 161800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20241217 | 161700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20241217 | 161600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20241217 | 161500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20241217 | 161400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20241217 | 161300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20241217 | 161200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20241217 | 161100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20241217 | 161000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20241217 | 160900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20241217 | 160800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20241217 | 160700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20241217 | 160600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20241217 | 160500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20241217 | 160400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20241217 | 160300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20241217 | 160200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20241217 | 160100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20241217 | 160000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20241217 | 155900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20241217 | 155800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20241217 | 155700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20241217 | 155600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20241217 | 155500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20241217 | 155400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20241217 | 155300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20241217 | 155200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20241217 | 155100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20241217 | 155000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 243 | 20241217 | 154900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20241217 | 154800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20241217 | 154700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20241217 | 154600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20241217 | 154500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20241217 | 154400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20241217 | 154300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20241217 | 154200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20241217 | 154100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20241217 | 154000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20241217 | 153900 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20241217 | 153800 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20241217 | 153700 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20241217 | 153600 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20241217 | 153500 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20241217 | 153400 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20241217 | 153300 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20241217 | 153200 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20241217 | 153100 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20241217 | 153000 | 7969414700 | 21800 | 21800 | 21800 | 21800 | 9404 |
| 263 | 20241217 | 152900 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20241217 | 152800 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20241217 | 152700 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20241217 | 152600 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20241217 | 152500 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20241217 | 152400 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20241217 | 152300 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20241217 | 152200 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20241217 | 152100 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20241217 | 152000 | 7764407500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 273 | 20241217 | 151900 | 7764407500 | 21800 | 21850 | 21850 | 21800 | 1037 |
