35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 3 | 20241224 | 195000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241224 | 194900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241224 | 194800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241224 | 194700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241224 | 194600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241224 | 194500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241224 | 194400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241224 | 194300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241224 | 194200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241224 | 194100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241224 | 194000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241224 | 193900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241224 | 193800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241224 | 193700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241224 | 193600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241224 | 193500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241224 | 193400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241224 | 193300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241224 | 193200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241224 | 193100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241224 | 193000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241224 | 192900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241224 | 192800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241224 | 192700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241224 | 192600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241224 | 192500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241224 | 192400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241224 | 192300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241224 | 192200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241224 | 192100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 33 | 20241224 | 192000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241224 | 191900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241224 | 191800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241224 | 191700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241224 | 191600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241224 | 191500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241224 | 191400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241224 | 191300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241224 | 191200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241224 | 191100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241224 | 191000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241224 | 190900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241224 | 190800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241224 | 190700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241224 | 190600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241224 | 190500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241224 | 190400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241224 | 190300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241224 | 190200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241224 | 190100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241224 | 190000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241224 | 185900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241224 | 185800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241224 | 185700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241224 | 185600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241224 | 185500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241224 | 185400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241224 | 185300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241224 | 185200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241224 | 185100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 63 | 20241224 | 185000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241224 | 184900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241224 | 184800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241224 | 184700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241224 | 184600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241224 | 184500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241224 | 184400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241224 | 184300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241224 | 184200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241224 | 184100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241224 | 184000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241224 | 183900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241224 | 183800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241224 | 183700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241224 | 183600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241224 | 183500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241224 | 183400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241224 | 183300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241224 | 183200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241224 | 183100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241224 | 