36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 3 | 20241219 | 194900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20241219 | 194800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20241219 | 194700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20241219 | 194600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20241219 | 194500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20241219 | 194400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20241219 | 194300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20241219 | 194200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20241219 | 194100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20241219 | 194000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20241219 | 193900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20241219 | 193800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20241219 | 193700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20241219 | 193600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20241219 | 193500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20241219 | 193400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20241219 | 193300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20241219 | 193200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20241219 | 193100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20241219 | 193000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20241219 | 192900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20241219 | 192800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20241219 | 192700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20241219 | 192600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20241219 | 192500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20241219 | 192400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20241219 | 192300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20241219 | 192200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20241219 | 192100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20241219 | 192000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 33 | 20241219 | 191900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20241219 | 191800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20241219 | 191700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20241219 | 191600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20241219 | 191500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20241219 | 191400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20241219 | 191300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20241219 | 191200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20241219 | 191100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20241219 | 191000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20241219 | 190900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20241219 | 190800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20241219 | 190700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20241219 | 190600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20241219 | 190500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20241219 | 190400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20241219 | 190300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20241219 | 190200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20241219 | 190100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20241219 | 190000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20241219 | 185900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20241219 | 185800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20241219 | 185700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20241219 | 185600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20241219 | 185500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20241219 | 185400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20241219 | 185300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20241219 | 185200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20241219 | 185100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20241219 | 185000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 63 | 20241219 | 184900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20241219 | 184800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20241219 | 184700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20241219 | 184600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20241219 | 184500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20241219 | 184400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20241219 | 184300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20241219 | 184200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20241219 | 184100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20241219 | 184000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20241219 | 183900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20241219 | 183800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20241219 | 183700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20241219 | 183600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20241219 | 183500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20241219 | 183400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20241219 | 183300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20241219 | 183200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20241219 | 183100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20241219 | 183000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20241219 | 182900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20241219 | 182800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20241219 | 182700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20241219 | 182600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20241219 | 182500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20241219 | 182400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20241219 | 182300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20241219 | 182200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20241219 | 182100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20241219 | 182000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 93 | 20241219 | 181900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20241219 | 181800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20241219 | 181700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20241219 | 181600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20241219 | 181500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20241219 | 181400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20241219 | 181300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20241219 | 181200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20241219 | 181100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20241219 | 181000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20241219 | 180900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20241219 | 180800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20241219 | 180700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20241219 | 180600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20241219 | 180500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20241219 | 180400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20241219 | 180300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20241219 | 180200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20241219 | 180100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20241219 | 180000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20241219 | 175900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20241219 | 175800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20241219 | 175700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20241219 | 175600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20241219 | 175500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20241219 | 175400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20241219 | 175300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20241219 | 175200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20241219 | 175100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20241219 | 175000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 123 | 20241219 | 174900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20241219 | 174800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20241219 | 174700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20241219 | 174600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20241219 | 174500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20241219 | 174400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20241219 | 174300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20241219 | 174200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20241219 | 174100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20241219 | 174000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20241219 | 173900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20241219 | 173800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20241219 | 173700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20241219 | 173600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20241219 | 173500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20241219 | 173400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20241219 | 173300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20241219 | 173200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20241219 | 173100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20241219 | 173000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20241219 | 172900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20241219 | 172800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20241219 | 172700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20241219 | 172600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20241219 | 172500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20241219 | 172400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20241219 | 172300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20241219 | 172200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20241219 | 172100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20241219 | 172000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 153 | 20241219 | 171900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20241219 | 171800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20241219 | 171700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20241219 | 171600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20241219 | 171500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20241219 | 171400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20241219 | 171300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20241219 | 171200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20241219 | 171100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20241219 | 171000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20241219 | 170900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20241219 | 170800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20241219 | 170700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20241219 | 170600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20241219 | 170500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20241219 | 170400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20241219 | 170300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20241219 | 170200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20241219 | 170100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20241219 | 170000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20241219 | 165900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20241219 | 165800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20241219 | 165700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20241219 | 165600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20241219 | 165500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20241219 | 165400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20241219 | 165300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20241219 | 165200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20241219 | 165100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20241219 | 165000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 183 | 20241219 | 164900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20241219 | 164800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20241219 | 164700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20241219 | 164600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20241219 | 164500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20241219 | 164400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20241219 | 164300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20241219 | 164200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20241219 | 164100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20241219 | 164000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20241219 | 163900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20241219 | 163800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20241219 | 163700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20241219 | 163600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20241219 | 163500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20241219 | 163400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20241219 | 163300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20241219 | 163200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20241219 | 163100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20241219 | 163000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20241219 | 162900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20241219 | 162800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20241219 | 162700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20241219 | 162600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20241219 | 162500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20241219 | 162400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20241219 | 162300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20241219 | 162200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20241219 | 162100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20241219 | 162000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 213 | 20241219 | 161900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20241219 | 161800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20241219 | 161700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20241219 | 161600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20241219 | 161500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20241219 | 161400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20241219 | 161300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20241219 | 161200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20241219 | 161100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20241219 | 161000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20241219 | 160900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20241219 | 160800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20241219 | 160700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20241219 | 160600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20241219 | 160500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20241219 | 160400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20241219 | 160300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20241219 | 160200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20241219 | 160100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20241219 | 160000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20241219 | 155900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20241219 | 155800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20241219 | 155700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20241219 | 155600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20241219 | 155500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20241219 | 155400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20241219 | 155300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20241219 | 155200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20241219 | 155100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20241219 | 155000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 243 | 20241219 | 154900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20241219 | 154800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20241219 | 154700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20241219 | 154600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20241219 | 154500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20241219 | 154400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20241219 | 154300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20241219 | 154200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20241219 | 154100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20241219 | 154000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20241219 | 153900 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20241219 | 153800 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20241219 | 153700 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20241219 | 153600 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20241219 | 153500 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20241219 | 153400 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20241219 | 153300 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20241219 | 153200 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20241219 | 153100 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20241219 | 153000 | 31620268500 | 23500 | 23500 | 23500 | 23500 | 31768 |