| 274 | 20241217 | 151800 | 7741795700 | 21800 | 21900 | 21900 | 21800 | 1095 |
| 275 | 20241217 | 151700 | 7717868350 | 21850 | 21950 | 21950 | 21850 | 1719 |
| 276 | 20241217 | 151600 | 7680195800 | 21900 | 21950 | 21950 | 21900 | 1081 |
| 277 | 20241217 | 151500 | 7656471100 | 21900 | 21900 | 21950 | 21850 | 3063 |
| 278 | 20241217 | 151400 | 7589345150 | 21850 | 21950 | 21950 | 21850 | 3961 |
| 279 | 20241217 | 151300 | 7502582250 | 21950 | 21900 | 21950 | 21900 | 2181 |
| 280 | 20241217 | 151200 | 7454721700 | 21900 | 21950 | 21950 | 21900 | 1807 |
| 281 | 20241217 | 151100 | 7415067600 | 21900 | 21850 | 21950 | 21850 | 7080 |
| 282 | 20241217 | 151000 | 7259899100 | 21900 | 21800 | 21900 | 21750 | 4942 |
| 283 | 20241217 | 150900 | 7151962800 | 21750 | 21750 | 21800 | 21700 | 3169 |
| 284 | 20241217 | 150800 | 7082917800 | 21700 | 21800 | 21800 | 21700 | 1810 |
| 285 | 20241217 | 150700 | 7043536650 | 21700 | 21700 | 21800 | 21650 | 2420 |
| 286 | 20241217 | 150600 | 6990930150 | 21650 | 21750 | 21800 | 21650 | 2531 |
| 287 | 20241217 | 150500 | 6935913900 | 21700 | 21750 | 21750 | 21700 | 583 |
| 288 | 20241217 | 150400 | 6923235000 | 21700 | 21750 | 21750 | 21700 | 664 |
| 289 | 20241217 | 150300 | 6908794650 | 21700 | 21700 | 21750 | 21700 | 1199 |
| 290 | 20241217 | 150200 | 6882724800 | 21750 | 21750 | 21750 | 21700 | 602 |
| 291 | 20241217 | 150100 | 6869634250 | 21700 | 21750 | 21800 | 21700 | 640 |
| 292 | 20241217 | 150000 | 6855704200 | 21700 | 21700 | 21800 | 21700 | 2600 |
| 293 | 20241217 | 145900 | 6799161250 | 21700 | 21700 | 21750 | 21650 | 1238 |
| 294 | 20241217 | 145800 | 6772243450 | 21700 | 21700 | 21750 | 21650 | 386 |
| 295 | 20241217 | 145700 | 6763867750 | 21650 | 21700 | 21750 | 21650 | 1390 |
| 296 | 20241217 | 145600 | 6733683350 | 21650 | 21650 | 21750 | 21650 | 977 |
| 297 | 20241217 | 145500 | 6712481600 | 21650 | 21650 | 21700 | 21600 | 2008 |
| 298 | 20241217 | 145400 | 6668926700 | 21700 | 21650 | 21700 | 21600 | 753 |
| 299 | 20241217 | 145300 | 6652620400 | 21600 | 21650 | 21650 | 21600 | 812 |
| 300 | 20241217 | 145200 | 6635042600 | 21600 | 21650 | 21650 | 21600 | 358 |
| 301 | 20241217 | 145100 | 6627298600 | 21650 | 21650 | 21650 | 21600 | 574 |
| 302 | 20241217 | 145000 | 6614873200 | 21650 | 21650 | 21700 | 21600 | 563 |
| 303 | 20241217 | 144900 | 6602684000 | 21700 | 21700 | 21700 | 21650 | 210 |
| 304 | 20241217 | 144800 | 6598128400 | 21650 | 21700 | 21700 | 21600 | 367 |
| 305 | 20241217 | 144700 | 6590180750 | 21650 | 21650 | 21650 | 21650 | 8 |
| 306 | 20241217 | 144600 | 6590007550 | 21600 | 21650 | 21700 | 21600 | 902 |
| 307 | 20241217 | 144500 | 6570487850 | 21600 | 21600 | 21700 | 21600 | 581 |
| 308 | 20241217 | 144400 | 6557915050 | 21600 | 21650 | 21700 | 21600 | 4740 |
| 309 | 20241217 | 144300 | 6455272800 | 21700 | 21700 | 21700 | 21650 | 846 |
| 310 | 20241217 | 144200 | 6436939450 | 21650 | 21700 | 21700 | 21650 | 449 |
| 311 | 20241217 | 144100 | 6427202500 | 21700 | 21700 | 21750 | 21650 | 2861 |
| 312 | 20241217 | 144000 | 6365118050 | 21650 | 21650 | 21700 | 21650 | 443 |
| 313 | 20241217 | 143900 | 6355511950 | 21650 | 21650 | 21700 | 21600 | 2582 |
| 314 | 20241217 | 143800 | 6299625850 | 21600 | 21650 | 21650 | 21600 | 381 |
| 315 | 20241217 | 143700 | 6291378450 | 21600 | 21650 | 21650 | 21600 | 315 |
| 316 | 20241217 | 143600 | 6284559750 | 21600 | 21600 | 21650 | 21600 | 779 |
| 317 | 20241217 | 143500 | 6267696950 | 21600 | 21650 | 21650 | 21600 | 258 |
| 318 | 20241217 | 143400 | 6262111900 | 21600 | 21650 | 21650 | 21600 | 280 |
| 319 | 20241217 | 143300 | 6256050800 | 21600 | 21600 | 21650 | 21600 | 845 |
| 320 | 20241217 | 143200 | 6237784400 | 21650 | 21600 | 21650 | 21550 | 2867 |
| 321 | 20241217 | 143100 | 6175912750 | 21550 | 21550 | 21600 | 21550 | 907 |
| 322 | 20241217 | 143000 | 6156347550 | 21600 | 21600 | 21600 | 21550 | 341 |
| 323 | 20241217 | 142900 | 6148983100 | 21600 | 21600 | 21650 | 21550 | 386 |
| 324 | 20241217 | 142800 | 6140644250 | 21550 | 21600 | 21650 | 21550 | 414 |
| 325 | 20241217 | 142700 | 6131690500 | 21600 | 21650 | 21650 | 21600 | 553 |
| 326 | 20241217 | 142600 | 6119734850 | 21600 | 21550 | 21650 | 21550 | 688 |
| 327 | 20241217 | 142500 | 6104860600 | 21600 | 21600 | 21600 | 21550 | 366 |