183000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241224 | 182900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241224 | 182800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241224 | 182700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241224 | 182600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241224 | 182500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241224 | 182400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241224 | 182300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241224 | 182200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241224 | 182100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 93 | 20241224 | 182000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241224 | 181900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241224 | 181800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241224 | 181700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241224 | 181600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241224 | 181500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241224 | 181400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241224 | 181300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241224 | 181200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241224 | 181100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241224 | 181000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241224 | 180900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241224 | 180800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241224 | 180700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241224 | 180600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241224 | 180500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241224 | 180400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241224 | 180300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241224 | 180200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241224 | 180100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241224 | 180000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241224 | 175900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241224 | 175800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241224 | 175700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241224 | 175600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241224 | 175500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241224 | 175400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241224 | 175300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241224 | 175200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241224 | 175100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 123 | 20241224 | 175000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241224 | 174900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241224 | 174800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241224 | 174700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241224 | 174600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241224 | 174500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241224 | 174400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241224 | 174300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241224 | 174200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241224 | 174100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241224 | 174000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241224 | 173900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241224 | 173800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241224 | 173700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241224 | 173600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241224 | 173500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241224 | 173400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241224 | 173300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241224 | 173200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241224 | 173100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241224 | 173000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241224 | 172900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241224 | 172800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241224 | 172700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241224 | 172600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241224 | 172500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241224 | 172400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241224 | 172300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241224 | 172200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241224 | 172100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 153 | 20241224 | 172000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241224 | 171900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241224 | 171800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241224 | 171700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241224 | 171600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241224 | 171500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241224 | 171400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241224 | 171300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241224 | 171200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241224 | 171100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241224 | 171000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241224 | 170900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241224 | 170800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241224 | 170700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241224 | 170600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241224 | 170500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241224 | 170400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241224 | 170300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241224 | 170200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241224 | 170100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241224 | 170000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241224 | 165900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241224 | 165800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241224 | 165700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241224 | 165600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241224 | 165500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241224 | 165400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241224 | 165300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241224 | 165200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241224 | 165100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 183 | 20241224 | 165000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241224 | 164900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241224 | 164800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241224 | 164700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241224 | 164600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241224 | 164500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241224 | 164400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241224 | 164300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241224 | 164200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241224 | 164100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241224 | 164000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241224 | 163900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241224 | 163800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241224 | 163700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241224 | 163600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241224 | 163500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241224 | 163400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241224 | 163300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241224 | 163200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241224 | 163100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241224 | 163000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241224 | 162900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241224 | 162800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241224 | 162700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241224 | 162600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241224 | 162500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241224 | 162400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241224 | 162300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241224 | 162200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241224 | 162100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 213 | 20241224 | 162000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241224 | 161900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241224 | 161800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241224 | 161700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241224 | 161600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241224 | 161500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241224 | 161400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241224 | 161300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241224 | 161200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241224 | 161100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241224 | 161000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241224 | 160900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241224 | 160800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241224 | 160700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241224 | 160600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241224 | 160500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241224 | 160400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241224 | 160300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241224 | 160200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241224 | 160100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241224 | 160000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241224 | 155900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241224 | 155800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241224 | 155700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241224 | 155600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241224 | 155500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241224 | 155400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241224 | 155300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241224 | 155200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241224 | 155100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 243 | 20241224 | 155000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241224 | 154900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241224 | 154800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241224 | 154700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241224 | 154600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241224 | 154500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241224 | 154400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241224 | 154300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241224 | 154200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241224 | 154100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241224 | 154000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241224 | 153900 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241224 | 153800 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241224 | 153700 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241224 | 153600 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241224 | 153500 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241224 | 153400 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241224 | 153300 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241224 | 153200 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241224 | 153100 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241224 | 153000 | 13348030800 | 24000 | 24000 | 24000 | 24000 | 4850 |
| 264 | 20241224 | 152900 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241224 | 152800 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241224 | 152700 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241224 | 152600 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241224 | 152500 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241224 | 152400 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241224 | 152300 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241224 | 152200 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241224 | 152100 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 273 | 20241224 | 152000 | 13231630800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241224 | 151900 | 13231630800 | 24000 | 24000 | 24050 | 24000 | 608 |
| 275 | 20241224 | 151800 | 13217021850 | 24000 | 24000 | 24050 | 24000 | 442 |
| 276 | 20241224 | 151700 | 13206405900 | 24000 | 24000 | 24050 | 23950 | 2520 |
| 277 | 20241224 | 151600 | 13145906850 | 23950 | 23950 | 24000 | 23950 | 120 |
| 278 | 20241224 | 151500 | 13143028650 | 23900 | 24050 | 24050 | 23900 | 183 |
| 279 | 20241224 | 151400 | 13138636600 | 24100 | 23900 | 24100 | 23900 | 8607 |
| 280 | 20241224 | 151300 | 12931920600 | 23900 | 23900 | 23950 | 23900 | 1549 |
| 281 | 20241224 | 151200 | 12894862150 | 23900 | 23900 | 23950 | 23900 | 313 |
| 282 | 20241224 | 151100 | 12887370650 | 23900 | 23950 | 23950 | 23900 | 4622 |
| 283 | 20241224 | 151000 | 12776802150 | 23950 | 23950 | 24000 | 23900 | 783 |
| 284 | 20241224 | 150900 | 12758039800 | 23900 | 24000 | 24000 | 23900 | 356 |
| 285 | 20241224 | 150800 | 12749499600 | 23900 | 23950 | 24000 | 23900 | 250 |
| 286 | 20241224 | 150700 | 12743512050 | 23900 | 23950 | 23950 | 23900 | 822 |
| 287 | 20241224 | 150600 | 12723829700 | 23900 | 23950 | 24000 | 23900 | 4169 |
| 288 | 20241224 | 150500 | 12623995150 | 23950 | 24000 | 24000 | 23950 | 455 |
| 289 | 20241224 | 150400 | 12613097100 | 23950 | 23950 | 24000 | 23950 | 339 |
| 290 | 20241224 | 150300 | 12604963550 | 23950 | 23950 | 24000 | 23900 | 165 |
| 291 | 20241224 | 150200 | 12601011200 | 23900 | 23950 | 23950 | 23900 | 821 |
| 292 | 20241224 | 150100 | 12581351950 | 24000 | 23950 | 24000 | 23900 | 1493 |
| 293 | 20241224 | 150000 | 12545596850 | 23900 | 23950 | 23950 | 23900 | 1195 |
| 294 | 20241224 | 145900 | 12516986050 | 23900 | 23950 | 24000 | 23900 | 4935 |
| 295 | 20241224 | 145800 | 12398888800 | 23950 | 23950 | 24000 | 23950 | 900 |
| 296 | 20241224 | 145700 | 12377322700 | 23950 | 23950 | 24000 | 23950 | 710 |
| 297 | 20241224 | 145600 | 12360299450 | 23950 | 24000 | 24000 | 23900 | 4072 |
| 298 | 20241224 | 145500 | 12262863450 | 23950 | 24000 | 24000 | 23900 | 3802 |
| 299 | 20241224 | 145400 | 12171685650 | 24000 | 24050 | 24050 | 24000 | 1038 |
| 300 | 20241224 | 145300 | 12146761650 | 24050 | 24000 | 24050 | 24000 | 1214 |
| 301 | 20241224 | 145200 | 12117574450 | 24000 | 24050 | 24050 | 24000 | 1654 |
| 302 | 20241224 | 145100 | 12077863000 | 24050 | 24050 | 24050 | 24000 | 814 |
| 303 | 20241224 | 145000 | 12058292800 | 24050 | 24050 | 24050 | 24000 | 610 |
| 304 | 20241224 | 144900 | 12043622650 | 24000 | 24000 | 24050 | 24000 | 3406 |
| 305 | 20241224 | 144800 | 11961878500 | 24000 | 23950 | 24000 | 23900 | 2696 |
| 306 | 20241224 | 144700 | 11897283950 | 23950 | 23950 | 23950 | 23900 | 4162 |
| 307 | 20241224 | 144600 | 11797783250 | 23950 | 23900 | 23950 | 23900 | 3640 |
| 308 | 20241224 | 144500 | 11710613050 | 23950 | 23950 | 23950 | 23900 | 1606 |
| 309 | 20241224 | 144400 | 11672163800 | 23900 | 23700 | 23950 | 23700 | 23222 |
| 310 | 20241224 | 144300 | 11117883900 | 23700 | 23700 | 23750 | 23700 | 2192 |
| 311 | 20241224 | 144200 | 11065840950 | 23700 | 23750 | 23750 | 23700 | 387 |
| 312 | 20241224 | 144100 | 11056651750 | 23650 | 23700 | 23750 | 23650 | 1320 |
| 313 | 20241224 | 144000 | 11025370250 | 23650 | 23600 | 23750 | 23550 | 10449 |
| 314 | 20241224 | 143900 | 10778291250 | 23550 | 23600 | 23600 | 23550 | 316 |
| 315 | 20241224 | 143800 | 10770837200 | 23550 | 23600 | 23600 | 23550 | 384 |
| 316 | 20241224 | 143700 | 10761777700 | 23550 | 23600 | 23600 | 23550 | 188 |
| 317 | 20241224 | 143600 | 10757344200 | 23550 | 23600 | 23600 | 23550 | 159 |
| 318 | 20241224 | 143500 | 10753593500 | 23550 | 23600 | 23600 | 23550 | 434 |