| 263 | 20241219 | 152900 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20241219 | 152800 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20241219 | 152700 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20241219 | 152600 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20241219 | 152500 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20241219 | 152400 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20241219 | 152300 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20241219 | 152200 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20241219 | 152100 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20241219 | 152000 | 30873720500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20241219 | 151900 | 30873720500 | 23450 | 23450 | 23450 | 23400 | 1429 |
| 274 | 20241219 | 151800 | 30840266550 | 23450 | 23400 | 23450 | 23350 | 2995 |
| 275 | 20241219 | 151700 | 30770157000 | 23500 | 23500 | 23500 | 23400 | 10584 |
| 276 | 20241219 | 151600 | 30521862950 | 23450 | 23450 | 23500 | 23450 | 2267 |
| 277 | 20241219 | 151500 | 30468610000 | 23450 | 23450 | 23500 | 23450 | 5628 |
| 278 | 20241219 | 151400 | 30336488900 | 23500 | 23450 | 23500 | 23450 | 2913 |
| 279 | 20241219 | 151300 | 30268077950 | 23450 | 23450 | 23500 | 23400 | 3308 |
| 280 | 20241219 | 151200 | 30190391950 | 23400 | 23450 | 23450 | 23350 | 6048 |
| 281 | 20241219 | 151100 | 30048692550 | 23450 | 23400 | 23450 | 23400 | 2293 |
| 282 | 20241219 | 151000 | 29994944300 | 23400 | 23350 | 23450 | 23350 | 4310 |
| 283 | 20241219 | 150900 | 29894124500 | 23350 | 23450 | 23450 | 23350 | 2402 |
| 284 | 20241219 | 150800 | 29837900550 | 23450 | 23350 | 23450 | 23350 | 3191 |
| 285 | 20241219 | 150700 | 29763253400 | 23350 | 23400 | 23400 | 23350 | 2957 |
| 286 | 20241219 | 150600 | 29694075350 | 23400 | 23350 | 23400 | 23350 | 2378 |
| 287 | 20241219 | 150500 | 29638469850 | 23400 | 23400 | 23450 | 23350 | 4311 |
| 288 | 20241219 | 150400 | 29537557450 | 23400 | 23350 | 23450 | 23350 | 4530 |
| 289 | 20241219 | 150300 | 29431567250 | 23350 | 23400 | 23400 | 23350 | 2961 |
| 290 | 20241219 | 150200 | 29362312350 | 23350 | 23400 | 23400 | 23350 | 2859 |
| 291 | 20241219 | 150100 | 29295430950 | 23350 | 23350 | 23400 | 23350 | 2112 |
| 292 | 20241219 | 150000 | 29246029200 | 23300 | 23350 | 23400 | 23300 | 2507 |
| 293 | 20241219 | 145900 | 29187508350 | 23350 | 23350 | 23400 | 23300 | 2660 |
| 294 | 20241219 | 145800 | 29125415150 | 23300 | 23350 | 23350 | 23300 | 6948 |
| 295 | 20241219 | 145700 | 28963375750 | 23300 | 23400 | 23400 | 23300 | 2020 |
| 296 | 20241219 | 145600 | 28916153650 | 23400 | 23400 | 23400 | 23300 | 2954 |
| 297 | 20241219 | 145500 | 28847076200 | 23350 | 23350 | 23400 | 23300 | 2068 |
| 298 | 20241219 | 145400 | 28798728150 | 23350 | 23350 | 23400 | 23300 | 4458 |
| 299 | 20241219 | 145300 | 28694579600 | 23350 | 23350 | 23400 | 23350 | 2623 |
| 300 | 20241219 | 145200 | 28633240800 | 23400 | 23400 | 23450 | 23350 | 5163 |
| 301 | 20241219 | 145100 | 28512423800 | 23350 | 23450 | 23450 | 23350 | 3292 |
| 302 | 20241219 | 145000 | 28435284700 | 23400 | 23450 | 23450 | 23400 | 3719 |
| 303 | 20241219 | 144900 | 28348165550 | 23400 | 23350 | 23450 | 23350 | 3093 |
| 304 | 20241219 | 144800 | 28275757650 | 23350 | 23450 | 23450 | 23350 | 2785 |
| 305 | 20241219 | 144700 | 28210518900 | 23400 | 23300 | 23450 | 23300 | 3287 |
| 306 | 20241219 | 144600 | 28133642500 | 23300 | 23450 | 23450 | 23300 | 7198 |
| 307 | 20241219 | 144500 | 27965084450 | 23400 | 23350 | 23450 | 23300 | 6970 |
| 308 | 20241219 | 144400 | 27802219250 | 23350 | 23400 | 23400 | 23350 | 3151 |
| 309 | 20241219 | 144300 | 27728504800 | 23350 | 23500 | 23500 | 23300 | 6212 |
| 310 | 20241219 | 144200 | 27583154900 | 23450 | 23400 | 23500 | 23400 | 11545 |
| 311 | 20241219 | 144100 | 27312275300 | 23450 | 23350 | 23450 | 23300 | 20807 |
| 312 | 20241219 | 144000 | 26825216950 | 23350 | 23350 | 23400 | 23300 | 3557 |
| 313 | 20241219 | 143900 | 26742108150 | 23350 | 23250 | 23400 | 23200 | 3256 |
| 314 | 20241219 | 143800 | 26666147700 | 23300 | 23300 | 23350 | 23150 | 6525 |
| 315 | 20241219 | 143700 | 26514037150 | 23300 | 23250 | 23350 | 23200 | 12197 |
| 316 | 20241219 | 143600 | 26229752100 | 23250 | 23150 | 23300 | 23100 | 9076 |
| 317 | 20241219 | 143500 | 26018999000 | 23150 | 23100 | 23200 | 23100 | 2245 |
| 318 | 20241219 | 143400 | 25966976350 | 23150 | 23200 | 23200 | 23150 | 3273 |
| 319 | 20241219 | 143300 | 25891078400 | 23150 | 23150 | 23200 | 23100 | 770 |
| 320 | 20241219 | 143200 | 25873250650 | 23150 | 23200 | 23200 | 23100 | 372 |
| 321 | 20241219 | 143100 | 25864629800 | 23100 | 23150 | 23150 | 23100 | 1216 |
| 322 | 20241219 | 143000 | 25836487700 | 23100 | 23100 | 23200 | 23100 | 885 |
| 323 | 20241219 | 142900 | 25816025950 | 23100 | 23100 | 23150 | 23100 | 1804 |
| 324 | 20241219 | 142800 | 25774272550 | 23100 | 23100 | 23150 | 23100 | 451 |
| 325 | 20241219 | 142700 | 25763835700 | 23100 | 23100 | 23150 | 23100 | 553 |
| 326 | 20241219 | 142600 | 25751050700 | 23100 | 23100 | 23150 | 23100 | 386 |
| 327 | 20241219 | 142500 | 25742117600 | 23150 | 23150 | 23150 | 23050 | 776 |
| 328 | 20241219 | 142400 | 25724175550 | 23150 | 23150 | 23150 | 23050 | 2237 |
| 329 | 20241219 | 142300 | 25672507100 | 23100 | 23150 | 23150 | 23100 | 1024 |
| 330 | 20241219 | 142200 | 25648806300 | 23100 | 23150 | 23150 | 23100 | 442 |
| 331 | 20241219 | 142100 | 25638581300 | 23100 | 23200 | 23200 | 23100 | 2611 |
| 332 | 20241219 | 142000 | 25578158100 | 23150 | 23150 | 23250 | 23150 | 580 |
| 333 | 20241219 | 141900 | 25564700700 | 23200 | 23200 | 23200 | 23150 | 615 |
| 334 | 20241219 | 141800 | 25550444150 | 23150 | 23200 | 23200 | 23150 | 2240 |
| 335 | 20241219 | 141700 | 25498490700 | 23150 | 23150 | 23200 | 23150 | 1012 |
| 336 | 20241219 | 141600 | 25475018800 | 23150 | 23200 | 23200 | 23150 | 959 |
| 337 | 20241219 | 141500 | 25452788200 | 23150 | 23150 | 23200 | 23100 | 455 |
| 338 | 20241219 | 141400 | 25442244450 | 23150 | 23200 | 23200 | 23150 | 706 |
| 339 | 20241219 | 141300 | 25425877200 | 23100 | 23150 | 23200 | 23100 | 1843 |
| 340 | 20241219 | 141200 | 25383234150 | 23100 | 23150 | 23150 | 23100 | 999 |
| 341 | 20241219 | 141100 | 25360112350 | 23150 | 23150 | 23200 | 23100 | 513 |
| 342 | 20241219 | 141000 | 25348227200 | 23100 | 23150 | 23200 | 23050 | 5270 |
| 343 | 20241219 | 140900 | 25226273350 | 23100 | 23150 | 23200 | 23100 | 852 |
| 344 | 20241219 | 140800 | 25206554300 | 23100 | 23150 | 23200 | 23100 | 825 |