| 328 | 20241217 | 142400 | 6096956250 | 21550 | 21550 | 21600 | 21550 | 413 |
| 329 | 20241217 | 142300 | 6088037300 | 21550 | 21600 | 21600 | 21550 | 394 |
| 330 | 20241217 | 142200 | 6079536150 | 21600 | 21550 | 21600 | 21550 | 1853 |
| 331 | 20241217 | 142100 | 6039592300 | 21550 | 21600 | 21600 | 21550 | 371 |
| 332 | 20241217 | 142000 | 6031579900 | 21600 | 21600 | 21650 | 21600 | 269 |
| 333 | 20241217 | 141900 | 6025759450 | 21600 | 21600 | 21650 | 21550 | 531 |
| 334 | 20241217 | 141800 | 6014277500 | 21650 | 21650 | 21650 | 21600 | 980 |
| 335 | 20241217 | 141700 | 5993085200 | 21600 | 21650 | 21650 | 21600 | 435 |
| 336 | 20241217 | 141600 | 5983668500 | 21600 | 21650 | 21650 | 21600 | 536 |
| 337 | 20241217 | 141500 | 5972070700 | 21600 | 21600 | 21650 | 21600 | 519 |
| 338 | 20241217 | 141400 | 5960843450 | 21600 | 21650 | 21650 | 21600 | 313 |
| 339 | 20241217 | 141300 | 5954071000 | 21600 | 21600 | 21650 | 21600 | 368 |
| 340 | 20241217 | 141200 | 5946105050 | 21650 | 21600 | 21650 | 21600 | 327 |
| 341 | 20241217 | 141100 | 5939026600 | 21600 | 21600 | 21650 | 21600 | 433 |
| 342 | 20241217 | 141000 | 5929662900 | 21600 | 21600 | 21650 | 21550 | 119 |
| 343 | 20241217 | 140900 | 5927089650 | 21600 | 21600 | 21650 | 21550 | 355 |
| 344 | 20241217 | 140800 | 5919419400 | 21550 | 21600 | 21650 | 21550 | 411 |
| 345 | 20241217 | 140700 | 5910543300 | 21600 | 21600 | 21650 | 21550 | 3181 |
| 346 | 20241217 | 140600 | 5841830800 | 21600 | 21650 | 21650 | 21600 | 326 |
| 347 | 20241217 | 140500 | 5834773700 | 21600 | 21650 | 21700 | 21600 | 672 |
| 348 | 20241217 | 140400 | 5820222750 | 21600 | 21650 | 21700 | 21600 | 998 |
| 349 | 20241217 | 140300 | 5798617400 | 21650 | 21700 | 21700 | 21600 | 451 |
| 350 | 20241217 | 140200 | 5788848400 | 21600 | 21650 | 21700 | 21600 | 1522 |
| 351 | 20241217 | 140100 | 5755890450 | 21650 | 21700 | 21700 | 21600 | 244 |
| 352 | 20241217 | 140000 | 5750602500 | 21600 | 21650 | 21650 | 21600 | 537 |
| 353 | 20241217 | 135900 | 5738978300 | 21600 | 21650 | 21700 | 21600 | 319 |
| 354 | 20241217 | 135800 | 5732072100 | 21600 | 21600 | 21700 | 21600 | 644 |
| 355 | 20241217 | 135700 | 5718129900 | 21600 | 21650 | 21700 | 21600 | 354 |
| 356 | 20241217 | 135600 | 5710466100 | 21600 | 21700 | 21700 | 21600 | 358 |
| 357 | 20241217 | 135500 | 5702718050 | 21700 | 21650 | 21700 | 21600 | 626 |
| 358 | 20241217 | 135400 | 5689187450 | 21600 | 21650 | 21650 | 21600 | 508 |
| 359 | 20241217 | 135300 | 5678193200 | 21650 | 21650 | 21650 | 21600 | 314 |
| 360 | 20241217 | 135200 | 5671396300 | 21600 | 21650 | 21650 | 21600 | 1321 |
| 361 | 20241217 | 135100 | 5642800250 | 21600 | 21600 | 21650 | 21550 | 558 |
| 362 | 20241217 | 135000 | 5630738350 | 21600 | 21600 | 21650 | 21600 | 643 |
| 363 | 20241217 | 134900 | 5616827650 | 21650 | 21600 | 21650 | 21550 | 286 |
| 364 | 20241217 | 134800 | 5610650200 | 21550 | 21600 | 21600 | 21550 | 536 |
| 365 | 20241217 | 134700 | 5599078850 | 21550 | 21600 | 21650 | 21550 | 319 |
| 366 | 20241217 | 134600 | 5592184250 | 21600 | 21600 | 21600 | 21550 | 379 |
| 367 | 20241217 | 134500 | 5583998750 | 21550 | 21600 | 21650 | 21550 | 254 |
| 368 | 20241217 | 134400 | 5578512900 | 21650 | 21600 | 21650 | 21550 | 685 |
| 369 | 20241217 | 134300 | 5563718150 | 21550 | 21550 | 21600 | 21500 | 131 |
| 370 | 20241217 | 134200 | 5560892250 | 21500 | 21600 | 21600 | 21500 | 514 |
| 371 | 20241217 | 134100 | 5549809300 | 21550 | 21600 | 21600 | 21550 | 471 |
| 372 | 20241217 | 134000 | 5539641850 | 21600 | 21600 | 21600 | 21550 | 246 |
| 373 | 20241217 | 133900 | 5534328900 | 21550 | 21600 | 21600 | 21550 | 374 |
| 374 | 20241217 | 133800 | 5526251400 | 21600 | 21600 | 21600 | 21550 | 466 |
| 375 | 20241217 | 133700 | 5516197650 | 21550 | 21600 | 21600 | 21550 | 337 |
| 376 | 20241217 | 133600 | 5508919250 | 21550 | 21600 | 21600 | 21550 | 604 |
| 377 | 20241217 | 133500 | 5495877050 | 21550 | 21650 | 21650 | 21550 | 426 |
| 378 | 20241217 | 133400 | 5486667550 | 21600 | 21600 | 21650 | 21550 | 368 |
| 379 | 20241217 | 133300 | 5478718000 | 21650 | 21600 | 21650 | 21550 | 284 |
| 380 | 20241217 | 133200 | 5472580550 | 21550 | 21600 | 21600 | 21550 | 317 |
| 381 | 20241217 | 133100 | 5465734200 | 21550 | 21600 | 21600 | 21550 | 404 |
| 382 | 20241217 | 133000 | 5457009300 | 21550 | 21600 | 21600 | 21550 | 323 |
