35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 3 | 20241223 | 195000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20241223 | 194900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20241223 | 194800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20241223 | 194700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20241223 | 194600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20241223 | 194500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20241223 | 194400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20241223 | 194300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20241223 | 194200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20241223 | 194100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20241223 | 194000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20241223 | 193900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20241223 | 193800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20241223 | 193700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20241223 | 193600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20241223 | 193500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20241223 | 193400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20241223 | 193300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20241223 | 193200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20241223 | 193100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20241223 | 193000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20241223 | 192900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20241223 | 192800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20241223 | 192700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20241223 | 192600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20241223 | 192500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20241223 | 192400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20241223 | 192300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20241223 | 192200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20241223 | 192100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 33 | 20241223 | 192000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20241223 | 191900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20241223 | 191800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20241223 | 191700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20241223 | 191600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20241223 | 191500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20241223 | 191400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20241223 | 191300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20241223 | 191200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20241223 | 191100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20241223 | 191000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20241223 | 190900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20241223 | 190800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20241223 | 190700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20241223 | 190600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20241223 | 190500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20241223 | 190400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20241223 | 190300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20241223 | 190200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20241223 | 190100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20241223 | 190000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20241223 | 185900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20241223 | 185800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20241223 | 185700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20241223 | 185600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20241223 | 185500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20241223 | 185400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20241223 | 185300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20241223 | 185200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20241223 | 185100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 63 | 20241223 | 185000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20241223 | 184900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20241223 | 184800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20241223 | 184700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20241223 | 184600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20241223 | 184500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20241223 | 184400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20241223 | 184300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20241223 | 184200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20241223 | 184100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20241223 | 184000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20241223 | 183900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20241223 | 183800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20241223 | 183700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20241223 | 183600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20241223 | 183500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20241223 | 183400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20241223 | 183300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20241223 | 183200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20241223 | 183100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20241223 | 183000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20241223 | 182900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20241223 | 182800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20241223 | 182700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20241223 | 182600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20241223 | 182500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20241223 | 182400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20241223 | 