| 345 | 20241219 | 140700 | 25187437150 | 23150 | 23100 | 23150 | 23100 | 1994 |
| 346 | 20241219 | 140600 | 25141278550 | 23100 | 23100 | 23150 | 23050 | 555 |
| 347 | 20241219 | 140500 | 25128457350 | 23050 | 23150 | 23150 | 23050 | 848 |
| 348 | 20241219 | 140400 | 25108862650 | 23150 | 23100 | 23150 | 23100 | 877 |
| 349 | 20241219 | 140300 | 25088572450 | 23100 | 23050 | 23150 | 23050 | 3526 |
| 350 | 20241219 | 140200 | 25007123200 | 23050 | 23100 | 23100 | 23000 | 695 |
| 351 | 20241219 | 140100 | 24991092000 | 23100 | 23050 | 23100 | 23050 | 427 |
| 352 | 20241219 | 140000 | 24981234600 | 23050 | 23050 | 23100 | 23000 | 479 |
| 353 | 20241219 | 135900 | 24970198900 | 23000 | 23050 | 23050 | 23000 | 1701 |
| 354 | 20241219 | 135800 | 24931019100 | 23000 | 23050 | 23050 | 23000 | 742 |
| 355 | 20241219 | 135700 | 24913921100 | 23000 | 23000 | 23050 | 23000 | 237 |
| 356 | 20241219 | 135600 | 24908461400 | 23050 | 23050 | 23050 | 23000 | 346 |
| 357 | 20241219 | 135500 | 24900491050 | 22950 | 22900 | 23050 | 22900 | 4697 |
| 358 | 20241219 | 135400 | 24792514950 | 22950 | 22900 | 23000 | 22900 | 618 |
| 359 | 20241219 | 135300 | 24778338500 | 22900 | 22950 | 22950 | 22900 | 325 |
| 360 | 20241219 | 135200 | 24770882400 | 22900 | 22900 | 22950 | 22900 | 763 |
| 361 | 20241219 | 135100 | 24753379800 | 22950 | 22850 | 22950 | 22850 | 4238 |
| 362 | 20241219 | 135000 | 24656379850 | 22850 | 22850 | 22900 | 22850 | 879 |
| 363 | 20241219 | 134900 | 24636268800 | 22850 | 22850 | 22950 | 22850 | 4517 |
| 364 | 20241219 | 134800 | 24532892600 | 22850 | 22900 | 22900 | 22850 | 3860 |
| 365 | 20241219 | 134700 | 24444676250 | 22900 | 22950 | 22950 | 22900 | 731 |
| 366 | 20241219 | 134600 | 24427928350 | 22900 | 22900 | 22950 | 22900 | 245 |
| 367 | 20241219 | 134500 | 24422311900 | 22900 | 22950 | 22950 | 22850 | 1142 |
| 368 | 20241219 | 134400 | 24396151900 | 23000 | 22950 | 23000 | 22850 | 5382 |
| 369 | 20241219 | 134300 | 24272861400 | 22950 | 23000 | 23000 | 22950 | 115 |
| 370 | 20241219 | 134200 | 24270217000 | 22950 | 23000 | 23050 | 22950 | 1106 |
| 371 | 20241219 | 134100 | 24244813900 | 22950 | 23050 | 23050 | 22950 | 1059 |
| 372 | 20241219 | 134000 | 24220435000 | 23050 | 23000 | 23100 | 23000 | 396 |
| 373 | 20241219 | 133900 | 24211305200 | 23150 | 23000 | 23150 | 22950 | 1621 |
| 374 | 20241219 | 133800 | 24173855000 | 23000 | 23100 | 23100 | 22950 | 3521 |
| 375 | 20241219 | 133700 | 24092779050 | 23100 | 23050 | 23150 | 23050 | 2024 |
| 376 | 20241219 | 133600 | 24046030150 | 23050 | 23100 | 23100 | 23050 | 488 |
| 377 | 20241219 | 133500 | 24034762100 | 23050 | 23100 | 23100 | 23050 | 2233 |
| 378 | 20241219 | 133400 | 23983191250 | 23050 | 23050 | 23100 | 23050 | 590 |
| 379 | 20241219 | 133300 | 23969584900 | 23050 | 23100 | 23100 | 23050 | 540 |
| 380 | 20241219 | 133200 | 23957130600 | 23050 | 23050 | 23100 | 23050 | 428 |
| 381 | 20241219 | 133100 | 23947261650 | 23050 | 23050 | 23100 | 23000 | 1630 |
| 382 | 20241219 | 133000 | 23909740400 | 23050 | 23050 | 23150 | 23000 | 1295 |
| 383 | 20241219 | 132900 | 23879882950 | 23050 | 23050 | 23150 | 23050 | 3565 |
| 384 | 20241219 | 132800 | 23797533850 | 23050 | 23100 | 23100 | 23050 | 348 |
| 385 | 20241219 | 132700 | 23789497600 | 23050 | 23050 | 23100 | 23050 | 172 |
| 386 | 20241219 | 132600 | 23785529200 | 23000 | 23050 | 23050 | 23000 | 560 |
| 387 | 20241219 | 132500 | 23772627500 | 23000 | 23000 | 23050 | 22950 | 395 |
| 388 | 20241219 | 132400 | 23763537650 | 22950 | 22950 | 23050 | 22900 | 1617 |
| 389 | 20241219 | 132300 | 23726413600 | 22950 | 23000 | 23050 | 22950 | 3120 |
| 390 | 20241219 | 132200 | 23654732300 | 23000 | 23050 | 23100 | 23000 | 370 |
| 391 | 20241219 | 132100 | 23646207200 | 23100 | 23100 | 23100 | 23050 | 55 |
| 392 | 20241219 | 132000 | 23644938450 | 23100 | 23050 | 23100 | 23000 | 802 |
| 393 | 20241219 | 131900 | 23626428100 | 23050 | 23100 | 23100 | 23000 | 1649 |
| 394 | 20241219 | 131800 | 23588432200 | 23050 | 23100 | 23100 | 23050 | 501 |
| 395 | 20241219 | 131700 | 23576866850 | 23100 | 23050 | 23100 | 23050 | 202 |
| 396 | 20241219 | 131600 | 23572203500 | 23050 | 23100 | 23100 | 23050 | 407 |
| 397 | 20241219 | 131500 | 23562819050 | 23050 | 23100 | 23100 | 23050 | 481 |
| 398 | 20241219 | 131400 | 23551727450 | 23150 | 23050 | 23150 | 23050 | 182 |
| 399 | 20241219 | 131300 | 23547522100 | 23150 | 23000 | 23150 | 23000 | 733 |
| 400 | 20241219 | 131200 | 23530592650 | 23000 | 23100 | 23100 | 23000 | 377 |
| 401 | 20241219 | 131100 | 23521905300 | 23000 | 23050 | 23100 | 23000 | 988 |
| 402 | 20241219 | 131000 | 23499122700 | 23050 | 23000 | 23100 | 23000 | 616 |
| 403 | 20241219 | 130900 | 23484934500 | 23000 | 23100 | 23150 | 23000 | 1583 |
| 404 | 20241219 | 130800 | 23448405850 | 23100 | 23150 | 23150 | 23100 | 1156 |
| 405 | 20241219 | 130700 | 23421650600 | 23150 | 23150 | 23200 | 23150 | 479 |
| 406 | 20241219 | 130600 | 23410545650 | 23100 | 23150 | 23200 | 23100 | 1395 |
| 407 | 20241219 | 130500 | 23378252450 | 23100 | 23100 | 23200 | 23100 | 572 |
| 408 | 20241219 | 130400 | 23365011250 | 23050 | 23200 | 23200 | 23050 | 1439 |
| 409 | 20241219 | 130300 | 23331721800 | 23150 | 23000 | 23300 | 22950 | 22196 |
| 410 | 20241219 | 130200 | 22816935150 | 23000 | 23050 | 23100 | 22950 | 1061 |
| 411 | 20241219 | 130100 | 22792492700 | 23000 | 22950 | 23050 | 22900 | 1031 |
| 412 | 20241219 | 130000 | 22768810350 | 22900 | 22950 | 23000 | 22900 | 1756 |
| 413 | 20241219 | 125900 | 22728510300 | 22900 | 23100 | 23100 | 22850 | 17459 |
| 414 | 20241219 | 125800 | 22327900950 | 23050 | 23100 | 23150 | 23050 | 979 |
| 415 | 20241219 | 125700 | 22305280000 | 23100 | 23200 | 23200 | 23100 | 1800 |
| 416 | 20241219 | 125600 | 22263638350 | 23200 | 23150 | 23200 | 23150 | 364 |
| 417 | 20241219 | 125500 | 22255202550 | 23150 | 23200 | 23200 | 23150 | 1374 |
| 418 | 20241219 | 125400 | 22223336100 | 23200 | 23200 | 23250 | 23200 | 1040 |
| 419 | 20241219 | 125300 | 22199200650 | 23200 | 23200 | 23250 | 23200 | 380 |
| 420 | 20241219 | 125200 | 22190374150 | 23200 | 23200 | 23250 | 23200 | 709 |
| 421 | 20241219 | 125100 | 22173922150 | 23200 | 23250 | 23250 | 23200 | 791 |