| 383 | 20241217 | 132900 | 5450038800 | 21550 | 21600 | 21600 | 21550 | 340 |
| 384 | 20241217 | 132800 | 5442695650 | 21600 | 21650 | 21650 | 21550 | 327 |
| 385 | 20241217 | 132700 | 5435629100 | 21550 | 21600 | 21600 | 21550 | 607 |
| 386 | 20241217 | 132600 | 5422535000 | 21650 | 21650 | 21650 | 21550 | 177 |
| 387 | 20241217 | 132500 | 5418710250 | 21600 | 21550 | 21650 | 21550 | 248 |
| 388 | 20241217 | 132400 | 5413346700 | 21550 | 21600 | 21600 | 21550 | 1547 |
| 389 | 20241217 | 132300 | 5379935550 | 21550 | 21600 | 21600 | 21550 | 139 |
| 390 | 20241217 | 132200 | 5376933500 | 21550 | 21550 | 21600 | 21550 | 253 |
| 391 | 20241217 | 132100 | 5371474300 | 21550 | 21650 | 21650 | 21550 | 922 |
| 392 | 20241217 | 132000 | 5351554250 | 21550 | 21600 | 21600 | 21550 | 53 |
| 393 | 20241217 | 131900 | 5350409550 | 21550 | 21600 | 21600 | 21550 | 529 |
| 394 | 20241217 | 131800 | 5338984450 | 21650 | 21600 | 21650 | 21550 | 143 |
| 395 | 20241217 | 131700 | 5335894750 | 21550 | 21600 | 21600 | 21550 | 108 |
| 396 | 20241217 | 131600 | 5333562650 | 21600 | 21600 | 21650 | 21550 | 407 |
| 397 | 20241217 | 131500 | 5324759600 | 21550 | 21600 | 21650 | 21550 | 340 |
| 398 | 20241217 | 131400 | 5317416200 | 21550 | 21600 | 21600 | 21550 | 257 |
| 399 | 20241217 | 131300 | 5311865650 | 21550 | 21600 | 21600 | 21550 | 265 |
| 400 | 20241217 | 131200 | 5306146350 | 21550 | 21600 | 21600 | 21550 | 1308 |
| 401 | 20241217 | 131100 | 5277897200 | 21600 | 21600 | 21600 | 21550 | 1027 |
| 402 | 20241217 | 131000 | 5255716500 | 21550 | 21550 | 21600 | 21550 | 20 |
| 403 | 20241217 | 130900 | 5255284750 | 21500 | 21550 | 21600 | 21500 | 343 |
| 404 | 20241217 | 130800 | 5247885900 | 21500 | 21500 | 21600 | 21500 | 184 |
| 405 | 20241217 | 130700 | 5243918950 | 21500 | 21550 | 21550 | 21500 | 162 |
| 406 | 20241217 | 130600 | 5240428250 | 21500 | 21550 | 21550 | 21500 | 302 |
| 407 | 20241217 | 130500 | 5233920850 | 21500 | 21500 | 21550 | 21500 | 70 |
| 408 | 20241217 | 130400 | 5232414450 | 21500 | 21550 | 21550 | 21500 | 433 |
| 409 | 20241217 | 130300 | 5223088650 | 21500 | 21550 | 21550 | 21500 | 41 |
| 410 | 20241217 | 130200 | 5222205200 | 21550 | 21550 | 21550 | 21500 | 255 |
| 411 | 20241217 | 130100 | 5216710600 | 21500 | 21550 | 21550 | 21500 | 87 |
| 412 | 20241217 | 130000 | 5214836000 | 21500 | 21550 | 21550 | 21500 | 281 |
| 413 | 20241217 | 125900 | 5208781200 | 21550 | 21550 | 21550 | 21500 | 223 |
| 414 | 20241217 | 125800 | 5203976050 | 21500 | 21550 | 21600 | 21500 | 240 |
| 415 | 20241217 | 125700 | 5198807300 | 21600 | 21550 | 21600 | 21500 | 225 |
| 416 | 20241217 | 125600 | 5193954050 | 21500 | 21500 | 21600 | 21500 | 217 |
| 417 | 20241217 | 125500 | 5189275650 | 21500 | 21550 | 21600 | 21500 | 989 |
| 418 | 20241217 | 125400 | 5167963750 | 21500 | 21550 | 21550 | 21500 | 172 |
| 419 | 20241217 | 125300 | 5164257500 | 21500 | 21550 | 21600 | 21500 | 281 |
| 420 | 20241217 | 125200 | 5158200200 | 21550 | 21600 | 21600 | 21500 | 116 |
| 421 | 20241217 | 125100 | 5155699300 | 21500 | 21600 | 21600 | 21500 | 268 |
| 422 | 20241217 | 125000 | 5149916550 | 21550 | 21550 | 21600 | 21500 | 224 |
| 423 | 20241217 | 124900 | 5145089350 | 21600 | 21600 | 21600 | 21500 | 107 |
| 424 | 20241217 | 124800 | 5142779600 | 21500 | 21550 | 21600 | 21500 | 290 |
| 425 | 20241217 | 124700 | 5136528350 | 21500 | 21550 | 21550 | 21500 | 566 |
| 426 | 20241217 | 124600 | 5124332400 | 21500 | 21550 | 21550 | 21500 | 130 |
| 427 | 20241217 | 124500 | 5121531400 | 21500 | 21550 | 21550 | 21500 | 354 |
| 428 | 20241217 | 124400 | 5113905800 | 21500 | 21550 | 21550 | 21500 | 817 |
| 429 | 20241217 | 124300 | 5096301450 | 21500 | 21500 | 21550 | 21500 | 88 |
| 430 | 20241217 | 124200 | 5094405300 | 21500 | 21500 | 21550 | 21450 | 287 |
| 431 | 20241217 | 124100 | 5088223200 | 21450 | 21500 | 21550 | 21450 | 243 |
| 432 | 20241217 | 124000 | 5082999250 | 21550 | 21550 | 21550 | 21450 | 828 |
| 433 | 20241217 | 123900 | 5065190250 | 21500 | 21550 | 21550 | 21500 | 232 |
| 434 | 20241217 | 123800 | 5060196250 | 21500 | 21500 | 21550 | 21500 | 142 |
| 435 | 20241217 | 123700 | 5057136850 | 21450 | 21550 | 21550 | 21450 | 1357 |
| 436 | 20241217 | 123600 | 5027966000 | 21450 | 21600 | 21600 | 21450 | 4025 |