182300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20241223 | 182200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20241223 | 182100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 93 | 20241223 | 182000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20241223 | 181900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20241223 | 181800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20241223 | 181700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20241223 | 181600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20241223 | 181500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20241223 | 181400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20241223 | 181300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20241223 | 181200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20241223 | 181100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20241223 | 181000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20241223 | 180900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20241223 | 180800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20241223 | 180700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20241223 | 180600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20241223 | 180500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20241223 | 180400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20241223 | 180300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20241223 | 180200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20241223 | 180100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20241223 | 180000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20241223 | 175900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20241223 | 175800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20241223 | 175700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20241223 | 175600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20241223 | 175500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20241223 | 175400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20241223 | 175300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20241223 | 175200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20241223 | 175100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 123 | 20241223 | 175000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20241223 | 174900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20241223 | 174800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20241223 | 174700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20241223 | 174600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20241223 | 174500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20241223 | 174400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20241223 | 174300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20241223 | 174200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20241223 | 174100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20241223 | 174000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20241223 | 173900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20241223 | 173800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20241223 | 173700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20241223 | 173600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20241223 | 173500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20241223 | 173400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20241223 | 173300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20241223 | 173200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20241223 | 173100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20241223 | 173000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20241223 | 172900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20241223 | 172800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20241223 | 172700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20241223 | 172600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20241223 | 172500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20241223 | 172400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20241223 | 172300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20241223 | 172200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20241223 | 172100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 153 | 20241223 | 172000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20241223 | 171900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20241223 | 171800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20241223 | 171700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20241223 | 171600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20241223 | 171500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20241223 | 171400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20241223 | 171300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20241223 | 171200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20241223 | 171100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20241223 | 171000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20241223 | 170900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20241223 | 170800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20241223 | 170700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20241223 | 170600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20241223 | 170500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20241223 | 170400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20241223 | 170300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20241223 | 170200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20241223 | 170100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20241223 | 170000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20241223 | 165900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20241223 | 165800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20241223 | 165700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20241223 | 165600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20241223 | 165500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20241223 | 165400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20241223 | 165300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20241223 | 165200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20241223 | 165100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 183 | 20241223 | 165000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20241223 | 164900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20241223 | 164800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20241223 | 164700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20241223 | 164600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20241223 | 164500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20241223 | 164400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20241223 | 164300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20241223 | 164200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20241223 | 164100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20241223 | 164000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20241223 | 163900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20241223 | 163800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20241223 | 163700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20241223 | 163600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20241223 | 163500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20241223 | 163400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20241223 | 163300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20241223 | 163200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20241223 | 163100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20241223 | 163000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20241223 | 162900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20241223 | 162800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20241223 | 162700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20241223 | 162600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20241223 | 162500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20241223 | 162400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20241223 | 162300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20241223 | 162200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20241223 | 162100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 213 | 20241223 | 162000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20241223 | 161900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20241223 | 161800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20241223 | 161700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20241223 | 161600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20241223 | 161500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20241223 | 161400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20241223 | 161300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20241223 | 161200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20241223 | 161100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20241223 | 161000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20241223 | 160900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20241223 | 160800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20241223 | 160700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20241223 | 160600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20241223 | 160500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20241223 | 160400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20241223 | 160300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20241223 | 160200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20241223 | 160100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20241223 | 160000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20241223 | 155900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20241223 | 155800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20241223 | 155700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20241223 | 155600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20241223 | 155500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20241223 | 155400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20241223 | 155300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20241223 | 155200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20241223 | 155100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 243 | 20241223 | 155000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20241223 | 154900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20241223 | 154800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20241223 | 154700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20241223 | 154600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20241223 | 154500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20241223 | 154400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20241223 | 154300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20241223 | 154200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20241223 | 154100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20241223 | 154000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20241223 | 153900 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20241223 | 153800 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20241223 | 153700 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20241223 | 153600 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20241223 | 153500 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20241223 | 153400 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20241223 | 153300 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20241223 | 153200 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20241223 | 153100 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20241223 | 153000 | 16270730400 | 23650 | 23650 | 23650 | 23650 | 3782 |