| 422 | 20241219 | 125000 | 22155553300 | 23200 | 23250 | 23250 | 23200 | 448 |
| 423 | 20241219 | 124900 | 22145155900 | 23200 | 23200 | 23250 | 23200 | 546 |
| 424 | 20241219 | 124800 | 22132482450 | 23200 | 23250 | 23250 | 23200 | 1283 |
| 425 | 20241219 | 124700 | 22102709400 | 23200 | 23200 | 23250 | 23200 | 259 |
| 426 | 20241219 | 124600 | 22096697850 | 23250 | 23200 | 23250 | 23200 | 129 |
| 427 | 20241219 | 124500 | 22093699650 | 23200 | 23200 | 23250 | 23200 | 1248 |
| 428 | 20241219 | 124400 | 22064739150 | 23200 | 23200 | 23250 | 23200 | 236 |
| 429 | 20241219 | 124300 | 22059255400 | 23150 | 23300 | 23300 | 23150 | 2960 |
| 430 | 20241219 | 124200 | 21990551250 | 23250 | 23300 | 23300 | 23250 | 954 |
| 431 | 20241219 | 124100 | 21968364350 | 23250 | 23250 | 23300 | 23250 | 340 |
| 432 | 20241219 | 124000 | 21960452200 | 23250 | 23250 | 23300 | 23250 | 655 |
| 433 | 20241219 | 123900 | 21945202200 | 23250 | 23300 | 23300 | 23250 | 1073 |
| 434 | 20241219 | 123800 | 21920226900 | 23250 | 23250 | 23300 | 23250 | 1254 |
| 435 | 20241219 | 123700 | 21891070400 | 23250 | 23250 | 23300 | 23250 | 2232 |
| 436 | 20241219 | 123600 | 21839115850 | 23250 | 23300 | 23300 | 23250 | 386 |
| 437 | 20241219 | 123500 | 21830132700 | 23300 | 23300 | 23300 | 23250 | 303 |
| 438 | 20241219 | 123400 | 21823079500 | 23250 | 23250 | 23300 | 23200 | 806 |
| 439 | 20241219 | 123300 | 21804327650 | 23250 | 23250 | 23300 | 23250 | 162 |
| 440 | 20241219 | 123200 | 21800557200 | 23200 | 23200 | 23250 | 23200 | 2545 |
| 441 | 20241219 | 123100 | 21741427600 | 23200 | 23200 | 23250 | 23150 | 2579 |
| 442 | 20241219 | 123000 | 21681483200 | 23250 | 23200 | 23250 | 23150 | 503 |
| 443 | 20241219 | 122900 | 21669808950 | 23200 | 23200 | 23250 | 23200 | 408 |
| 444 | 20241219 | 122800 | 21660337950 | 23250 | 23200 | 23250 | 23150 | 492 |
| 445 | 20241219 | 122700 | 21648927350 | 23150 | 23200 | 23250 | 23150 | 1091 |
| 446 | 20241219 | 122600 | 21623621850 | 23200 | 23250 | 23250 | 23150 | 295 |
| 447 | 20241219 | 122500 | 21616779350 | 23200 | 23200 | 23250 | 23150 | 538 |
| 448 | 20241219 | 122400 | 21604284100 | 23150 | 23200 | 23250 | 23150 | 1575 |
| 449 | 20241219 | 122300 | 21567750150 | 23150 | 23150 | 23200 | 23100 | 398 |
| 450 | 20241219 | 122200 | 21558538700 | 23150 | 23100 | 23200 | 23100 | 283 |
| 451 | 20241219 | 122100 | 21551981350 | 23100 | 23100 | 23200 | 23100 | 413 |
| 452 | 20241219 | 122000 | 21542426050 | 23150 | 23200 | 23200 | 23100 | 367 |
| 453 | 20241219 | 121900 | 21533930000 | 23200 | 23100 | 23200 | 23050 | 874 |
| 454 | 20241219 | 121800 | 21513744950 | 23050 | 23100 | 23150 | 23050 | 224 |
| 455 | 20241219 | 121700 | 21508569750 | 23100 | 23100 | 23150 | 23050 | 2630 |
| 456 | 20241219 | 121600 | 21447811150 | 23100 | 23200 | 23200 | 23100 | 959 |
| 457 | 20241219 | 121500 | 21425649700 | 23100 | 23150 | 23200 | 23100 | 2057 |
| 458 | 20241219 | 121400 | 21378039200 | 23150 | 23150 | 23200 | 23150 | 178 |
| 459 | 20241219 | 121300 | 21373913450 | 23150 | 23200 | 23250 | 23150 | 1402 |
| 460 | 20241219 | 121200 | 21341414900 | 23150 | 23150 | 23200 | 23150 | 1552 |
| 461 | 20241219 | 121100 | 21305475850 | 23150 | 23200 | 23200 | 23150 | 470 |
| 462 | 20241219 | 121000 | 21294578100 | 23200 | 23200 | 23250 | 23150 | 366 |
| 463 | 20241219 | 120900 | 21286088700 | 23150 | 23250 | 23250 | 23150 | 2164 |
| 464 | 20241219 | 120800 | 21235932350 | 23250 | 23250 | 23300 | 23250 | 441 |
| 465 | 20241219 | 120700 | 21225673100 | 23250 | 23250 | 23300 | 23200 | 1764 |
| 466 | 20241219 | 120600 | 21184685250 | 23200 | 23300 | 23300 | 23200 | 1446 |
| 467 | 20241219 | 120500 | 21151071700 | 23250 | 23200 | 23300 | 23200 | 2869 |
| 468 | 20241219 | 120400 | 21084298400 | 23200 | 23300 | 23300 | 23200 | 5412 |
| 469 | 20241219 | 120300 | 20958291650 | 23250 | 23300 | 23300 | 23250 | 958 |
| 470 | 20241219 | 120200 | 20936003900 | 23250 | 23250 | 23300 | 23250 | 562 |
| 471 | 20241219 | 120100 | 20922936550 | 23250 | 23250 | 23300 | 23250 | 910 |
| 472 | 20241219 | 120000 | 20901746500 | 23300 | 23300 | 23300 | 23250 | 834 |
| 473 | 20241219 | 115900 | 20882331300 | 23250 | 23300 | 23300 | 23250 | 2313 |
| 474 | 20241219 | 115800 | 20828458850 | 23300 | 23300 | 23300 | 23250 | 745 |
| 475 | 20241219 | 115700 | 20811104700 | 23250 | 23300 | 23300 | 23250 | 911 |
| 476 | 20241219 | 115600 | 20789917150 | 23250 | 23250 | 23300 | 23200 | 837 |
| 477 | 20241219 | 115500 | 20770460900 | 23200 | 23250 | 23300 | 23200 | 1214 |
| 478 | 20241219 | 115400 | 20742232850 | 23300 | 23250 | 23300 | 23250 | 716 |
| 479 | 20241219 | 115300 | 20725573350 | 23300 | 23250 | 23300 | 23200 | 2922 |
| 480 | 20241219 | 115200 | 20657644150 | 23200 | 23250 | 23250 | 23200 | 996 |
| 481 | 20241219 | 115100 | 20634494800 | 23200 | 23250 | 23250 | 23200 | 494 |
| 482 | 20241219 | 115000 | 20623018050 | 23200 | 23250 | 23250 | 23200 | 419 |
| 483 | 20241219 | 114900 | 20613293250 | 23200 | 23200 | 23250 | 23150 | 1125 |
| 484 | 20241219 | 114800 | 20587193850 | 23150 | 23250 | 23250 | 23150 | 972 |
| 485 | 20241219 | 114700 | 20564650150 | 23250 | 23200 | 23250 | 23200 | 800 |
| 486 | 20241219 | 114600 | 20546086550 | 23250 | 23250 | 23300 | 23200 | 348 |
| 487 | 20241219 | 114500 | 20537997050 | 23300 | 23250 | 23300 | 23200 | 311 |
| 488 | 20241219 | 114400 | 20530769850 | 23200 | 23200 | 23300 | 23150 | 907 |
| 489 | 20241219 | 114300 | 20509711650 | 23150 | 23200 | 23300 | 23150 | 504 |
| 490 | 20241219 | 114200 | 20498013500 | 23200 | 23250 | 23300 | 23200 | 1558 |
| 491 | 20241219 | 114100 | 20461809350 | 23200 | 23250 | 23300 | 23200 | 873 |
| 492 | 20241219 | 114000 | 20441523450 | 23200 | 23200 | 23250 | 23200 | 1701 |
| 493 | 20241219 | 113900 | 20401991850 | 23250 | 23200 | 23250 | 23150 | 1791 |
| 494 | 20241219 | 113800 | 20360445350 | 23200 | 23200 | 23250 | 23150 | 2144 |
| 495 | 20241219 | 113700 | 20310740900 | 23200 | 23250 | 23250 | 23200 | 2040 |
| 496 | 20241219 | 113600 | 20263350150 | 23250 | 23250 | 23250 | 23200 | 2243 |
| 497 | 20241219 | 113500 | 20211223350 | 23200 | 23250 | 23250 | 23200 | 1203 |
| 498 | 20241219 | 113400 | 20183272800 | 23200 | 23150 | 23250 | 23150 | 1955 |