| 437 | 20241217 | 123500 | 4941393450 | 21550 | 21600 | 21600 | 21550 | 309 |
| 438 | 20241217 | 123400 | 4934724800 | 21550 | 21550 | 21600 | 21550 | 716 |
| 439 | 20241217 | 123300 | 4919286450 | 21550 | 21600 | 21600 | 21550 | 121 |
| 440 | 20241217 | 123200 | 4916675650 | 21600 | 21550 | 21600 | 21550 | 230 |
| 441 | 20241217 | 123100 | 4911708250 | 21550 | 21600 | 21650 | 21550 | 181 |
| 442 | 20241217 | 123000 | 4907796400 | 21550 | 21650 | 21650 | 21550 | 141 |
| 443 | 20241217 | 122900 | 4904749050 | 21650 | 21600 | 21650 | 21550 | 216 |
| 444 | 20241217 | 122800 | 4900083500 | 21550 | 21600 | 21600 | 21550 | 194 |
| 445 | 20241217 | 122700 | 4895894100 | 21550 | 21650 | 21650 | 21550 | 468 |
| 446 | 20241217 | 122600 | 4885783750 | 21650 | 21650 | 21650 | 21600 | 143 |
| 447 | 20241217 | 122500 | 4882688150 | 21600 | 21650 | 21650 | 21600 | 295 |
| 448 | 20241217 | 122400 | 4876307100 | 21600 | 21650 | 21650 | 21600 | 308 |
| 449 | 20241217 | 122300 | 4869646300 | 21600 | 21650 | 21650 | 21600 | 219 |
| 450 | 20241217 | 122200 | 4864905500 | 21650 | 21650 | 21650 | 21600 | 816 |
| 451 | 20241217 | 122100 | 4847266750 | 21650 | 21650 | 21650 | 21600 | 250 |
| 452 | 20241217 | 122000 | 4841855850 | 21600 | 21650 | 21650 | 21600 | 136 |
| 453 | 20241217 | 121900 | 4838911900 | 21600 | 21650 | 21650 | 21600 | 150 |
| 454 | 20241217 | 121800 | 4835664750 | 21600 | 21650 | 21650 | 21600 | 265 |
| 455 | 20241217 | 121700 | 4829928100 | 21650 | 21650 | 21650 | 21600 | 101 |
| 456 | 20241217 | 121600 | 4827741650 | 21650 | 21650 | 21650 | 21600 | 186 |
| 457 | 20241217 | 121500 | 4823715200 | 21600 | 21650 | 21650 | 21600 | 213 |
| 458 | 20241217 | 121400 | 4819104250 | 21600 | 21600 | 21650 | 21550 | 67 |
| 459 | 20241217 | 121300 | 4817656350 | 21550 | 21650 | 21650 | 21500 | 1318 |
| 460 | 20241217 | 121200 | 4789248450 | 21600 | 21650 | 21650 | 21600 | 282 |
| 461 | 20241217 | 121100 | 4783150200 | 21650 | 21650 | 21650 | 21600 | 264 |
| 462 | 20241217 | 121000 | 4777435200 | 21600 | 21650 | 21650 | 21600 | 222 |
| 463 | 20241217 | 120900 | 4772629750 | 21650 | 21650 | 21650 | 21600 | 279 |
| 464 | 20241217 | 120800 | 4766591900 | 21650 | 21650 | 21650 | 21600 | 211 |
| 465 | 20241217 | 120700 | 4762028350 | 21650 | 21650 | 21650 | 21550 | 778 |
| 466 | 20241217 | 120600 | 4745213850 | 21650 | 21600 | 21650 | 21550 | 125 |
| 467 | 20241217 | 120500 | 4742513050 | 21550 | 21600 | 21600 | 21550 | 171 |
| 468 | 20241217 | 120400 | 4738820400 | 21600 | 21600 | 21600 | 21500 | 222 |
| 469 | 20241217 | 120300 | 4734027950 | 21500 | 21550 | 21600 | 21500 | 330 |
| 470 | 20241217 | 120200 | 4726914600 | 21600 | 21600 | 21600 | 21450 | 2427 |
| 471 | 20241217 | 120100 | 4674715200 | 21550 | 21600 | 21600 | 21500 | 2900 |
| 472 | 20241217 | 120000 | 4612275500 | 21550 | 21600 | 21650 | 21550 | 466 |
| 473 | 20241217 | 115900 | 4602202600 | 21600 | 21650 | 21650 | 21600 | 445 |
| 474 | 20241217 | 115800 | 4592585500 | 21600 | 21700 | 21700 | 21600 | 127 |
| 475 | 20241217 | 115700 | 4589834800 | 21600 | 21650 | 21700 | 21600 | 242 |
| 476 | 20241217 | 115600 | 4584595800 | 21650 | 21650 | 21700 | 21600 | 109 |
| 477 | 20241217 | 115500 | 4582236100 | 21600 | 21700 | 21700 | 21600 | 335 |
| 478 | 20241217 | 115400 | 4574983950 | 21600 | 21650 | 21700 | 21600 | 418 |
| 479 | 20241217 | 115300 | 4565933500 | 21650 | 21650 | 21700 | 21600 | 383 |
| 480 | 20241217 | 115200 | 4557640100 | 21600 | 21650 | 21650 | 21600 | 129 |
| 481 | 20241217 | 115100 | 4554847800 | 21600 | 21650 | 21650 | 21600 | 165 |
| 482 | 20241217 | 115000 | 4551275950 | 21600 | 21650 | 21650 | 21600 | 155 |
| 483 | 20241217 | 114900 | 4547920600 | 21600 | 21650 | 21700 | 21600 | 153 |
| 484 | 20241217 | 114800 | 4544604300 | 21600 | 21600 | 21650 | 21600 | 175 |
| 485 | 20241217 | 114700 | 4540816550 | 21550 | 21650 | 21650 | 21550 | 243 |
| 486 | 20241217 | 114600 | 4535564750 | 21600 | 21650 | 21650 | 21600 | 544 |
| 487 | 20241217 | 114500 | 4523807950 | 21600 | 21700 | 21700 | 21600 | 760 |
| 488 | 20241217 | 114400 | 4507348700 | 21650 | 21700 | 21700 | 21650 | 158 |
| 489 | 20241217 | 114300 | 4503920500 | 21650 | 21700 | 21700 | 21650 | 1242 |
| 490 | 20241217 | 114200 | 4477023600 | 21650 | 21700 | 21700 | 21650 | 217 |