| 264 | 20241223 | 152900 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20241223 | 152800 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20241223 | 152700 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20241223 | 152600 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20241223 | 152500 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20241223 | 152400 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20241223 | 152300 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20241223 | 152200 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20241223 | 152100 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 273 | 20241223 | 152000 | 16181286100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20241223 | 151900 | 16181286100 | 23650 | 23700 | 23700 | 23650 | 186 |
| 275 | 20241223 | 151800 | 16176878900 | 23650 | 23650 | 23700 | 23650 | 1220 |
| 276 | 20241223 | 151700 | 16147999100 | 23650 | 23700 | 23700 | 23650 | 220 |
| 277 | 20241223 | 151600 | 16142789150 | 23650 | 23650 | 23700 | 23650 | 1018 |
| 278 | 20241223 | 151500 | 16118701700 | 23650 | 23700 | 23700 | 23650 | 234 |
| 279 | 20241223 | 151400 | 16113160550 | 23650 | 23650 | 23650 | 23600 | 772 |
| 280 | 20241223 | 151300 | 16094906550 | 23600 | 23650 | 23700 | 23600 | 1100 |
| 281 | 20241223 | 151200 | 16068901650 | 23700 | 23700 | 23700 | 23650 | 194 |
| 282 | 20241223 | 151100 | 16064311350 | 23700 | 23700 | 23700 | 23600 | 657 |
| 283 | 20241223 | 151000 | 16048777200 | 23650 | 23700 | 23700 | 23600 | 958 |
| 284 | 20241223 | 150900 | 16026120100 | 23650 | 23650 | 23700 | 23650 | 1909 |
| 285 | 20241223 | 150800 | 15980968250 | 23650 | 23700 | 23700 | 23650 | 210 |
| 286 | 20241223 | 150700 | 15975997000 | 23650 | 23650 | 23650 | 23650 | 404 |
| 287 | 20241223 | 150600 | 15966442400 | 23700 | 23700 | 23700 | 23650 | 124 |
| 288 | 20241223 | 150500 | 15963504350 | 23600 | 23650 | 23700 | 23600 | 665 |
| 289 | 20241223 | 150400 | 15947762350 | 23600 | 23650 | 23700 | 23600 | 1195 |
| 290 | 20241223 | 150300 | 15919517150 | 23700 | 23600 | 23700 | 23600 | 779 |
| 291 | 20241223 | 150200 | 15901100500 | 23650 | 23600 | 23700 | 23600 | 5063 |
| 292 | 20241223 | 150100 | 15781516550 | 23600 | 23650 | 23650 | 23600 | 2546 |
| 293 | 20241223 | 150000 | 15721388400 | 23650 | 23650 | 23700 | 23600 | 456 |
| 294 | 20241223 | 145900 | 15710606900 | 23600 | 23650 | 23700 | 23600 | 227 |
| 295 | 20241223 | 145800 | 15705241850 | 23650 | 23600 | 23700 | 23600 | 788 |
| 296 | 20241223 | 145700 | 15686638550 | 23600 | 23650 | 23700 | 23600 | 784 |
| 297 | 20241223 | 145600 | 15668100500 | 23650 | 23650 | 23700 | 23650 | 614 |
| 298 | 20241223 | 145500 | 15653579150 | 23700 | 23650 | 23700 | 23600 | 970 |
| 299 | 20241223 | 145400 | 15630641350 | 23650 | 23650 | 23700 | 23650 | 1247 |
| 300 | 20241223 | 145300 | 15601146650 | 23700 | 23700 | 23750 | 23650 | 969 |
| 301 | 20241223 | 145200 | 15578210750 | 23700 | 23700 | 23750 | 23700 | 97 |
| 302 | 20241223 | 145100 | 15575911700 | 23700 | 23700 | 23800 | 23700 | 912 |
| 303 | 20241223 | 145000 | 15554246850 | 23700 | 23700 | 23800 | 23700 | 892 |
| 304 | 20241223 | 144900 | 15533093600 | 23700 | 23700 | 23800 | 23700 | 922 |
| 305 | 20241223 | 144800 | 15511205700 | 23700 | 23700 | 23750 | 23700 | 650 |
| 306 | 20241223 | 144700 | 15495790000 | 23700 | 23700 | 23750 | 23700 | 744 |
| 307 | 20241223 | 144600 | 15478132850 | 23750 | 23750 | 23750 | 23700 | 106 |
| 308 | 20241223 | 144500 | 15475620300 | 23700 | 23750 | 23750 | 23700 | 173 |
| 309 | 20241223 | 144400 | 15471512400 | 23700 | 23700 | 23750 | 23700 | 87 |
| 310 | 20241223 | 144300 | 15469449050 | 23700 | 23700 | 23750 | 23700 | 1081 |
| 311 | 20241223 | 144200 | 15443829100 | 23700 | 23700 | 23700 | 23700 | 81 |
| 312 | 20241223 | 144100 | 15441909400 | 23700 | 23750 | 23750 | 23700 | 49 |
| 313 | 20241223 | 144000 | 15440747950 | 23700 | 23700 | 23750 | 23700 | 671 |
| 314 | 20241223 | 143900 | 15424844700 | 23700 | 23750 | 23750 | 23700 | 1046 |
| 315 | 20241223 | 143800 | 15400007950 | 23750 | 23800 | 23800 | 23750 | 189 |
| 316 | 20241223 | 143700 | 15395514250 | 23750 | 23750 | 23800 | 23750 | 460 |
| 317 | 20241223 | 143600 | 15384577700 | 23750 | 23750 | 23750 | 23750 | 215 |
| 318 | 20241223 | 143500 | 15379471450 | 23750 | 23800 | 23800 | 23750 | 1374 |
| 319 | 20241223 | 143400 | 15346807650 | 23800 | 23850 | 23850 | 23800 | 244 |
| 320 | 20241223 | 143300 | 15340998500 | 23800 | 23800 | 23850 | 23800 | 302 |
| 321 | 20241223 | 143200 | 15333801400 | 23850 | 23800 | 23850 | 23750 | 432 |
| 322 | 20241223 | 143100 | 15323515100 | 23800 | 23750 | 23850 | 23750 | 616 |
| 323 | 20241223 | 143000 | 15308838650 | 23750 | 23750 | 23800 | 23750 | 64 |
| 324 | 20241223 | 142900 | 15307317800 | 23750 | 23800 | 23800 | 23750 | 73 |
| 325 | 20241223 | 142800 | 15305582200 | 23800 | 23850 | 23850 | 23750 | 932 |
| 326 | 20241223 | 142700 | 15283401050 | 23800 | 23800 | 23850 | 23800 | 1438 |
| 327 | 20241223 | 142600 | 15249127700 | 23800 | 23850 | 23850 | 23800 | 82 |
| 328 | 20241223 | 142500 | 15247174600 | 23850 | 23800 | 23850 | 23750 | 94 |
| 329 | 20241223 | 142400 | 15244937500 | 23750 | 23800 | 23850 | 23750 | 758 |
| 330 | 20241223 | 142300 | 15226895250 | 23750 | 23750 | 23800 | 23750 | 365 |
| 331 | 20241223 | 142200 | 15218223700 | 23750 | 23800 | 23850 | 23750 | 134 |
| 332 | 20241223 | 142100 | 15215034850 | 23800 | 23800 | 23800 | 23750 | 115 |
| 333 | 20241223 | 142000 | 15212299200 | 23750 | 23750 | 23850 | 23750 | 139 |
| 334 | 20241223 | 141900 | 15208994750 | 23750 | 23850 | 23850 | 23700 | 314 |
| 335 | 20241223 | 141800 | 15201523450 | 23750 | 23700 | 23750 | 23700 | 133 |
| 336 | 20241223 | 141700 | 15198371200 | 23700 | 23700 | 23800 | 23700 | 172 |
| 337 | 20241223 | 141600 | 15194286600 | 23700 | 23700 | 23700 | 23700 | 185 |
| 338 | 20241223 | 141500 | 15189902100 | 23700 | 23700 | 23750 | 23700 | 100 |
| 339 | 20241223 | 141400 | 15187531750 | 23850 | 23750 | 23850 | 23700 | 793 |
| 340 | 20241223 | 141300 | 15168667550 | 23700 | 23750 | 23800 | 23700 | 631 |
| 341 | 20241223 | 141200 | 15153685200 | 23700 | 23700 | 23750 | 23700 | 210 |
| 342 | 20241223 | 141100 | 15148702900 | 23700 | 23700 | 23750 | 23700 | 566 |
| 343 | 20241223 | 141000 | 15135278350 | 23700 | 23750 | 23750 | 23650 | 776 |
| 344 | 20241223 | 140900 | 15116888350 | 23750 | 23700 | 23750 | 23650 | 670 |