| 319 | 20241224 | 143400 | 10743358800 | 23550 | 23550 | 23600 | 23550 | 212 |
| 320 | 20241224 | 143300 | 10738358450 | 23550 | 23600 | 23600 | 23550 | 578 |
| 321 | 20241224 | 143200 | 10724730700 | 23550 | 23550 | 23600 | 23550 | 1194 |
| 322 | 20241224 | 143100 | 10696603300 | 23550 | 23600 | 23600 | 23550 | 616 |
| 323 | 20241224 | 143000 | 10682070200 | 23550 | 23600 | 23600 | 23550 | 330 |
| 324 | 20241224 | 142900 | 10674288800 | 23550 | 23600 | 23600 | 23550 | 1085 |
| 325 | 20241224 | 142800 | 10648713200 | 23550 | 23600 | 23600 | 23550 | 856 |
| 326 | 20241224 | 142700 | 10628547350 | 23550 | 23600 | 23600 | 23550 | 445 |
| 327 | 20241224 | 142600 | 10618049450 | 23600 | 23600 | 23600 | 23550 | 38 |
| 328 | 20241224 | 142500 | 10617152900 | 23550 | 23600 | 23600 | 23550 | 299 |
| 329 | 20241224 | 142400 | 10610098050 | 23550 | 23600 | 23650 | 23550 | 604 |
| 330 | 20241224 | 142300 | 10595824650 | 23600 | 23600 | 23650 | 23600 | 522 |
| 331 | 20241224 | 142200 | 10583495100 | 23600 | 23600 | 23650 | 23600 | 303 |
| 332 | 20241224 | 142100 | 10576330750 | 23600 | 23600 | 23650 | 23550 | 965 |
| 333 | 20241224 | 142000 | 10553557400 | 23550 | 23550 | 23600 | 23550 | 692 |
| 334 | 20241224 | 141900 | 10537238700 | 23550 | 23550 | 23600 | 23550 | 77 |
| 335 | 20241224 | 141800 | 10535423950 | 23550 | 23600 | 23600 | 23550 | 301 |
| 336 | 20241224 | 141700 | 10528326000 | 23550 | 23550 | 23600 | 23550 | 107 |
| 337 | 20241224 | 141600 | 10525805400 | 23550 | 23550 | 23600 | 23550 | 674 |
| 338 | 20241224 | 141500 | 10509902500 | 23550 | 23550 | 23600 | 23550 | 333 |
| 339 | 20241224 | 141400 | 10502047050 | 23550 | 23550 | 23600 | 23550 | 370 |
| 340 | 20241224 | 141300 | 10493331550 | 23550 | 23600 | 23600 | 23550 | 1275 |
| 341 | 20241224 | 141200 | 10463303050 | 23550 | 23550 | 23600 | 23550 | 141 |
| 342 | 20241224 | 141100 | 10459981200 | 23550 | 23600 | 23600 | 23550 | 745 |
| 343 | 20241224 | 141000 | 10442433750 | 23550 | 23600 | 23600 | 23550 | 454 |
| 344 | 20241224 | 140900 | 10431722650 | 23550 | 23550 | 23600 | 23500 | 1705 |
| 345 | 20241224 | 140800 | 10391574600 | 23500 | 23500 | 23500 | 23500 | 23 |
| 346 | 20241224 | 140700 | 10391034100 | 23500 | 23550 | 23550 | 23500 | 12 |
| 347 | 20241224 | 140600 | 10390751600 | 23500 | 23500 | 23550 | 23500 | 102 |
| 348 | 20241224 | 140500 | 10388352500 | 23450 | 23450 | 23500 | 23450 | 339 |
| 349 | 20241224 | 140400 | 10380396450 | 23400 | 23500 | 23550 | 23400 | 2358 |
| 350 | 20241224 | 140300 | 10325091500 | 23500 | 23500 | 23550 | 23450 | 162 |
| 351 | 20241224 | 140200 | 10321286250 | 23450 | 23500 | 23500 | 23450 | 97 |
| 352 | 20241224 | 140100 | 10319009100 | 23450 | 23500 | 23550 | 23450 | 30 |
| 353 | 20241224 | 140000 | 10318304900 | 23550 | 23450 | 23550 | 23400 | 297 |
| 354 | 20241224 | 135900 | 10311339150 | 23500 | 23450 | 23500 | 23350 | 2910 |
| 355 | 20241224 | 135800 | 10242986700 | 23350 | 23400 | 23500 | 23350 | 1467 |
| 356 | 20241224 | 135700 | 10208655250 | 23400 | 23450 | 23500 | 23400 | 643 |
| 357 | 20241224 | 135600 | 10193569150 | 23450 | 23400 | 23450 | 23400 | 334 |
| 358 | 20241224 | 135500 | 10185751950 | 23450 | 23400 | 23450 | 23400 | 17 |
| 359 | 20241224 | 135400 | 10185354100 | 23400 | 23400 | 23450 | 23400 | 92 |
| 360 | 20241224 | 135300 | 10183199950 | 23400 | 23450 | 23450 | 23400 | 136 |
| 361 | 20241224 | 135200 | 10180017300 | 23400 | 23450 | 23450 | 23400 | 53 |
| 362 | 20241224 | 135100 | 10178776950 | 23450 | 23400 | 23450 | 23400 | 134 |
| 363 | 20241224 | 135000 | 10175639950 | 23400 | 23450 | 23450 | 23400 | 311 |
| 364 | 20241224 | 134900 | 10168362450 | 23400 | 23400 | 23400 | 23350 | 29 |
| 365 | 20241224 | 134800 | 10167683900 | 23350 | 23350 | 23450 | 23350 | 163 |
| 366 | 20241224 | 134700 | 10163865400 | 23350 | 23350 | 23350 | 23350 | 591 |
| 367 | 20241224 | 134600 | 10150065550 | 23350 | 23400 | 23400 | 23350 | 101 |
| 368 | 20241224 | 134500 | 10147706500 | 23400 | 23400 | 23450 | 23350 | 150 |
| 369 | 20241224 | 134400 | 10144194850 | 23350 | 23450 | 23450 | 23350 | 2622 |
| 370 | 20241224 | 134300 | 10082852850 | 23400 | 23400 | 23450 | 23400 | 157 |
| 371 | 20241224 | 134200 | 10079174050 | 23400 | 23400 | 23450 | 23400 | 110 |
| 372 | 20241224 | 134100 | 10076596050 | 23400 | 23400 | 23450 | 23400 | 82 |
| 373 | 20241224 | 134000 | 10074676500 | 23400 | 23400 | 23450 | 23400 | 239 |
| 374 | 20241224 | 133900 | 10069083400 | 23400 | 23450 | 23450 | 23400 | 85 |
| 375 | 20241224 | 133800 | 10067093000 | 23400 | 23450 | 23450 | 23350 | 682 |
| 376 | 20241224 | 133700 | 10051110100 | 23400 | 23500 | 23500 | 23400 | 1482 |
| 377 | 20241224 | 133600 | 10016366000 | 23450 | 23400 | 23450 | 23350 | 2370 |
| 378 | 20241224 | 133500 | 9960858000 | 23450 | 23450 | 23450 | 23350 | 4459 |
| 379 | 20241224 | 133400 | 9856427750 | 23450 | 23400 | 23500 | 23400 | 2457 |
| 380 | 20241224 | 133300 | 9798823800 | 23400 | 23450 | 23450 | 23400 | 336 |
| 381 | 20241224 | 133200 | 9790957700 | 23400 | 23400 | 23450 | 23350 | 3873 |
| 382 | 20241224 | 133100 | 9700331700 | 23350 | 23350 | 23350 | 23350 | 398 |
| 383 | 20241224 | 133000 | 9691038400 | 23350 | 23350 | 23400 | 23350 | 105 |
| 384 | 20241224 | 132900 | 9688584650 | 23350 | 23350 | 23400 | 23350 | 680 |
| 385 | 20241224 | 132800 | 9672706300 | 23350 | 23350 | 23400 | 23350 | 24 |
| 386 | 20241224 | 132700 | 9672145050 | 23350 | 23350 | 23400 | 23350 | 414 |
| 387 | 20241224 | 132600 | 9662476700 | 23350 | 23400 | 23400 | 23300 | 1424 |