| 491 | 20241217 | 114100 | 4472315450 | 21650 | 21650 | 21700 | 21650 | 557 |
| 492 | 20241217 | 114000 | 4460245100 | 21650 | 21700 | 21700 | 21650 | 104 |
| 493 | 20241217 | 113900 | 4457988550 | 21700 | 21700 | 21700 | 21650 | 327 |
| 494 | 20241217 | 113800 | 4450893450 | 21650 | 21700 | 21700 | 21650 | 240 |
| 495 | 20241217 | 113700 | 4445686000 | 21650 | 21750 | 21750 | 21650 | 160 |
| 496 | 20241217 | 113600 | 4442212050 | 21650 | 21700 | 21750 | 21650 | 201 |
| 497 | 20241217 | 113500 | 4437845150 | 21750 | 21700 | 21750 | 21650 | 269 |
| 498 | 20241217 | 113400 | 4432007250 | 21700 | 21650 | 21700 | 21650 | 140 |
| 499 | 20241217 | 113300 | 4428969600 | 21650 | 21700 | 21700 | 21650 | 541 |
| 500 | 20241217 | 113200 | 4417235350 | 21650 | 21700 | 21700 | 21650 | 214 |
| 501 | 20241217 | 113100 | 4412592700 | 21650 | 21700 | 21700 | 21650 | 1139 |
| 502 | 20241217 | 113000 | 4387879250 | 21700 | 21750 | 21750 | 21700 | 188 |
| 503 | 20241217 | 112900 | 4383790750 | 21700 | 21750 | 21750 | 21700 | 665 |
| 504 | 20241217 | 112800 | 4369347900 | 21750 | 21750 | 21750 | 21700 | 697 |
| 505 | 20241217 | 112700 | 4354210350 | 21700 | 21700 | 21750 | 21700 | 238 |
| 506 | 20241217 | 112600 | 4349039550 | 21700 | 21750 | 21750 | 21700 | 356 |
| 507 | 20241217 | 112500 | 4341297350 | 21700 | 21700 | 21750 | 21700 | 358 |
| 508 | 20241217 | 112400 | 4333512600 | 21750 | 21750 | 21750 | 21700 | 190 |
| 509 | 20241217 | 112300 | 4329380500 | 21700 | 21750 | 21750 | 21700 | 426 |
| 510 | 20241217 | 112200 | 4320120050 | 21700 | 21750 | 21750 | 21700 | 384 |
| 511 | 20241217 | 112100 | 4311775900 | 21700 | 21750 | 21750 | 21700 | 246 |
| 512 | 20241217 | 112000 | 4306431250 | 21700 | 21750 | 21750 | 21700 | 248 |
| 513 | 20241217 | 111900 | 4301037900 | 21700 | 21750 | 21750 | 21700 | 363 |
| 514 | 20241217 | 111800 | 4293148700 | 21750 | 21750 | 21750 | 21700 | 96 |
| 515 | 20241217 | 111700 | 4291060850 | 21700 | 21750 | 21750 | 21700 | 268 |
| 516 | 20241217 | 111600 | 4285232600 | 21700 | 21750 | 21750 | 21700 | 169 |
| 517 | 20241217 | 111500 | 4281557700 | 21700 | 21700 | 21750 | 21700 | 183 |
| 518 | 20241217 | 111400 | 4277579100 | 21750 | 21750 | 21750 | 21700 | 1585 |
| 519 | 20241217 | 111300 | 4243119250 | 21750 | 21700 | 21750 | 21650 | 1922 |
| 520 | 20241217 | 111200 | 4201410200 | 21700 | 21700 | 21700 | 21650 | 273 |
| 521 | 20241217 | 111100 | 4195487400 | 21650 | 21700 | 21700 | 21650 | 236 |
| 522 | 20241217 | 111000 | 4190367350 | 21700 | 21700 | 21700 | 21650 | 187 |
| 523 | 20241217 | 110900 | 4186310450 | 21650 | 21700 | 21700 | 21650 | 794 |
| 524 | 20241217 | 110800 | 4169111250 | 21650 | 21700 | 21700 | 21650 | 137 |
| 525 | 20241217 | 110700 | 4166138950 | 21650 | 21650 | 21700 | 21650 | 202 |
| 526 | 20241217 | 110600 | 4161756600 | 21650 | 21700 | 21700 | 21650 | 353 |
| 527 | 20241217 | 110500 | 4154098100 | 21700 | 21700 | 21700 | 21650 | 488 |
| 528 | 20241217 | 110400 | 4143526150 | 21700 | 21650 | 21700 | 21600 | 403 |
| 529 | 20241217 | 110300 | 4134796300 | 21650 | 21650 | 21650 | 21600 | 346 |
| 530 | 20241217 | 110200 | 4127307000 | 21600 | 21650 | 21650 | 21600 | 339 |
| 531 | 20241217 | 110100 | 4119969300 | 21600 | 21650 | 21650 | 21600 | 233 |
| 532 | 20241217 | 110000 | 4114925950 | 21600 | 21650 | 21650 | 21600 | 273 |
| 533 | 20241217 | 105900 | 4109016800 | 21600 | 21650 | 21650 | 21600 | 67 |
| 534 | 20241217 | 105800 | 4107566650 | 21600 | 21600 | 21700 | 21600 | 653 |
| 535 | 20241217 | 105700 | 4093444900 | 21600 | 21650 | 21650 | 21600 | 1317 |
| 536 | 20241217 | 105600 | 4064938150 | 21600 | 21650 | 21650 | 21600 | 216 |
| 537 | 20241217 | 105500 | 4060265700 | 21600 | 21650 | 21650 | 21600 | 258 |
| 538 | 20241217 | 105400 | 4054682150 | 21600 | 21650 | 21650 | 21600 | 194 |
| 539 | 20241217 | 105300 | 4050485000 | 21600 | 21600 | 21650 | 21550 | 361 |
| 540 | 20241217 | 105200 | 4042677500 | 21550 | 21500 | 21600 | 21500 | 192 |
| 541 | 20241217 | 105100 | 4038534900 | 21500 | 21600 | 21600 | 21500 | 1306 |
| 542 | 20241217 | 105000 | 4010385850 | 21600 | 21650 | 21650 | 21550 | 548 |
| 543 | 20241217 | 104900 | 3998555950 | 21600 | 21650 | 21650 | 21600 | 455 |
| 544 | 20241217 | 104800 | 3988719450 | 21600 | 21650 | 21650 | 21600 | 194 |