| 345 | 20241223 | 140800 | 15101014700 | 23700 | 23750 | 23750 | 23650 | 1425 |
| 346 | 20241223 | 140700 | 15067264750 | 23700 | 23750 | 23800 | 23650 | 606 |
| 347 | 20241223 | 140600 | 15052874350 | 23650 | 23700 | 23700 | 23650 | 3439 |
| 348 | 20241223 | 140500 | 14971385750 | 23700 | 23700 | 23750 | 23700 | 215 |
| 349 | 20241223 | 140400 | 14966285200 | 23750 | 23700 | 23750 | 23700 | 325 |
| 350 | 20241223 | 140300 | 14958569950 | 23700 | 23700 | 23750 | 23700 | 272 |
| 351 | 20241223 | 140200 | 14952119050 | 23700 | 23650 | 23800 | 23650 | 1448 |
| 352 | 20241223 | 140100 | 14917736300 | 23650 | 23650 | 23700 | 23650 | 238 |
| 353 | 20241223 | 140000 | 14912103350 | 23600 | 23750 | 23750 | 23600 | 11742 |
| 354 | 20241223 | 135900 | 14634329800 | 23750 | 23750 | 23800 | 23750 | 682 |
| 355 | 20241223 | 135800 | 14618105050 | 23800 | 23700 | 23800 | 23700 | 240 |
| 356 | 20241223 | 135700 | 14612413000 | 23700 | 23700 | 23750 | 23650 | 2345 |
| 357 | 20241223 | 135600 | 14556770100 | 23650 | 23700 | 23700 | 23650 | 90 |
| 358 | 20241223 | 135500 | 14554641200 | 23650 | 23600 | 23700 | 23600 | 1505 |
| 359 | 20241223 | 135400 | 14519049700 | 23650 | 23600 | 23650 | 23600 | 983 |
| 360 | 20241223 | 135300 | 14495844900 | 23650 | 23650 | 23650 | 23600 | 256 |
| 361 | 20241223 | 135200 | 14489793150 | 23650 | 23650 | 23650 | 23600 | 921 |
| 362 | 20241223 | 135100 | 14468016150 | 23650 | 23650 | 23700 | 23600 | 1032 |
| 363 | 20241223 | 135000 | 14443634100 | 23650 | 23750 | 23750 | 23600 | 2987 |
| 364 | 20241223 | 134900 | 14372965850 | 23750 | 23750 | 23750 | 23700 | 182 |
| 365 | 20241223 | 134800 | 14368646450 | 23700 | 23750 | 23750 | 23700 | 312 |
| 366 | 20241223 | 134700 | 14361242000 | 23750 | 23750 | 23750 | 23700 | 50 |
| 367 | 20241223 | 134600 | 14360056700 | 23750 | 23750 | 23750 | 23700 | 129 |
| 368 | 20241223 | 134500 | 14356996150 | 23700 | 23700 | 23700 | 23700 | 186 |
| 369 | 20241223 | 134400 | 14352587950 | 23700 | 23650 | 23700 | 23650 | 912 |
| 370 | 20241223 | 134300 | 14330977900 | 23650 | 23700 | 23700 | 23650 | 764 |
| 371 | 20241223 | 134200 | 14312908250 | 23650 | 23650 | 23750 | 23650 | 460 |
| 372 | 20241223 | 134100 | 14301999050 | 23650 | 23650 | 23650 | 23600 | 1753 |
| 373 | 20241223 | 134000 | 14260574150 | 23600 | 23650 | 23750 | 23600 | 6047 |
| 374 | 20241223 | 133900 | 14117529000 | 23650 | 23600 | 23700 | 23600 | 162 |
| 375 | 20241223 | 133800 | 14113694150 | 23600 | 23750 | 23750 | 23600 | 2994 |
| 376 | 20241223 | 133700 | 14042835800 | 23700 | 23750 | 23750 | 23700 | 774 |
| 377 | 20241223 | 133600 | 14024490400 | 23700 | 23750 | 23750 | 23700 | 295 |
| 378 | 20241223 | 133500 | 14017489100 | 23750 | 23700 | 23750 | 23700 | 539 |
| 379 | 20241223 | 133400 | 14004688950 | 23750 | 23700 | 23750 | 23650 | 1952 |
| 380 | 20241223 | 133300 | 13958468250 | 23700 | 23750 | 23750 | 23600 | 3187 |
| 381 | 20241223 | 133200 | 13883200700 | 23750 | 23650 | 23750 | 23650 | 109 |
| 382 | 20241223 | 133100 | 13880619550 | 23650 | 23650 | 23700 | 23650 | 901 |
| 383 | 20241223 | 133000 | 13859289950 | 23650 | 23650 | 23700 | 23650 | 631 |
| 384 | 20241223 | 132900 | 13844344050 | 23650 | 23700 | 23700 | 23650 | 226 |
| 385 | 20241223 | 132800 | 13838990950 | 23650 | 23700 | 23700 | 23650 | 100 |
| 386 | 20241223 | 132700 | 13836624750 | 23700 | 23650 | 23750 | 23600 | 2172 |
| 387 | 20241223 | 132600 | 13785254600 | 23700 | 23700 | 23700 | 23600 | 534 |
| 388 | 20241223 | 132500 | 13772627300 | 23600 | 23700 | 23750 | 23600 | 3407 |
| 389 | 20241223 | 132400 | 13692052850 | 23700 | 23700 | 23700 | 23700 | 3217 |
| 390 | 20241223 | 132300 | 13615809950 | 23700 | 23700 | 23700 | 23700 | 173 |
| 391 | 20241223 | 132200 | 13611709850 | 23700 | 23700 | 23750 | 23700 | 515 |
| 392 | 20241223 | 132100 | 13599503850 | 23700 | 23700 | 23700 | 23700 | 636 |
| 393 | 20241223 | 132000 | 13584430650 | 23700 | 23700 | 23750 | 23700 | 704 |
| 394 | 20241223 | 131900 | 13567731550 | 23750 | 23750 | 23800 | 23700 | 2416 |
| 395 | 20241223 | 131800 | 13510385300 | 23750 | 23800 | 23800 | 23750 | 2441 |
| 396 | 20241223 | 131700 | 13452361500 | 23850 | 23800 | 23850 | 23800 | 50 |
| 397 | 20241223 | 131600 | 13451171250 | 23800 | 23800 | 23850 | 23800 | 155 |
| 398 | 20241223 | 131500 | 13447482200 | 23800 | 23800 | 23800 | 23800 | 22 |
| 399 | 20241223 | 131400 | 13446958600 | 23800 | 23800 | 23850 | 23750 | 974 |
| 400 | 20241223 | 131300 | 13423736700 | 23750 | 23800 | 23800 | 23750 | 298 |
| 401 | 20241223 | 131200 | 13416644650 | 23750 | 23750 | 23800 | 23700 | 347 |
| 402 | 20241223 | 131100 | 13408400400 | 23750 | 23850 | 23850 | 23700 | 8373 |
| 403 | 20241223 | 131000 | 13209247450 | 23800 | 23800 | 23850 | 23800 | 5597 |
| 404 | 20241223 | 130900 | 13075781650 | 23800 | 23850 | 23850 | 23800 | 9445 |
| 405 | 20241223 | 130800 | 12850982600 | 23800 | 23850 | 23850 | 23800 | 1015 |
| 406 | 20241223 | 130700 | 12826778000 | 23850 | 23850 | 23900 | 23850 | 171 |
| 407 | 20241223 | 130600 | 12822697150 | 23850 | 23850 | 23850 | 23850 | 197 |
| 408 | 20241223 | 130500 | 12817998700 | 23850 | 23850 | 23900 | 23850 | 157 |
| 409 | 20241223 | 130400 | 12814249250 | 23850 | 23900 | 23900 | 23850 | 299 |
| 410 | 20241223 | 130300 | 12807115600 | 23850 | 23900 | 23900 | 23850 | 257 |
| 411 | 20241223 | 130200 | 12800985900 | 23850 | 23850 | 23900 | 23800 | 3176 |
| 412 | 20241223 | 130100 | 12725243250 | 23850 | 23900 | 23900 | 23850 | 464 |
| 413 | 20241223 | 130000 | 12714173400 | 23850 | 23900 | 23900 | 23850 | 611 |
| 414 | 20241223 | 125900 | 12699572400 | 23900 | 23850 | 23900 | 23850 | 1135 |
| 415 | 20241223 | 125800 | 12672446050 | 23850 | 23850 | 23900 | 23850 | 1360 |
| 416 | 20241223 | 125700 | 12640009900 | 23900 | 23900 | 23900 | 23850 | 39 |
| 417 | 20241223 | 125600 | 12639077950 | 23850 | 23900 | 23900 | 23850 | 373 |
| 418 | 20241223 | 125500 | 12630164900 | 23900 | 23900 | 23950 | 23850 | 1379 |
| 419 | 20241223 | 125400 | 12597212350 | 23900 | 23900 | 23950 | 23900 | 80 |
| 420 | 20241223 | 125300 | 12595298750 | 23900 | 23900 | 23900 | 23900 | 1459 |
| 421 | 20241223 | 125200 | 12560428650 | 23900 | 23900 | 23900 | 23850 | 436 |