| 388 | 20241224 | 132500 | 9629226150 | 23400 | 23400 | 23450 | 23350 | 3818 |
| 389 | 20241224 | 132400 | 9539959450 | 23400 | 23400 | 23450 | 23400 | 426 |
| 390 | 20241224 | 132300 | 9529989300 | 23400 | 23400 | 23400 | 23400 | 265 |
| 391 | 20241224 | 132200 | 9523788300 | 23400 | 23400 | 23450 | 23400 | 108 |
| 392 | 20241224 | 132100 | 9521258450 | 23400 | 23450 | 23450 | 23400 | 63 |
| 393 | 20241224 | 132000 | 9519782450 | 23400 | 23400 | 23400 | 23400 | 34 |
| 394 | 20241224 | 131900 | 9518986850 | 23400 | 23400 | 23400 | 23400 | 630 |
| 395 | 20241224 | 131800 | 9504244850 | 23400 | 23400 | 23450 | 23400 | 41 |
| 396 | 20241224 | 131700 | 9503283900 | 23400 | 23450 | 23450 | 23400 | 340 |
| 397 | 20241224 | 131600 | 9495327650 | 23400 | 23450 | 23500 | 23400 | 748 |
| 398 | 20241224 | 131500 | 9477787650 | 23450 | 23450 | 23500 | 23400 | 646 |
| 399 | 20241224 | 131400 | 9462629800 | 23450 | 23450 | 23450 | 23450 | 794 |
| 400 | 20241224 | 131300 | 9444010500 | 23450 | 23500 | 23500 | 23450 | 198 |
| 401 | 20241224 | 131200 | 9439367150 | 23450 | 23500 | 23500 | 23450 | 836 |
| 402 | 20241224 | 131100 | 9419728300 | 23500 | 23500 | 23550 | 23500 | 1039 |
| 403 | 20241224 | 131000 | 9395310200 | 23550 | 23500 | 23550 | 23500 | 49 |
| 404 | 20241224 | 130900 | 9394158500 | 23550 | 23550 | 23550 | 23500 | 137 |
| 405 | 20241224 | 130800 | 9390937200 | 23500 | 23500 | 23500 | 23500 | 1146 |
| 406 | 20241224 | 130700 | 9364006200 | 23500 | 23500 | 23550 | 23500 | 502 |
| 407 | 20241224 | 130600 | 9352189500 | 23500 | 23500 | 23550 | 23500 | 95 |
| 408 | 20241224 | 130500 | 9349955450 | 23500 | 23550 | 23550 | 23500 | 220 |
| 409 | 20241224 | 130400 | 9344785200 | 23500 | 23550 | 23600 | 23500 | 547 |
| 410 | 20241224 | 130300 | 9331905800 | 23550 | 23500 | 23600 | 23500 | 298 |
| 411 | 20241224 | 130200 | 9324890400 | 23500 | 23500 | 23550 | 23500 | 314 |
| 412 | 20241224 | 130100 | 9317506400 | 23500 | 23550 | 23550 | 23500 | 49 |
| 413 | 20241224 | 130000 | 9316354650 | 23500 | 23500 | 23550 | 23500 | 54 |
| 414 | 20241224 | 125900 | 9315084050 | 23500 | 23500 | 23500 | 23500 | 42 |
| 415 | 20241224 | 125800 | 9314097050 | 23500 | 23550 | 23550 | 23500 | 201 |
| 416 | 20241224 | 125700 | 9309368750 | 23500 | 23500 | 23550 | 23500 | 49 |
| 417 | 20241224 | 125600 | 9308215350 | 23500 | 23500 | 23550 | 23500 | 48 |
| 418 | 20241224 | 125500 | 9307087300 | 23500 | 23550 | 23550 | 23500 | 704 |
| 419 | 20241224 | 125400 | 9290540150 | 23500 | 23500 | 23550 | 23500 | 87 |
| 420 | 20241224 | 125300 | 9288494100 | 23500 | 23550 | 23550 | 23500 | 167 |
| 421 | 20241224 | 125200 | 9284565350 | 23500 | 23500 | 23550 | 23500 | 59 |
| 422 | 20241224 | 125100 | 9283178800 | 23500 | 23550 | 23550 | 23500 | 254 |
| 423 | 20241224 | 125000 | 9277204650 | 23500 | 23500 | 23550 | 23500 | 9 |
| 424 | 20241224 | 124900 | 9276993050 | 23550 | 23600 | 23600 | 23500 | 122 |
| 425 | 20241224 | 124800 | 9274122150 | 23550 | 23550 | 23600 | 23500 | 70 |
| 426 | 20241224 | 124700 | 9272472550 | 23500 | 23550 | 23550 | 23500 | 46 |
| 427 | 20241224 | 124600 | 9271391050 | 23500 | 23500 | 23550 | 23500 | 83 |
| 428 | 20241224 | 124500 | 9269438950 | 23500 | 23600 | 23600 | 23500 | 1839 |
| 429 | 20241224 | 124400 | 9226210000 | 23500 | 23500 | 23550 | 23500 | 159 |
| 430 | 20241224 | 124300 | 9222467500 | 23500 | 23500 | 23550 | 23500 | 94 |
| 431 | 20241224 | 124200 | 9220254650 | 23500 | 23500 | 23600 | 23500 | 124 |
| 432 | 20241224 | 124100 | 9217338650 | 23600 | 23500 | 23600 | 23500 | 48 |
| 433 | 20241224 | 124000 | 9216208850 | 23500 | 23500 | 23550 | 23500 | 176 |
| 434 | 20241224 | 123900 | 9212069600 | 23500 | 23500 | 23600 | 23500 | 129 |
| 435 | 20241224 | 123800 | 9209031500 | 23500 | 23500 | 23500 | 23500 | 52 |
| 436 | 20241224 | 123700 | 9207809500 | 23500 | 23550 | 23550 | 23500 | 31 |
| 437 | 20241224 | 123600 | 9207080750 | 23500 | 23500 | 23600 | 23500 | 1225 |
| 438 | 20241224 | 123500 | 9178288150 | 23500 | 23500 | 23550 | 23500 | 394 |
| 439 | 20241224 | 123400 | 9169029100 | 23600 | 23500 | 23600 | 23500 | 257 |
| 440 | 20241224 | 123300 | 9162971700 | 23550 | 23500 | 23600 | 23500 | 162 |
| 441 | 20241224 | 123200 | 9159154350 | 23500 | 23500 | 23550 | 23500 | 236 |
| 442 | 20241224 | 123100 | 9153598300 | 23500 | 23500 | 23550 | 23500 | 282 |
| 443 | 20241224 | 123000 | 9146959700 | 23500 | 23500 | 23550 | 23500 | 1626 |
| 444 | 20241224 | 122900 | 9108681800 | 23500 | 23500 | 23550 | 23500 | 94 |
| 445 | 20241224 | 122800 | 9106469250 | 23500 | 23500 | 23550 | 23500 | 748 |
| 446 | 20241224 | 122700 | 9088869150 | 23500 | 23400 | 23500 | 23350 | 3451 |
| 447 | 20241224 | 122600 | 9007798700 | 23400 | 23400 | 23500 | 23400 | 52 |
| 448 | 20241224 | 122500 | 9006577250 | 23350 | 23450 | 23450 | 23350 | 161 |
| 449 | 20241224 | 122400 | 9002808500 | 23400 | 23400 | 23500 | 23350 | 59 |
| 450 | 20241224 | 122300 | 9001425200 | 23350 | 23450 | 23450 | 23350 | 381 |
| 451 | 20241224 | 122200 | 8992497900 | 23400 | 23400 | 23400 | 23400 | 22 |
| 452 | 20241224 | 122100 | 8991983100 | 23400 | 23450 | 23450 | 23400 | 152 |
| 453 | 20241224 | 122000 | 8988424400 | 23400 | 23400 | 23450 | 23400 | 82 |
| 454 | 20241224 | 121900 | 8986503650 | 23400 | 23450 | 23450 | 23400 | 82 |
| 455 | 20241224 | 121800 | 8984582300 | 23400 | 23350 | 23450 | 23350 | 80 |
| 456 | 20241224 | 121700 | 8982708900 | 23350 | 23400 | 23450 | 23350 | 62 |
| 457 | 20241224 | 121600 | 8981256700 | 23450 | 23350 | 23450 | 23350 | 199 |