| 499 | 20241219 | 113300 | 20137924500 | 23150 | 23200 | 23200 | 23150 | 451 |
| 500 | 20241219 | 113200 | 20127471250 | 23150 | 23150 | 23200 | 23150 | 277 |
| 501 | 20241219 | 113100 | 20121049350 | 23200 | 23200 | 23200 | 23150 | 2270 |
| 502 | 20241219 | 113000 | 20068427700 | 23150 | 23200 | 23200 | 23150 | 476 |
| 503 | 20241219 | 112900 | 20057398750 | 23150 | 23100 | 23200 | 23100 | 468 |
| 504 | 20241219 | 112800 | 20046558650 | 23100 | 23200 | 23200 | 23100 | 949 |
| 505 | 20241219 | 112700 | 20024592200 | 23150 | 23200 | 23200 | 23150 | 837 |
| 506 | 20241219 | 112600 | 20005205900 | 23150 | 23200 | 23200 | 23150 | 1006 |
| 507 | 20241219 | 112500 | 19981910050 | 23150 | 23200 | 23200 | 23150 | 2278 |
| 508 | 20241219 | 112400 | 19929111000 | 23150 | 23200 | 23200 | 23100 | 932 |
| 509 | 20241219 | 112300 | 19907503350 | 23100 | 23200 | 23200 | 23100 | 590 |
| 510 | 20241219 | 112200 | 19893847300 | 23200 | 23150 | 23200 | 23100 | 577 |
| 511 | 20241219 | 112100 | 19880490350 | 23100 | 23150 | 23150 | 23100 | 1198 |
| 512 | 20241219 | 112000 | 19852774400 | 23100 | 23100 | 23200 | 23100 | 856 |
| 513 | 20241219 | 111900 | 19832970750 | 23150 | 23100 | 23150 | 23050 | 3010 |
| 514 | 20241219 | 111800 | 19763407100 | 23150 | 23200 | 23200 | 23100 | 1739 |
| 515 | 20241219 | 111700 | 19723144300 | 23100 | 23150 | 23200 | 23100 | 2207 |
| 516 | 20241219 | 111600 | 19672075800 | 23100 | 23150 | 23150 | 23100 | 378 |
| 517 | 20241219 | 111500 | 19663335000 | 23100 | 23150 | 23150 | 23050 | 1495 |
| 518 | 20241219 | 111400 | 19628786300 | 23200 | 23150 | 23200 | 23100 | 4985 |
| 519 | 20241219 | 111300 | 19513326150 | 23150 | 23150 | 23150 | 23100 | 495 |
| 520 | 20241219 | 111200 | 19501885600 | 23100 | 23100 | 23150 | 23050 | 819 |
| 521 | 20241219 | 111100 | 19482965050 | 23100 | 23100 | 23150 | 23100 | 488 |
| 522 | 20241219 | 111000 | 19471690750 | 23100 | 23100 | 23150 | 23050 | 4311 |
| 523 | 20241219 | 110900 | 19372078200 | 23050 | 23050 | 23100 | 22950 | 7076 |
| 524 | 20241219 | 110800 | 19209301100 | 23050 | 23000 | 23100 | 23000 | 1974 |
| 525 | 20241219 | 110700 | 19163829200 | 23000 | 23050 | 23100 | 23000 | 2690 |
| 526 | 20241219 | 110600 | 19101875650 | 23050 | 23100 | 23150 | 23050 | 1626 |
| 527 | 20241219 | 110500 | 19064347100 | 23100 | 23100 | 23150 | 23050 | 1465 |
| 528 | 20241219 | 110400 | 19030510150 | 23150 | 23050 | 23150 | 23050 | 394 |
| 529 | 20241219 | 110300 | 19021418100 | 23050 | 23050 | 23100 | 23050 | 1558 |
| 530 | 20241219 | 110200 | 18985491050 | 23050 | 23200 | 23200 | 23050 | 4845 |
| 531 | 20241219 | 110100 | 18873539700 | 23150 | 23200 | 23200 | 23150 | 549 |
| 532 | 20241219 | 110000 | 18860813600 | 23200 | 23200 | 23250 | 23150 | 2422 |
| 533 | 20241219 | 105900 | 18804650050 | 23150 | 23200 | 23250 | 23150 | 2124 |
| 534 | 20241219 | 105800 | 18755363550 | 23200 | 23250 | 23300 | 23200 | 1348 |
| 535 | 20241219 | 105700 | 18724020500 | 23250 | 23300 | 23300 | 23250 | 1201 |
| 536 | 20241219 | 105600 | 18696057050 | 23250 | 23350 | 23350 | 23200 | 3403 |
| 537 | 20241219 | 105500 | 18616937750 | 23300 | 23300 | 23300 | 23250 | 2303 |
| 538 | 20241219 | 105400 | 18563293950 | 23300 | 23250 | 23300 | 23250 | 940 |
| 539 | 20241219 | 105300 | 18541411250 | 23250 | 23250 | 23300 | 23200 | 2744 |
| 540 | 20241219 | 105200 | 18477599900 | 23200 | 23250 | 23250 | 23150 | 2606 |
| 541 | 20241219 | 105100 | 18417146500 | 23200 | 23200 | 23250 | 23200 | 484 |
| 542 | 20241219 | 105000 | 18405906350 | 23200 | 23150 | 23250 | 23100 | 4109 |
| 543 | 20241219 | 104900 | 18310726600 | 23150 | 23250 | 23300 | 23150 | 2990 |
| 544 | 20241219 | 104800 | 18241303750 | 23300 | 23300 | 23350 | 23250 | 4696 |
| 545 | 20241219 | 104700 | 18131933700 | 23300 | 23300 | 23350 | 23250 | 1015 |
| 546 | 20241219 | 104600 | 18108269950 | 23350 | 23250 | 23350 | 23250 | 3579 |
| 547 | 20241219 | 104500 | 18024884800 | 23250 | 23250 | 23350 | 23250 | 1616 |
| 548 | 20241219 | 104400 | 17987211100 | 23300 | 23300 | 23350 | 23250 | 2604 |
| 549 | 20241219 | 104300 | 17926518650 | 23350 | 23300 | 23350 | 23200 | 3032 |
| 550 | 20241219 | 104200 | 17855853800 | 23250 | 23300 | 23300 | 23200 | 2528 |
| 551 | 20241219 | 104100 | 17797070950 | 23250 | 23250 | 23300 | 23200 | 3139 |
| 552 | 20241219 | 104000 | 17724026850 | 23250 | 23250 | 23350 | 23200 | 1576 |
| 553 | 20241219 | 103900 | 17687346150 | 23250 | 23350 | 23350 | 23200 | 3263 |
| 554 | 20241219 | 103800 | 17611403550 | 23350 | 23250 | 23350 | 23200 | 4539 |
| 555 | 20241219 | 103700 | 17505608650 | 23250 | 23300 | 23300 | 23200 | 3295 |
| 556 | 20241219 | 103600 | 17428938350 | 23250 | 23100 | 23300 | 23100 | 7684 |
| 557 | 20241219 | 103500 | 17250245650 | 23100 | 23200 | 23200 | 23050 | 8388 |
| 558 | 20241219 | 103400 | 17056220550 | 23150 | 23250 | 23250 | 23150 | 1161 |
| 559 | 20241219 | 103300 | 17029276950 | 23200 | 23200 | 23250 | 23150 | 1969 |
| 560 | 20241219 | 103200 | 16983543650 | 23250 | 23050 | 23250 | 23050 | 6762 |
| 561 | 20241219 | 103100 | 16827024800 | 23050 | 23100 | 23150 | 23050 | 3789 |
| 562 | 20241219 | 103000 | 16739588350 | 23100 | 23150 | 23200 | 23050 | 4064 |
| 563 | 20241219 | 102900 | 16645651200 | 23200 | 23150 | 23200 | 23100 | 2930 |
| 564 | 20241219 | 102800 | 16577804350 | 23150 | 23050 | 23250 | 23050 | 8580 |
| 565 | 20241219 | 102700 | 16379359850 | 23050 | 23200 | 23350 | 23050 | 10005 |
| 566 | 20241219 | 102600 | 16147549800 | 23200 | 23350 | 23400 | 23200 | 14987 |
| 567 | 20241219 | 102500 | 15797791250 | 23400 | 23350 | 23400 | 23300 | 10482 |
| 568 | 20241219 | 102400 | 15552851350 | 23350 | 23350 | 23350 | 23250 | 8842 |
| 569 | 20241219 | 102300 | 15346702400 | 23350 | 23300 | 23350 | 23300 | 6263 |
| 570 | 20241219 | 102200 | 15200625000 | 23350 | 23200 | 23350 | 23200 | 5864 |
| 571 | 20241219 | 102100 | 15064079250 | 23200 | 23200 | 23300 | 23150 | 5507 |
| 572 | 20241219 | 102000 | 14936076000 | 23250 | 23300 | 23400 | 23200 | 12808 |
| 573 | 20241219 | 101900 | 14637860200 | 23350 | 23300 | 23400 | 23300 | 14793 |
| 574 | 20241219 | 101800 | 14292394450 | 23350 | 23250 | 23350 | 23150 | 10666 |
| 575 | 20241219 | 101700 | 14044404300 | 23200 | 23200 | 23250 | 23150 | 7577 |