| 422 | 20241223 | 125100 | 12550012850 | 23850 | 23900 | 23900 | 23850 | 921 |
| 423 | 20241223 | 125000 | 12528005100 | 23900 | 23950 | 23950 | 23850 | 1076 |
| 424 | 20241223 | 124900 | 12502286250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 425 | 20241223 | 124800 | 12502286250 | 23900 | 23850 | 23900 | 23850 | 10 |
| 426 | 20241223 | 124700 | 12502047500 | 23850 | 23900 | 23900 | 23850 | 809 |
| 427 | 20241223 | 124600 | 12482716050 | 23900 | 23900 | 23900 | 23900 | 1 |
| 428 | 20241223 | 124500 | 12482692150 | 23850 | 23850 | 23850 | 23850 | 399 |
| 429 | 20241223 | 124400 | 12473176000 | 23850 | 23900 | 23900 | 23850 | 1330 |
| 430 | 20241223 | 124300 | 12441391450 | 23900 | 23950 | 23950 | 23900 | 78 |
| 431 | 20241223 | 124200 | 12439524700 | 23900 | 24000 | 24000 | 23900 | 516 |
| 432 | 20241223 | 124100 | 12427166600 | 23950 | 23950 | 24000 | 23950 | 18 |
| 433 | 20241223 | 124000 | 12426735050 | 23950 | 24000 | 24000 | 23950 | 55 |
| 434 | 20241223 | 123900 | 12425415300 | 23950 | 24000 | 24000 | 23950 | 72 |
| 435 | 20241223 | 123800 | 12423687600 | 23950 | 23950 | 24000 | 23950 | 272 |
| 436 | 20241223 | 123700 | 12417171650 | 23950 | 23950 | 23950 | 23950 | 11 |
| 437 | 20241223 | 123600 | 12416908200 | 24000 | 24000 | 24000 | 24000 | 1 |
| 438 | 20241223 | 123500 | 12416884200 | 23950 | 23900 | 24050 | 23900 | 1877 |
| 439 | 20241223 | 123400 | 12371834150 | 24050 | 23900 | 24050 | 23900 | 1335 |
| 440 | 20241223 | 123300 | 12339815200 | 23900 | 23900 | 23900 | 23900 | 220 |
| 441 | 20241223 | 123200 | 12334557200 | 23900 | 23950 | 23950 | 23850 | 373 |
| 442 | 20241223 | 123100 | 12325633250 | 23950 | 23950 | 23950 | 23850 | 4281 |
| 443 | 20241223 | 123000 | 12223287100 | 23900 | 24000 | 24000 | 23900 | 2534 |
| 444 | 20241223 | 122900 | 12162607050 | 23950 | 23950 | 24000 | 23950 | 223 |
| 445 | 20241223 | 122800 | 12157256150 | 23950 | 24000 | 24000 | 23950 | 655 |
| 446 | 20241223 | 122700 | 12141551650 | 23950 | 23950 | 24000 | 23950 | 142 |
| 447 | 20241223 | 122600 | 12138148900 | 23950 | 23950 | 23950 | 23950 | 55 |
| 448 | 20241223 | 122500 | 12136831650 | 23950 | 23950 | 23950 | 23950 | 83 |
| 449 | 20241223 | 122400 | 12134843800 | 23900 | 23950 | 23950 | 23900 | 2281 |
| 450 | 20241223 | 122300 | 12080229100 | 23950 | 24000 | 24000 | 23950 | 29 |
| 451 | 20241223 | 122200 | 12079533300 | 24000 | 24050 | 24050 | 24000 | 45 |
| 452 | 20241223 | 122100 | 12078451250 | 23950 | 24000 | 24000 | 23950 | 1351 |
| 453 | 20241223 | 122000 | 12046028150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 454 | 20241223 | 121900 | 12046028150 | 23950 | 23950 | 24000 | 23950 | 720 |
| 455 | 20241223 | 121800 | 12028781250 | 23950 | 23950 | 23950 | 23950 | 110 |
| 456 | 20241223 | 121700 | 12026146750 | 23950 | 23950 | 24000 | 23950 | 469 |
| 457 | 20241223 | 121600 | 12014899200 | 24000 | 24000 | 24000 | 24000 | 6 |
| 458 | 20241223 | 121500 | 12014755200 | 23950 | 24000 | 24000 | 23950 | 220 |
| 459 | 20241223 | 121400 | 12009481200 | 23950 | 23950 | 23950 | 23950 | 110 |
| 460 | 20241223 | 121300 | 12006846700 | 23950 | 24000 | 24000 | 23950 | 122 |
| 461 | 20241223 | 121200 | 12003924750 | 23950 | 23950 | 23950 | 23950 | 11 |
| 462 | 20241223 | 121100 | 12003661300 | 23950 | 24000 | 24000 | 23950 | 59 |
| 463 | 20241223 | 121000 | 12002246050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 464 | 20241223 | 120900 | 12002246050 | 23950 | 23950 | 23950 | 23950 | 5 |
| 465 | 20241223 | 120800 | 12002126300 | 23950 | 23950 | 23950 | 23950 | 243 |
| 466 | 20241223 | 120700 | 11996306450 | 23950 | 23950 | 23950 | 23950 | 26 |
| 467 | 20241223 | 120600 | 11995683750 | 23950 | 24000 | 24000 | 23950 | 57 |
| 468 | 20241223 | 120500 | 11994316000 | 23950 | 23950 | 23950 | 23950 | 220 |
| 469 | 20241223 | 120400 | 11989047000 | 23950 | 24000 | 24000 | 23950 | 1350 |
| 470 | 20241223 | 120300 | 11956653000 | 24000 | 24000 | 24000 | 24000 | 26 |
| 471 | 20241223 | 120200 | 11956029000 | 24000 | 24050 | 24050 | 24000 | 115 |
| 472 | 20241223 | 120100 | 11953267250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 473 | 20241223 | 120000 | 11953267250 | 24000 | 24050 | 24050 | 24000 | 38 |
| 474 | 20241223 | 115900 | 11952353500 | 24000 | 24050 | 24050 | 24000 | 70 |
| 475 | 20241223 | 115800 | 11950670350 | 24000 | 24000 | 24000 | 24000 | 220 |
| 476 | 20241223 | 115700 | 11945390350 | 24000 | 24050 | 24050 | 24000 | 603 |
| 477 | 20241223 | 115600 | 11930915800 | 24000 | 24050 | 24050 | 24000 | 171 |
| 478 | 20241223 | 115500 | 11926803500 | 24000 | 24000 | 24000 | 24000 | 549 |
| 479 | 20241223 | 115400 | 11913627500 | 24000 | 24050 | 24100 | 24000 | 751 |
| 480 | 20241223 | 115300 | 11895585700 | 24050 | 24050 | 24100 | 24050 | 39 |
| 481 | 20241223 | 115200 | 11894646000 | 24050 | 24050 | 24100 | 24050 | 368 |
| 482 | 20241223 | 115100 | 11885783100 | 24000 | 24000 | 24050 | 23950 | 2533 |
| 483 | 20241223 | 115000 | 11824882550 | 24000 | 24050 | 24050 | 24000 | 58 |
| 484 | 20241223 | 114900 | 11823488000 | 23950 | 24000 | 24050 | 23950 | 1960 |
| 485 | 20241223 | 114800 | 11776447050 | 23950 | 23950 | 23950 | 23950 | 110 |
| 486 | 20241223 | 114700 | 11773812550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 487 | 20241223 | 114600 | 11773812550 | 23950 | 24000 | 24000 | 23950 | 8 |
| 488 | 20241223 | 114500 | 11773620600 | 23950 | 24000 | 24000 | 23950 | 109 |
| 489 | 20241223 | 114400 | 11771007100 | 24000 | 23900 | 24000 | 23900 | 121 |
| 490 | 20241223 | 114300 | 11768109150 | 23900 | 23950 | 24000 | 23900 | 1045 |
| 491 | 20241223 | 114200 | 11743086050 | 23950 | 24000 | 24000 | 23950 | 761 |
| 492 | 20241223 | 114100 | 11724823100 | 24000 | 24000 | 24000 | 23950 | 428 |
| 493 | 20241223 | 114000 | 11714551200 | 24000 | 24000 | 24000 | 24000 | 111 |
| 494 | 20241223 | 113900 | 11711887200 | 23950 | 24000 | 24000 | 23950 | 692 |
| 495 | 20241223 | 113800 | 11695281850 | 24000 | 23950 | 24000 | 23950 | 517 |
| 496 | 20241223 | 113700 | 11682874000 | 23950 | 23950 | 24000 | 23950 | 204 |
| 497 | 20241223 | 113600 | 11677985000 | 24000 | 24000 | 24000 | 23950 | 197 |
| 498 | 20241223 | 113500 | 11673257500 | 24000 | 23950 | 24050 | 23950 | 92 |