| 458 | 20241224 | 121500 | 8976596000 | 23350 | 23350 | 23450 | 23350 | 108 |
| 459 | 20241224 | 121400 | 8974071050 | 23350 | 23350 | 23400 | 23350 | 112 |
| 460 | 20241224 | 121300 | 8971455400 | 23350 | 23350 | 23350 | 23300 | 408 |
| 461 | 20241224 | 121200 | 8961929550 | 23300 | 23300 | 23400 | 23300 | 62 |
| 462 | 20241224 | 121100 | 8960481750 | 23300 | 23300 | 23350 | 23300 | 180 |
| 463 | 20241224 | 121000 | 8956286750 | 23300 | 23300 | 23350 | 23300 | 345 |
| 464 | 20241224 | 120900 | 8948245000 | 23300 | 23350 | 23400 | 23300 | 176 |
| 465 | 20241224 | 120800 | 8944141100 | 23300 | 23300 | 23300 | 23300 | 132 |
| 466 | 20241224 | 120700 | 8941065500 | 23350 | 23300 | 23350 | 23300 | 185 |
| 467 | 20241224 | 120600 | 8936754650 | 23350 | 23300 | 23400 | 23300 | 574 |
| 468 | 20241224 | 120500 | 8923364950 | 23300 | 23400 | 23400 | 23300 | 1880 |
| 469 | 20241224 | 120400 | 8879540950 | 23350 | 23300 | 23400 | 23300 | 317 |
| 470 | 20241224 | 120300 | 8872139600 | 23300 | 23400 | 23400 | 23300 | 1556 |
| 471 | 20241224 | 120200 | 8835812450 | 23350 | 23350 | 23350 | 23350 | 26 |
| 472 | 20241224 | 120100 | 8835205350 | 23350 | 23350 | 23400 | 23350 | 148 |
| 473 | 20241224 | 120000 | 8831746050 | 23350 | 23350 | 23400 | 23350 | 130 |
| 474 | 20241224 | 115900 | 8828706950 | 23350 | 23350 | 23350 | 23350 | 290 |
| 475 | 20241224 | 115800 | 8821935450 | 23350 | 23400 | 23450 | 23350 | 1701 |
| 476 | 20241224 | 115700 | 8782214900 | 23350 | 23400 | 23450 | 23350 | 669 |
| 477 | 20241224 | 115600 | 8766560100 | 23400 | 23450 | 23450 | 23400 | 2359 |
| 478 | 20241224 | 115500 | 8711260850 | 23450 | 23450 | 23450 | 23450 | 202 |
| 479 | 20241224 | 115400 | 8706523950 | 23450 | 23450 | 23500 | 23450 | 40 |
| 480 | 20241224 | 115300 | 8705585350 | 23450 | 23500 | 23500 | 23450 | 697 |
| 481 | 20241224 | 115200 | 8689237950 | 23450 | 23450 | 23500 | 23450 | 135 |
| 482 | 20241224 | 115100 | 8686068900 | 23450 | 23450 | 23500 | 23450 | 52 |
| 483 | 20241224 | 115000 | 8684848950 | 23450 | 23500 | 23650 | 23450 | 2688 |
| 484 | 20241224 | 114900 | 8621543200 | 23450 | 23500 | 23500 | 23450 | 99 |
| 485 | 20241224 | 114800 | 8619221350 | 23450 | 23450 | 23550 | 23450 | 187 |
| 486 | 20241224 | 114700 | 8614825450 | 23500 | 23500 | 23500 | 23450 | 1272 |
| 487 | 20241224 | 114600 | 8584943600 | 23500 | 23500 | 23550 | 23500 | 129 |
| 488 | 20241224 | 114500 | 8581912050 | 23500 | 23500 | 23550 | 23500 | 49 |
| 489 | 20241224 | 114400 | 8580759700 | 23500 | 23500 | 23550 | 23500 | 365 |
| 490 | 20241224 | 114300 | 8572182050 | 23550 | 23500 | 23550 | 23500 | 94 |
| 491 | 20241224 | 114200 | 8569969800 | 23450 | 23500 | 23550 | 23450 | 707 |
| 492 | 20241224 | 114100 | 8553357050 | 23500 | 23500 | 23500 | 23450 | 50 |
| 493 | 20241224 | 114000 | 8552183250 | 23450 | 23450 | 23500 | 23450 | 564 |
| 494 | 20241224 | 113900 | 8538932450 | 23450 | 23550 | 23550 | 23450 | 402 |
| 495 | 20241224 | 113800 | 8529483600 | 23500 | 23500 | 23500 | 23500 | 1696 |
| 496 | 20241224 | 113700 | 8489627600 | 23500 | 23550 | 23550 | 23500 | 378 |
| 497 | 20241224 | 113600 | 8480743250 | 23500 | 23500 | 23550 | 23500 | 50 |
| 498 | 20241224 | 113500 | 8479567400 | 23500 | 23550 | 23550 | 23500 | 96 |
| 499 | 20241224 | 113400 | 8477308150 | 23500 | 23500 | 23550 | 23500 | 179 |
| 500 | 20241224 | 113300 | 8473101600 | 23500 | 23500 | 23550 | 23500 | 79 |
| 501 | 20241224 | 113200 | 8471244350 | 23500 | 23500 | 23500 | 23500 | 3 |
| 502 | 20241224 | 113100 | 8471173850 | 23450 | 23500 | 23550 | 23450 | 1717 |
| 503 | 20241224 | 113000 | 8430831600 | 23500 | 23450 | 23500 | 23450 | 387 |
| 504 | 20241224 | 112900 | 8421737300 | 23450 | 23500 | 23500 | 23450 | 590 |
| 505 | 20241224 | 112800 | 8407901550 | 23450 | 23450 | 23500 | 23450 | 1245 |
| 506 | 20241224 | 112700 | 8378677100 | 23450 | 23450 | 23500 | 23400 | 2854 |
| 507 | 20241224 | 112600 | 8311763600 | 23450 | 23450 | 23500 | 23450 | 148 |
| 508 | 20241224 | 112500 | 8308287550 | 23450 | 23550 | 23550 | 23450 | 28 |
| 509 | 20241224 | 112400 | 8307629500 | 23550 | 23450 | 23550 | 23450 | 408 |
| 510 | 20241224 | 112300 | 8298028300 | 23400 | 23400 | 23400 | 23400 | 75 |
| 511 | 20241224 | 112200 | 8296273300 | 23400 | 23450 | 23500 | 23400 | 769 |
| 512 | 20241224 | 112100 | 8278226300 | 23400 | 23450 | 23500 | 23400 | 191 |
| 513 | 20241224 | 112000 | 8273750500 | 23400 | 23400 | 23550 | 23400 | 2146 |
| 514 | 20241224 | 111900 | 8223342850 | 23400 | 23400 | 23400 | 23400 | 29 |
| 515 | 20241224 | 111800 | 8222664250 | 23350 | 23350 | 23400 | 23350 | 153 |
| 516 | 20241224 | 111700 | 8219090700 | 23400 | 23400 | 23450 | 23350 | 678 |
| 517 | 20241224 | 111600 | 8203205400 | 23350 | 23350 | 23400 | 23350 | 368 |
| 518 | 20241224 | 111500 | 8194597600 | 23350 | 23400 | 23450 | 23350 | 317 |
| 519 | 20241224 | 111400 | 8187180150 | 23350 | 23400 | 23400 | 23350 | 96 |
| 520 | 20241224 | 111300 | 8184938300 | 23400 | 23400 | 23400 | 23350 | 107 |
| 521 | 20241224 | 111200 | 8182436200 | 23350 | 23350 | 23400 | 23350 | 160 |
| 522 | 20241224 | 111100 | 8178699600 | 23350 | 23350 | 23400 | 23350 | 42 |
| 523 | 20241224 | 111000 | 8177718400 | 23400 | 23350 | 23400 | 23350 | 121 |
| 524 | 20241224 | 110900 | 8174890800 | 23400 | 23450 | 23450 | 23350 | 587 |
| 525 | 20241224 | 110800 | 8161135050 | 23400 | 23300 | 23400 | 23300 | 2912 |
| 526 | 20241224 | 110700 | 8093105250 | 23250 | 23250 | 23300 | 23200 | 1254 |
| 527 | 20241224 | 110600 | 8063960750 | 23250 | 23250 | 23350 | 23250 | 80 |
| 528 | 20241224 | 110500 | 8062099150 | 23300 | 23250 | 23350 | 23250 | 200 |