| 545 | 20241217 | 104700 | 3984520400 | 21600 | 21600 | 21650 | 21550 | 161 |
| 546 | 20241217 | 104600 | 3981035650 | 21600 | 21600 | 21600 | 21500 | 160 |
| 547 | 20241217 | 104500 | 3977583100 | 21500 | 21600 | 21600 | 21450 | 1231 |
| 548 | 20241217 | 104400 | 3951107200 | 21500 | 21600 | 21600 | 21500 | 212 |
| 549 | 20241217 | 104300 | 3946531000 | 21450 | 21650 | 21650 | 21450 | 5119 |
| 550 | 20241217 | 104200 | 3836316850 | 21600 | 21650 | 21650 | 21600 | 206 |
| 551 | 20241217 | 104100 | 3831857900 | 21600 | 21650 | 21650 | 21600 | 212 |
| 552 | 20241217 | 104000 | 3827269600 | 21650 | 21700 | 21700 | 21600 | 181 |
| 553 | 20241217 | 103900 | 3823348200 | 21600 | 21650 | 21700 | 21600 | 143 |
| 554 | 20241217 | 103800 | 3820252150 | 21650 | 21650 | 21650 | 21600 | 436 |
| 555 | 20241217 | 103700 | 3810814900 | 21600 | 21600 | 21700 | 21600 | 110 |
| 556 | 20241217 | 103600 | 3808435500 | 21600 | 21650 | 21700 | 21600 | 1892 |
| 557 | 20241217 | 103500 | 3767480750 | 21700 | 21700 | 21700 | 21650 | 164 |
| 558 | 20241217 | 103400 | 3763922950 | 21650 | 21700 | 21700 | 21650 | 260 |
| 559 | 20241217 | 103300 | 3758284700 | 21650 | 21700 | 21700 | 21650 | 302 |
| 560 | 20241217 | 103200 | 3751732650 | 21650 | 21700 | 21750 | 21650 | 268 |
| 561 | 20241217 | 103100 | 3745916350 | 21650 | 21700 | 21700 | 21650 | 195 |
| 562 | 20241217 | 103000 | 3741687350 | 21650 | 21700 | 21750 | 21650 | 739 |
| 563 | 20241217 | 102900 | 3725651200 | 21650 | 21700 | 21700 | 21650 | 336 |
| 564 | 20241217 | 102800 | 3718361700 | 21650 | 21650 | 21700 | 21600 | 1877 |
| 565 | 20241217 | 102700 | 3677664800 | 21600 | 21650 | 21700 | 21600 | 1358 |
| 566 | 20241217 | 102600 | 3648264450 | 21650 | 21650 | 21700 | 21650 | 161 |
| 567 | 20241217 | 102500 | 3644771550 | 21650 | 21700 | 21700 | 21600 | 3976 |
| 568 | 20241217 | 102400 | 3558698600 | 21650 | 21700 | 21700 | 21650 | 1300 |
| 569 | 20241217 | 102300 | 3530495250 | 21700 | 21750 | 21750 | 21700 | 1326 |
| 570 | 20241217 | 102200 | 3501713000 | 21700 | 21750 | 21750 | 21700 | 258 |
| 571 | 20241217 | 102100 | 3496102700 | 21700 | 21750 | 21750 | 21700 | 106 |
| 572 | 20241217 | 102000 | 3493798300 | 21750 | 21750 | 21750 | 21700 | 681 |
| 573 | 20241217 | 101900 | 3478999800 | 21750 | 21750 | 21750 | 21700 | 291 |
| 574 | 20241217 | 101800 | 3472672000 | 21750 | 21750 | 21800 | 21700 | 970 |
| 575 | 20241217 | 101700 | 3451581000 | 21700 | 21750 | 21750 | 21700 | 598 |
| 576 | 20241217 | 101600 | 3438597450 | 21700 | 21700 | 21750 | 21650 | 525 |
| 577 | 20241217 | 101500 | 3427200750 | 21700 | 21700 | 21750 | 21650 | 246 |
| 578 | 20241217 | 101400 | 3421855400 | 21700 | 21750 | 21750 | 21650 | 5168 |
| 579 | 20241217 | 101300 | 3309524150 | 21750 | 21800 | 21800 | 21750 | 663 |
| 580 | 20241217 | 101200 | 3295083550 | 21750 | 21800 | 21800 | 21750 | 4563 |
| 581 | 20241217 | 101100 | 3195830650 | 21750 | 21800 | 21800 | 21750 | 588 |
| 582 | 20241217 | 101000 | 3183015150 | 21750 | 21800 | 21800 | 21750 | 422 |
| 583 | 20241217 | 100900 | 3173817650 | 21800 | 21750 | 21800 | 21700 | 5146 |
| 584 | 20241217 | 100800 | 3062010300 | 21700 | 21750 | 21750 | 21700 | 1044 |
| 585 | 20241217 | 100700 | 3039308600 | 21700 | 21750 | 21750 | 21700 | 379 |
| 586 | 20241217 | 100600 | 3031069150 | 21750 | 21750 | 21750 | 21700 | 2154 |
| 587 | 20241217 | 100500 | 2984234300 | 21700 | 21700 | 21750 | 21700 | 225 |
| 588 | 20241217 | 100400 | 2979348950 | 21750 | 21700 | 21750 | 21650 | 1197 |
| 589 | 20241217 | 100300 | 2953374100 | 21700 | 21750 | 21750 | 21650 | 908 |
| 590 | 20241217 | 100200 | 2933667200 | 21750 | 21750 | 21750 | 21650 | 837 |
| 591 | 20241217 | 100100 | 2915503600 | 21700 | 21750 | 21800 | 21650 | 2446 |
| 592 | 20241217 | 100000 | 2862370550 | 21750 | 21750 | 21800 | 21750 | 317 |
| 593 | 20241217 | 095900 | 2855462000 | 21750 | 21750 | 21800 | 21700 | 2562 |
| 594 | 20241217 | 095800 | 2799738300 | 21700 | 21700 | 21750 | 21700 | 680 |
| 595 | 20241217 | 095700 | 2784971250 | 21750 | 21800 | 21800 | 21700 | 2297 |
| 596 | 20241217 | 095600 | 2734985900 | 21800 | 21800 | 21800 | 21750 | 905 |
| 597 | 20241217 | 095500 | 2715275950 | 21800 | 21850 | 21850 | 21750 | 2264 |
| 598 | 20241217 | 095400 | 2665925200 | 21800 | 21800 | 21850 | 21750 | 3853 |