| 576 | 20241219 | 101600 | 13868568050 | 23200 | 23200 | 23300 | 23200 | 23465 |
| 577 | 20241219 | 101500 | 13322491800 | 23250 | 23150 | 23250 | 23150 | 16762 |
| 578 | 20241219 | 101400 | 12933967950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 579 | 20241219 | 101300 | 12933967950 | 23100 | 23150 | 23150 | 23100 | 10454 |
| 580 | 20241219 | 101200 | 12691963600 | 23100 | 23100 | 23150 | 23050 | 9246 |
| 581 | 20241219 | 101100 | 12478321200 | 23100 | 23100 | 23100 | 23050 | 3431 |
| 582 | 20241219 | 101000 | 12399074650 | 23100 | 23100 | 23100 | 23050 | 3400 |
| 583 | 20241219 | 100900 | 12320550950 | 23100 | 23050 | 23100 | 23050 | 4414 |
| 584 | 20241219 | 100800 | 12218723450 | 23100 | 23050 | 23100 | 23000 | 8736 |
| 585 | 20241219 | 100700 | 12017300250 | 23050 | 22950 | 23050 | 22850 | 18219 |
| 586 | 20241219 | 100600 | 11598325000 | 22850 | 22900 | 22950 | 22850 | 6142 |
| 587 | 20241219 | 100500 | 11457575550 | 22850 | 22850 | 22900 | 22800 | 4890 |
| 588 | 20241219 | 100400 | 11345830600 | 22800 | 22850 | 22850 | 22750 | 2657 |
| 589 | 20241219 | 100300 | 11285244900 | 22850 | 22800 | 22850 | 22750 | 2089 |
| 590 | 20241219 | 100200 | 11237624950 | 22800 | 22950 | 23000 | 22700 | 12276 |
| 591 | 20241219 | 100100 | 10957346450 | 22900 | 22950 | 23000 | 22900 | 6103 |
| 592 | 20241219 | 100000 | 10817344200 | 22950 | 22900 | 22950 | 22850 | 3898 |
| 593 | 20241219 | 095900 | 10728120450 | 22900 | 23000 | 23000 | 22850 | 18409 |
| 594 | 20241219 | 095800 | 10306380050 | 22950 | 22900 | 23000 | 22900 | 7696 |
| 595 | 20241219 | 095700 | 10129636000 | 22950 | 22900 | 23050 | 22850 | 84540 |
| 596 | 20241219 | 095600 | 8188364950 | 22850 | 22850 | 22900 | 22800 | 3803 |
| 597 | 20241219 | 095500 | 8101506500 | 22850 | 22800 | 22900 | 22800 | 2955 |
| 598 | 20241219 | 095400 | 8033963300 | 22800 | 22900 | 22900 | 22800 | 4097 |
| 599 | 20241219 | 095300 | 7940274250 | 22900 | 22750 | 22900 | 22750 | 7337 |
| 600 | 20241219 | 095200 | 7772778800 | 22750 | 22800 | 22850 | 22700 | 6510 |
| 601 | 20241219 | 095100 | 7624426400 | 22800 | 22850 | 22850 | 22800 | 3152 |
| 602 | 20241219 | 095000 | 7552439700 | 22850 | 22800 | 22850 | 22750 | 1003 |
| 603 | 20241219 | 094900 | 7529564900 | 22800 | 22700 | 22800 | 22650 | 3301 |
| 604 | 20241219 | 094800 | 7454594550 | 22700 | 22800 | 22900 | 22700 | 14956 |
| 605 | 20241219 | 094700 | 7113743400 | 22800 | 22750 | 22800 | 22750 | 3736 |
| 606 | 20241219 | 094600 | 7028661450 | 22750 | 22850 | 22850 | 22750 | 3074 |
| 607 | 20241219 | 094500 | 6958562850 | 22800 | 22800 | 22850 | 22800 | 2444 |
| 608 | 20241219 | 094400 | 6902748750 | 22800 | 22800 | 22850 | 22700 | 7586 |
| 609 | 20241219 | 094300 | 6729825900 | 22800 | 22750 | 22800 | 22650 | 6846 |
| 610 | 20241219 | 094200 | 6574391950 | 22750 | 22900 | 22950 | 22750 | 15806 |
| 611 | 20241219 | 094100 | 6212798900 | 22850 | 22700 | 22900 | 22650 | 14450 |
| 612 | 20241219 | 094000 | 5883588150 | 22650 | 22550 | 22700 | 22500 | 38983 |
| 613 | 20241219 | 093900 | 5003290300 | 22550 | 22550 | 22550 | 22500 | 1923 |
| 614 | 20241219 | 093800 | 4960004100 | 22550 | 22500 | 22550 | 22500 | 3176 |
| 615 | 20241219 | 093700 | 4888469750 | 22500 | 22450 | 22600 | 22450 | 5087 |
| 616 | 20241219 | 093600 | 4773802400 | 22450 | 22400 | 22500 | 22400 | 3315 |
| 617 | 20241219 | 093500 | 4699478650 | 22450 | 22550 | 22650 | 22450 | 6737 |
| 618 | 20241219 | 093400 | 4547583250 | 22600 | 22600 | 22700 | 22550 | 5133 |
| 619 | 20241219 | 093300 | 4431432450 | 22650 | 22550 | 22700 | 22550 | 8892 |
| 620 | 20241219 | 093200 | 4230341450 | 22600 | 22450 | 22600 | 22450 | 12201 |
| 621 | 20241219 | 093100 | 3955426000 | 22500 | 22400 | 22500 | 22300 | 7116 |
| 622 | 20241219 | 093000 | 3796018550 | 22500 | 22550 | 22550 | 22350 | 9378 |
| 623 | 20241219 | 092900 | 3585400450 | 22550 | 22400 | 22550 | 22400 | 5830 |
| 624 | 20241219 | 092800 | 3454328650 | 22450 | 22450 | 22500 | 22300 | 8070 |
| 625 | 20241219 | 092700 | 3273281700 | 22400 | 22300 | 22450 | 22250 | 9826 |
| 626 | 20241219 | 092600 | 3053362300 | 22300 | 22350 | 22400 | 22200 | 12093 |
| 627 | 20241219 | 092500 | 2783619850 | 22350 | 22300 | 22400 | 22200 | 7865 |
| 628 | 20241219 | 092400 | 2608072450 | 22350 | 22250 | 22400 | 22200 | 10520 |
| 629 | 20241219 | 092300 | 2373230600 | 22300 | 22150 | 22300 | 22100 | 11616 |
| 630 | 20241219 | 092200 | 2115260000 | 22100 | 22050 | 22150 | 22050 | 3102 |
| 631 | 20241219 | 092100 | 2046756500 | 22050 | 22050 | 22100 | 21900 | 6081 |
| 632 | 20241219 | 092000 | 1912848300 | 22050 | 21950 | 22050 | 21900 | 2973 |
| 633 | 20241219 | 091900 | 1847462100 | 21900 | 21850 | 21950 | 21850 | 3808 |
| 634 | 20241219 | 091800 | 1764012000 | 21900 | 21950 | 21950 | 21850 | 2342 |
| 635 | 20241219 | 091700 | 1712695750 | 21950 | 21900 | 21950 | 21850 | 3876 |
| 636 | 20241219 | 091600 | 1627801800 | 21850 | 21800 | 21900 | 21700 | 2406 |
| 637 | 20241219 | 091500 | 1575300650 | 21800 | 21700 | 21800 | 21700 | 981 |
| 638 | 20241219 | 091400 | 1553984750 | 21700 | 21800 | 21800 | 21700 | 1844 |
| 639 | 20241219 | 091300 | 1513831950 | 21800 | 21700 | 21800 | 21700 | 1426 |
| 640 | 20241219 | 091200 | 1482802250 | 21700 | 21600 | 21750 | 21600 | 1971 |
| 641 | 20241219 | 091100 | 1440099250 | 21600 | 21650 | 21650 | 21550 | 1570 |
| 642 | 20241219 | 091000 | 1406184300 | 21600 | 21700 | 21700 | 21600 | 973 |
| 643 | 20241219 | 090900 | 1385106050 | 21600 | 21500 | 21750 | 21500 | 10821 |
| 644 | 20241219 | 090800 | 1151083050 | 21550 | 21550 | 21600 | 21500 | 3480 |
| 645 | 20241219 | 090700 | 1076190400 | 21600 | 21600 | 21650 | 21550 | 1794 |
| 646 | 20241219 | 090600 | 1037460400 | 21550 | 21650 | 21750 | 21550 | 7933 |
| 647 | 20241219 | 090500 | 865461850 | 21600 | 21500 | 21700 | 21500 | 3672 |
| 648 | 20241219 | 090400 | 786042850 | 21550 | 21500 | 21650 | 21350 | 3321 |
| 649 | 20241219 | 090300 | 714510850 | 21550 | 21400 | 21550 | 21400 | 2370 |
| 650 | 20241219 | 090200 | 663651200 | 21400 | 21200 | 21500 | 21200 | 3069 |
| 651 | 20241219 | 090100 | 598118700 | 21200 | 21100 | 21250 | 21050 | 3829 |
| 652 | 20241219 | 090000 | 516931000 | 21050 | 21050 | 21500 | 21000 | 24280 |