| 499 | 20241223 | 113400 | 11671049500 | 23950 | 23950 | 24000 | 23950 | 555 |
| 500 | 20241223 | 113300 | 11657746800 | 23950 | 24000 | 24050 | 23950 | 553 |
| 501 | 20241223 | 113200 | 11644465650 | 23950 | 23950 | 24000 | 23950 | 100 |
| 502 | 20241223 | 113100 | 11642070350 | 24000 | 23950 | 24000 | 23950 | 730 |
| 503 | 20241223 | 113000 | 11624586700 | 23950 | 24000 | 24050 | 23950 | 692 |
| 504 | 20241223 | 112900 | 11607978850 | 24000 | 24000 | 24000 | 24000 | 6 |
| 505 | 20241223 | 112800 | 11607834850 | 24000 | 24000 | 24050 | 24000 | 1129 |
| 506 | 20241223 | 112700 | 11580694500 | 24000 | 23950 | 24050 | 23950 | 2059 |
| 507 | 20241223 | 112600 | 11531274000 | 23900 | 23900 | 23900 | 23900 | 133 |
| 508 | 20241223 | 112500 | 11528095300 | 23900 | 23900 | 23900 | 23900 | 1286 |
| 509 | 20241223 | 112400 | 11497359900 | 23850 | 23900 | 23950 | 23850 | 2034 |
| 510 | 20241223 | 112300 | 11448736500 | 23900 | 23900 | 23900 | 23850 | 1319 |
| 511 | 20241223 | 112200 | 11417240950 | 23900 | 24000 | 24000 | 23900 | 6302 |
| 512 | 20241223 | 112100 | 11266153200 | 24000 | 24000 | 24000 | 24000 | 29 |
| 513 | 20241223 | 112000 | 11265457200 | 24000 | 24050 | 24050 | 24000 | 2588 |
| 514 | 20241223 | 111900 | 11203229000 | 24050 | 24100 | 24100 | 24050 | 249 |
| 515 | 20241223 | 111800 | 11197230450 | 24100 | 24150 | 24150 | 24100 | 834 |
| 516 | 20241223 | 111700 | 11177130800 | 24150 | 24100 | 24200 | 24100 | 134 |
| 517 | 20241223 | 111600 | 11173897450 | 24100 | 24100 | 24200 | 24100 | 77 |
| 518 | 20241223 | 111500 | 11172038250 | 24100 | 24150 | 24200 | 24100 | 643 |
| 519 | 20241223 | 111400 | 11156493950 | 24100 | 24150 | 24150 | 24050 | 587 |
| 520 | 20241223 | 111300 | 11142347600 | 24200 | 24150 | 24200 | 24100 | 86 |
| 521 | 20241223 | 111200 | 11140268500 | 24150 | 24100 | 24200 | 24100 | 128 |
| 522 | 20241223 | 111100 | 11137176650 | 24100 | 24150 | 24200 | 24050 | 911 |
| 523 | 20241223 | 111000 | 11115188200 | 24050 | 24150 | 24150 | 24050 | 593 |
| 524 | 20241223 | 110900 | 11100899850 | 24100 | 24150 | 24150 | 24100 | 774 |
| 525 | 20241223 | 110800 | 11082217950 | 24100 | 24100 | 24200 | 24100 | 852 |
| 526 | 20241223 | 110700 | 11061659850 | 24100 | 24100 | 24150 | 24100 | 1738 |
| 527 | 20241223 | 110600 | 11019699050 | 24100 | 24150 | 24150 | 24100 | 1712 |
| 528 | 20241223 | 110500 | 10978371100 | 24150 | 24150 | 24200 | 24100 | 362 |
| 529 | 20241223 | 110400 | 10969629250 | 24150 | 24100 | 24200 | 24100 | 1284 |
| 530 | 20241223 | 110300 | 10938617600 | 24100 | 24150 | 24200 | 24100 | 1868 |
| 531 | 20241223 | 110200 | 10893533100 | 24100 | 24150 | 24150 | 24100 | 979 |
| 532 | 20241223 | 110100 | 10869911700 | 24100 | 24200 | 24200 | 24100 | 1926 |
| 533 | 20241223 | 110000 | 10823396250 | 24150 | 24200 | 24200 | 24150 | 114 |
| 534 | 20241223 | 105900 | 10820638850 | 24150 | 24150 | 24200 | 24150 | 734 |
| 535 | 20241223 | 105800 | 10802900050 | 24150 | 24200 | 24200 | 24150 | 113 |
| 536 | 20241223 | 105700 | 10800166950 | 24150 | 24200 | 24250 | 24150 | 1133 |
| 537 | 20241223 | 105600 | 10772744000 | 24250 | 24200 | 24300 | 24150 | 2877 |
| 538 | 20241223 | 105500 | 10703105600 | 24250 | 24250 | 24250 | 24200 | 855 |
| 539 | 20241223 | 105400 | 10682404850 | 24250 | 24200 | 24250 | 24150 | 749 |
| 540 | 20241223 | 105300 | 10664249900 | 24200 | 24300 | 24300 | 24150 | 1342 |
| 541 | 20241223 | 105200 | 10631723500 | 24300 | 24250 | 24300 | 24200 | 1147 |
| 542 | 20241223 | 105100 | 10603903450 | 24300 | 24150 | 24300 | 24150 | 4418 |
| 543 | 20241223 | 105000 | 10496761900 | 24150 | 24200 | 24200 | 24150 | 4958 |
| 544 | 20241223 | 104900 | 10376823350 | 24150 | 24150 | 24200 | 24150 | 578 |
| 545 | 20241223 | 104800 | 10362841200 | 24150 | 24150 | 24200 | 24100 | 3725 |
| 546 | 20241223 | 104700 | 10272883800 | 24100 | 24050 | 24100 | 24000 | 14777 |
| 547 | 20241223 | 104600 | 9916858550 | 24050 | 24100 | 24100 | 24000 | 128 |
| 548 | 20241223 | 104500 | 9913777050 | 24000 | 24050 | 24100 | 24000 | 869 |
| 549 | 20241223 | 104400 | 9892884650 | 24000 | 24050 | 24050 | 24000 | 869 |
| 550 | 20241223 | 104300 | 9871990150 | 24000 | 24000 | 24000 | 23950 | 318 |
| 551 | 20241223 | 104200 | 9864359650 | 24000 | 24000 | 24050 | 23950 | 776 |
| 552 | 20241223 | 104100 | 9845719850 | 23950 | 24000 | 24050 | 23950 | 1543 |
| 553 | 20241223 | 104000 | 9808694650 | 24000 | 24050 | 24050 | 24000 | 248 |
| 554 | 20241223 | 103900 | 9802733500 | 24000 | 24000 | 24050 | 24000 | 213 |
| 555 | 20241223 | 103800 | 9797612200 | 24000 | 24000 | 24050 | 24000 | 103 |
| 556 | 20241223 | 103700 | 9795136050 | 24100 | 24050 | 24100 | 23950 | 400 |
| 557 | 20241223 | 103600 | 9785518450 | 23950 | 24000 | 24100 | 23950 | 2634 |
| 558 | 20241223 | 103500 | 9722223850 | 24000 | 24050 | 24050 | 24000 | 414 |
| 559 | 20241223 | 103400 | 9712283650 | 24000 | 24000 | 24050 | 24000 | 181 |
| 560 | 20241223 | 103300 | 9707935250 | 24000 | 24000 | 24050 | 24000 | 247 |
| 561 | 20241223 | 103200 | 9701996950 | 24000 | 24050 | 24050 | 24000 | 375 |
| 562 | 20241223 | 103100 | 9692984850 | 24000 | 24050 | 24050 | 24000 | 3241 |
| 563 | 20241223 | 103000 | 9615055200 | 24050 | 24050 | 24100 | 24050 | 777 |
| 564 | 20241223 | 102900 | 9596354950 | 24050 | 24100 | 24100 | 24050 | 842 |
| 565 | 20241223 | 102800 | 9576067250 | 24050 | 24100 | 24150 | 24050 | 994 |
| 566 | 20241223 | 102700 | 9552101250 | 24100 | 24100 | 24100 | 24050 | 798 |
| 567 | 20241223 | 102600 | 9532875000 | 24050 | 24050 | 24100 | 24050 | 563 |
| 568 | 20241223 | 102500 | 9519330700 | 24050 | 24100 | 24100 | 24050 | 1586 |
| 569 | 20241223 | 102400 | 9481157700 | 24050 | 24100 | 24150 | 24050 | 1753 |
| 570 | 20241223 | 102300 | 9438915400 | 24050 | 24150 | 24150 | 24050 | 2370 |
| 571 | 20241223 | 102200 | 9381800200 | 24100 | 24150 | 24150 | 24100 | 359 |
| 572 | 20241223 | 102100 | 9373133100 | 24100 | 24050 | 24150 | 24050 | 9273 |
| 573 | 20241223 | 102000 | 9149647050 | 24050 | 24050 | 24100 | 24050 | 846 |
| 574 | 20241223 | 101900 | 9129287000 | 24050 | 24100 | 24100 | 24050 | 661 |
| 575 | 20241223 | 101800 | 9113364000 | 24050 | 24050 | 24100 | 24050 | 486 |