| 599 | 20241217 | 095300 | 2581951800 | 21750 | 21800 | 21850 | 21750 | 1968 |
| 600 | 20241217 | 095200 | 2539066150 | 21750 | 21800 | 21800 | 21750 | 1394 |
| 601 | 20241217 | 095100 | 2508691850 | 21800 | 21800 | 21800 | 21750 | 2475 |
| 602 | 20241217 | 095000 | 2454754250 | 21750 | 21750 | 21800 | 21700 | 1020 |
| 603 | 20241217 | 094900 | 2432549550 | 21700 | 21700 | 21750 | 21700 | 1509 |
| 604 | 20241217 | 094800 | 2399758200 | 21700 | 21700 | 21750 | 21700 | 770 |
| 605 | 20241217 | 094700 | 2383021000 | 21750 | 21800 | 21800 | 21700 | 1934 |
| 606 | 20241217 | 094600 | 2340953700 | 21750 | 21650 | 21800 | 21650 | 4736 |
| 607 | 20241217 | 094500 | 2238159300 | 21650 | 21700 | 21700 | 21650 | 991 |
| 608 | 20241217 | 094400 | 2216695450 | 21650 | 21700 | 21700 | 21650 | 231 |
| 609 | 20241217 | 094300 | 2211688850 | 21550 | 21650 | 21650 | 21550 | 1077 |
| 610 | 20241217 | 094200 | 2188390000 | 21600 | 21550 | 21650 | 21500 | 1101 |
| 611 | 20241217 | 094100 | 2164619000 | 21500 | 21550 | 21600 | 21500 | 1693 |
| 612 | 20241217 | 094000 | 2128071300 | 21550 | 21550 | 21600 | 21500 | 178 |
| 613 | 20241217 | 093900 | 2124234250 | 21500 | 21550 | 21550 | 21500 | 359 |
| 614 | 20241217 | 093800 | 2116504550 | 21500 | 21500 | 21550 | 21450 | 1015 |
| 615 | 20241217 | 093700 | 2094699850 | 21550 | 21600 | 21600 | 21500 | 1098 |
| 616 | 20241217 | 093600 | 2071014250 | 21550 | 21600 | 21700 | 21550 | 5835 |
| 617 | 20241217 | 093500 | 1944714750 | 21650 | 21650 | 21700 | 21600 | 5859 |
| 618 | 20241217 | 093400 | 1817928050 | 21650 | 21700 | 21700 | 21650 | 3903 |
| 619 | 20241217 | 093300 | 1733254150 | 21650 | 21650 | 21700 | 21600 | 2105 |
| 620 | 20241217 | 093200 | 1687648150 | 21650 | 21500 | 21650 | 21500 | 6490 |
| 621 | 20241217 | 093100 | 1547597100 | 21450 | 21450 | 21550 | 21450 | 1461 |
| 622 | 20241217 | 093000 | 1516173150 | 21400 | 21350 | 21500 | 21350 | 1136 |
| 623 | 20241217 | 092900 | 1491867050 | 21350 | 21400 | 21400 | 21300 | 505 |
| 624 | 20241217 | 092800 | 1481097450 | 21300 | 21300 | 21350 | 21300 | 1495 |
| 625 | 20241217 | 092700 | 1449202200 | 21300 | 21300 | 21400 | 21300 | 2719 |
| 626 | 20241217 | 092600 | 1391169900 | 21300 | 21300 | 21300 | 21250 | 1985 |
| 627 | 20241217 | 092500 | 1348905250 | 21350 | 21300 | 21350 | 21300 | 414 |
| 628 | 20241217 | 092400 | 1340083150 | 21350 | 21300 | 21350 | 21300 | 150 |
| 629 | 20241217 | 092300 | 1336887500 | 21300 | 21350 | 21350 | 21300 | 1915 |
| 630 | 20241217 | 092200 | 1296058500 | 21400 | 21450 | 21500 | 21350 | 2642 |
| 631 | 20241217 | 092100 | 1239444100 | 21450 | 21450 | 21550 | 21450 | 286 |
| 632 | 20241217 | 092000 | 1233296150 | 21450 | 21550 | 21600 | 21450 | 1995 |
| 633 | 20241217 | 091900 | 1190388450 | 21500 | 21600 | 21600 | 21500 | 530 |
| 634 | 20241217 | 091800 | 1178961800 | 21550 | 21450 | 21600 | 21450 | 2621 |
| 635 | 20241217 | 091700 | 1122536250 | 21450 | 21500 | 21500 | 21450 | 455 |
| 636 | 20241217 | 091600 | 1112756000 | 21450 | 21550 | 21550 | 21450 | 1396 |
| 637 | 20241217 | 091500 | 1082759000 | 21600 | 21500 | 21600 | 21450 | 5963 |
| 638 | 20241217 | 091400 | 954454050 | 21500 | 21400 | 21500 | 21400 | 116 |
| 639 | 20241217 | 091300 | 951963250 | 21400 | 21350 | 21450 | 21350 | 2807 |
| 640 | 20241217 | 091200 | 891885500 | 21350 | 21450 | 21500 | 21350 | 953 |
| 641 | 20241217 | 091100 | 871469550 | 21500 | 21400 | 21500 | 21400 | 392 |
| 642 | 20241217 | 091000 | 863070900 | 21400 | 21450 | 21550 | 21400 | 1858 |
| 643 | 20241217 | 090900 | 823226750 | 21400 | 21550 | 21600 | 21400 | 3454 |
| 644 | 20241217 | 090800 | 748902100 | 21550 | 21350 | 21550 | 21300 | 1634 |
| 645 | 20241217 | 090700 | 713826850 | 21300 | 21250 | 21350 | 21250 | 2271 |
| 646 | 20241217 | 090600 | 665462600 | 21250 | 21250 | 21350 | 21200 | 484 |
| 647 | 20241217 | 090500 | 655147000 | 21300 | 21150 | 21300 | 21100 | 3572 |
| 648 | 20241217 | 090400 | 579542600 | 21100 | 21200 | 21300 | 21050 | 5708 |
| 649 | 20241217 | 090300 | 458945350 | 21350 | 21200 | 21350 | 21150 | 5734 |
| 650 | 20241217 | 090200 | 337476300 | 21150 | 21250 | 21350 | 21150 | 4951 |
| 651 | 20241217 | 090100 | 232335050 | 21250 | 21350 | 21450 | 21200 | 1979 |
| 652 | 20241217 | 090000 | 190233250 | 21350 | 21450 | 21600 | 21300 | 8739 |