| 576 | 20241223 | 101700 | 9101655700 | 24050 | 24050 | 24100 | 24000 | 4524 |
| 577 | 20241223 | 101600 | 8992833100 | 23950 | 23950 | 24000 | 23950 | 4613 |
| 578 | 20241223 | 101500 | 8882190950 | 23950 | 23950 | 24000 | 23900 | 1335 |
| 579 | 20241223 | 101400 | 8850171250 | 23950 | 23900 | 24000 | 23900 | 2218 |
| 580 | 20241223 | 101300 | 8797043150 | 23950 | 23800 | 23950 | 23750 | 462 |
| 581 | 20241223 | 101200 | 8786027750 | 23750 | 23800 | 23850 | 23750 | 4277 |
| 582 | 20241223 | 101100 | 8684226700 | 23750 | 23750 | 23800 | 23750 | 1036 |
| 583 | 20241223 | 101000 | 8659604500 | 23750 | 23800 | 23850 | 23750 | 6051 |
| 584 | 20241223 | 100900 | 8515632100 | 23800 | 23800 | 23850 | 23800 | 1054 |
| 585 | 20241223 | 100800 | 8490522700 | 23850 | 23850 | 23900 | 23800 | 7256 |
| 586 | 20241223 | 100700 | 8317659400 | 23850 | 23900 | 23900 | 23850 | 1422 |
| 587 | 20241223 | 100600 | 8283725700 | 23850 | 23950 | 23950 | 23850 | 542 |
| 588 | 20241223 | 100500 | 8270767250 | 23900 | 23950 | 23950 | 23850 | 6831 |
| 589 | 20241223 | 100400 | 8107647550 | 23950 | 23950 | 24000 | 23900 | 1191 |
| 590 | 20241223 | 100300 | 8079087900 | 23950 | 23900 | 23950 | 23900 | 167 |
| 591 | 20241223 | 100200 | 8075090600 | 23900 | 23950 | 23950 | 23900 | 517 |
| 592 | 20241223 | 100100 | 8062714150 | 23950 | 23950 | 24000 | 23900 | 471 |
| 593 | 20241223 | 100000 | 8051420550 | 23900 | 24000 | 24050 | 23900 | 3555 |
| 594 | 20241223 | 095900 | 7966231550 | 23950 | 24000 | 24000 | 23950 | 1754 |
| 595 | 20241223 | 095800 | 7924144150 | 24000 | 24000 | 24050 | 23950 | 747 |
| 596 | 20241223 | 095700 | 7906229900 | 23950 | 24000 | 24000 | 23950 | 1072 |
| 597 | 20241223 | 095600 | 7880507250 | 23950 | 23950 | 24050 | 23900 | 1933 |
| 598 | 20241223 | 095500 | 7834118400 | 24000 | 23900 | 24000 | 23900 | 2122 |
| 599 | 20241223 | 095400 | 7783224100 | 23900 | 23850 | 23950 | 23850 | 964 |
| 600 | 20241223 | 095300 | 7760186800 | 23850 | 23900 | 23950 | 23850 | 1446 |
| 601 | 20241223 | 095200 | 7725687650 | 23900 | 23900 | 23900 | 23850 | 596 |
| 602 | 20241223 | 095100 | 7711460750 | 23850 | 23900 | 23900 | 23850 | 532 |
| 603 | 20241223 | 095000 | 7698747900 | 23900 | 23950 | 23950 | 23850 | 665 |
| 604 | 20241223 | 094900 | 7682856650 | 23850 | 23900 | 24000 | 23850 | 1450 |
| 605 | 20241223 | 094800 | 7648191800 | 23900 | 23950 | 24000 | 23900 | 527 |
| 606 | 20241223 | 094700 | 7635572200 | 23950 | 23950 | 24000 | 23950 | 418 |
| 607 | 20241223 | 094600 | 7625556700 | 23950 | 24000 | 24000 | 23900 | 1124 |
| 608 | 20241223 | 094500 | 7598660000 | 24000 | 23950 | 24000 | 23900 | 991 |
| 609 | 20241223 | 094400 | 7574925900 | 23900 | 23950 | 23950 | 23850 | 959 |
| 610 | 20241223 | 094300 | 7552000850 | 23900 | 23900 | 23950 | 23850 | 747 |
| 611 | 20241223 | 094200 | 7534145350 | 23900 | 23950 | 23950 | 23900 | 380 |
| 612 | 20241223 | 094100 | 7525051750 | 23950 | 23900 | 23950 | 23900 | 386 |
| 613 | 20241223 | 094000 | 7515818800 | 23900 | 23950 | 23950 | 23850 | 3016 |
| 614 | 20241223 | 093900 | 7443688700 | 23900 | 23850 | 24000 | 23850 | 839 |
| 615 | 20241223 | 093800 | 7423591750 | 23850 | 24050 | 24050 | 23850 | 10760 |
| 616 | 20241223 | 093700 | 7166107700 | 24000 | 24050 | 24050 | 24000 | 624 |
| 617 | 20241223 | 093600 | 7151110900 | 24000 | 24000 | 24100 | 24000 | 3142 |
| 618 | 20241223 | 093500 | 7075562250 | 24000 | 24050 | 24050 | 24000 | 940 |
| 619 | 20241223 | 093400 | 7052977400 | 24000 | 24050 | 24100 | 24000 | 416 |
| 620 | 20241223 | 093300 | 7042968650 | 24000 | 24000 | 24050 | 23950 | 926 |
| 621 | 20241223 | 093200 | 7020769800 | 23900 | 24200 | 24200 | 23900 | 9704 |
| 622 | 20241223 | 093100 | 6787423750 | 24150 | 24050 | 24150 | 24050 | 6288 |
| 623 | 20241223 | 093000 | 6635635200 | 24050 | 24000 | 24150 | 24000 | 16191 |
| 624 | 20241223 | 092900 | 6245499250 | 24000 | 24000 | 24050 | 23950 | 2163 |
| 625 | 20241223 | 092800 | 6193543550 | 23950 | 24000 | 24000 | 23900 | 2023 |
| 626 | 20241223 | 092700 | 6145081700 | 23950 | 24000 | 24050 | 23900 | 3838 |
| 627 | 20241223 | 092600 | 6053076950 | 23950 | 23950 | 24000 | 23900 | 1723 |
| 628 | 20241223 | 092500 | 6011780500 | 24000 | 23850 | 24000 | 23800 | 1591 |
| 629 | 20241223 | 092400 | 5973785700 | 23850 | 23800 | 23900 | 23800 | 4987 |
| 630 | 20241223 | 092300 | 5854869950 | 23800 | 23850 | 23850 | 23800 | 2080 |
| 631 | 20241223 | 092200 | 5805340950 | 23850 | 24000 | 24050 | 23850 | 10926 |
| 632 | 20241223 | 092100 | 5543776550 | 24000 | 24050 | 24100 | 24000 | 1334 |
| 633 | 20241223 | 092000 | 5511691500 | 24050 | 24150 | 24200 | 24000 | 8020 |
| 634 | 20241223 | 091900 | 5318559550 | 24150 | 24200 | 24200 | 24050 | 5057 |
| 635 | 20241223 | 091800 | 5196415150 | 24100 | 23950 | 24200 | 23950 | 1640 |
| 636 | 20241223 | 091700 | 5156913700 | 23950 | 24100 | 24150 | 23950 | 11534 |
| 637 | 20241223 | 091600 | 4880171050 | 24100 | 24200 | 24300 | 24050 | 6738 |
| 638 | 20241223 | 091500 | 4717442800 | 24200 | 24250 | 24300 | 24150 | 7617 |
| 639 | 20241223 | 091400 | 4532935750 | 24200 | 24250 | 24400 | 24200 | 8590 |
| 640 | 20241223 | 091300 | 4324113950 | 24250 | 24350 | 24500 | 24100 | 14053 |
| 641 | 20241223 | 091200 | 3981895450 | 24350 | 24000 | 24350 | 24000 | 27800 |
| 642 | 20241223 | 091100 | 3310250650 | 24000 | 23950 | 24100 | 23850 | 6043 |
| 643 | 20241223 | 091000 | 3165144750 | 23850 | 23850 | 24000 | 23750 | 4307 |
| 644 | 20241223 | 090900 | 3062110450 | 23750 | 23800 | 23850 | 23600 | 8818 |
| 645 | 20241223 | 090800 | 2852938550 | 23800 | 24000 | 24050 | 23650 | 23119 |
| 646 | 20241223 | 090700 | 2302258900 | 24000 | 23850 | 24100 | 23850 | 5182 |
| 647 | 20241223 | 090600 | 2178006150 | 23850 | 24000 | 24100 | 23800 | 5814 |
| 648 | 20241223 | 090500 | 2038922750 | 23900 | 23850 | 24100 | 23850 | 16461 |
| 649 | 20241223 | 090400 | 1643573250 | 23850 | 23750 | 23950 | 23700 | 3494 |
| 650 | 20241223 | 090300 | 1560461600 | 23750 | 23750 | 23950 | 23700 | 13673 |
| 651 | 20241223 | 090200 | 1234076450 | 23850 | 23600 | 23850 | 23500 | 11128 |
| 652 | 20241223 | 090100 | 971213400 | 23600 | 23950 | 24000 | 23600 | 19888 |
| 653 | 20241223 | 090000 | 496996400 | 23800 | 23700 | 23950 | 23650 | 20933 |