| 529 | 20241224 | 110400 | 8057441300 | 23300 | 23300 | 23350 | 23250 | 1583 |
| 530 | 20241224 | 110300 | 8020564400 | 23300 | 23300 | 23350 | 23300 | 1289 |
| 531 | 20241224 | 110200 | 7990484050 | 23300 | 23250 | 23300 | 23200 | 1170 |
| 532 | 20241224 | 110100 | 7963232300 | 23200 | 23250 | 23250 | 23200 | 4540 |
| 533 | 20241224 | 110000 | 7857706600 | 23200 | 23200 | 23250 | 23150 | 4791 |
| 534 | 20241224 | 105900 | 7746591950 | 23200 | 23200 | 23250 | 23200 | 774 |
| 535 | 20241224 | 105800 | 7728631850 | 23200 | 23200 | 23250 | 23200 | 781 |
| 536 | 20241224 | 105700 | 7710510950 | 23200 | 23300 | 23300 | 23200 | 799 |
| 537 | 20241224 | 105600 | 7691936150 | 23250 | 23250 | 23250 | 23250 | 292 |
| 538 | 20241224 | 105500 | 7685147150 | 23200 | 23200 | 23300 | 23200 | 1002 |
| 539 | 20241224 | 105400 | 7661888550 | 23200 | 23200 | 23300 | 23200 | 1039 |
| 540 | 20241224 | 105300 | 7637746500 | 23200 | 23300 | 23300 | 23200 | 1441 |
| 541 | 20241224 | 105200 | 7604244650 | 23300 | 23200 | 23300 | 23200 | 662 |
| 542 | 20241224 | 105100 | 7588848850 | 23200 | 23250 | 23300 | 23200 | 2586 |
| 543 | 20241224 | 105000 | 7528729000 | 23250 | 23300 | 23350 | 23250 | 1667 |
| 544 | 20241224 | 104900 | 7489896450 | 23300 | 23350 | 23350 | 23300 | 303 |
| 545 | 20241224 | 104800 | 7482832950 | 23300 | 23300 | 23350 | 23300 | 27 |
| 546 | 20241224 | 104700 | 7482203200 | 23300 | 23300 | 23350 | 23250 | 258 |
| 547 | 20241224 | 104600 | 7476181950 | 23300 | 23350 | 23400 | 23300 | 420 |
| 548 | 20241224 | 104500 | 7466372850 | 23350 | 23200 | 23350 | 23200 | 43 |
| 549 | 20241224 | 104400 | 7465370100 | 23200 | 23400 | 23400 | 23200 | 2630 |
| 550 | 20241224 | 104300 | 7404157400 | 23350 | 23350 | 23450 | 23350 | 726 |
| 551 | 20241224 | 104200 | 7387152500 | 23450 | 23350 | 23450 | 23300 | 220 |
| 552 | 20241224 | 104100 | 7382001200 | 23400 | 23500 | 23500 | 23250 | 7502 |
| 553 | 20241224 | 104000 | 7206426450 | 23450 | 23300 | 23500 | 23300 | 9888 |
| 554 | 20241224 | 103900 | 6975023450 | 23300 | 23350 | 23350 | 23300 | 417 |
| 555 | 20241224 | 103800 | 6965293350 | 23350 | 23350 | 23350 | 23300 | 415 |
| 556 | 20241224 | 103700 | 6955609950 | 23300 | 23350 | 23400 | 23300 | 679 |
| 557 | 20241224 | 103600 | 6939733700 | 23300 | 23350 | 23400 | 23300 | 715 |
| 558 | 20241224 | 103500 | 6923037450 | 23250 | 23300 | 23350 | 23250 | 1917 |
| 559 | 20241224 | 103400 | 6878348150 | 23300 | 23300 | 23350 | 23250 | 401 |
| 560 | 20241224 | 103300 | 6869002000 | 23300 | 23300 | 23350 | 23250 | 2631 |
| 561 | 20241224 | 103200 | 6807669650 | 23200 | 23250 | 23300 | 23100 | 20983 |
| 562 | 20241224 | 103100 | 6322040900 | 23150 | 23300 | 23300 | 23150 | 6597 |
| 563 | 20241224 | 103000 | 6168952000 | 23300 | 23350 | 23350 | 23250 | 1578 |
| 564 | 20241224 | 102900 | 6132186950 | 23300 | 23350 | 23350 | 23250 | 961 |
| 565 | 20241224 | 102800 | 6109798050 | 23300 | 23300 | 23350 | 23250 | 1830 |
| 566 | 20241224 | 102700 | 6067164750 | 23300 | 23350 | 23400 | 23300 | 585 |
| 567 | 20241224 | 102600 | 6053503350 | 23350 | 23400 | 23400 | 23350 | 352 |
| 568 | 20241224 | 102500 | 6045281700 | 23350 | 23400 | 23400 | 23300 | 154 |
| 569 | 20241224 | 102400 | 6041684950 | 23350 | 23300 | 23400 | 23200 | 3504 |
| 570 | 20241224 | 102300 | 5960236700 | 23300 | 23200 | 23400 | 23200 | 9479 |
| 571 | 20241224 | 102200 | 5739427150 | 23200 | 23250 | 23300 | 23200 | 3231 |
| 572 | 20241224 | 102100 | 5664364350 | 23250 | 23300 | 23350 | 23250 | 2354 |
| 573 | 20241224 | 102000 | 5609546350 | 23300 | 23400 | 23500 | 23300 | 17603 |
| 574 | 20241224 | 101900 | 5198061800 | 23400 | 23450 | 23550 | 23400 | 881 |
| 575 | 20241224 | 101800 | 5177374400 | 23400 | 23450 | 23500 | 23400 | 2388 |
| 576 | 20241224 | 101700 | 5121411750 | 23450 | 23500 | 23500 | 23450 | 506 |
| 577 | 20241224 | 101600 | 5109542450 | 23450 | 23500 | 23550 | 23450 | 1296 |
| 578 | 20241224 | 101500 | 5079083950 | 23500 | 23550 | 23550 | 23500 | 823 |
| 579 | 20241224 | 101400 | 5059713350 | 23550 | 23450 | 23550 | 23450 | 375 |
| 580 | 20241224 | 101300 | 5050905450 | 23450 | 23450 | 23500 | 23400 | 3616 |
| 581 | 20241224 | 101200 | 4966243750 | 23400 | 23400 | 23450 | 23400 | 3462 |
| 582 | 20241224 | 101100 | 4885228100 | 23400 | 23400 | 23450 | 23400 | 477 |
| 583 | 20241224 | 101000 | 4874059700 | 23400 | 23450 | 23450 | 23400 | 753 |
| 584 | 20241224 | 100900 | 4856430950 | 23400 | 23400 | 23450 | 23400 | 1541 |
| 585 | 20241224 | 100800 | 4820355250 | 23400 | 23450 | 23500 | 23400 | 2432 |
| 586 | 20241224 | 100700 | 4763419600 | 23500 | 23500 | 23500 | 23450 | 221 |
| 587 | 20241224 | 100600 | 4758231400 | 23450 | 23450 | 23500 | 23400 | 1248 |
| 588 | 20241224 | 100500 | 4728970350 | 23450 | 23500 | 23500 | 23450 | 182 |
| 589 | 20241224 | 100400 | 4724698750 | 23500 | 23450 | 23500 | 23400 | 1326 |
| 590 | 20241224 | 100300 | 4693647150 | 23450 | 23450 | 23550 | 23400 | 339 |
| 591 | 20241224 | 100200 | 4685694200 | 23450 | 23450 | 23500 | 23400 | 1303 |
| 592 | 20241224 | 100100 | 4655153100 | 23450 | 23450 | 23450 | 23400 | 571 |
| 593 | 20241224 | 100000 | 4641766050 | 23450 | 23500 | 23500 | 23400 | 3231 |
| 594 | 20241224 | 095900 | 4566014500 | 23500 | 23450 | 23550 | 23450 | 1864 |
| 595 | 20241224 | 095800 | 4522216950 | 23500 | 23450 | 23550 | 23400 | 12567 |
| 596 | 20241224 | 095700 | 4227305050 | 23450 | 23450 | 23500 | 23400 | 2719 |
| 597 | 20241224 | 095600 | 4163552100 | 23450 | 23450 | 23500 | 23450 | 780 |
| 598 | 20241224 | 095500 | 4145243100 | 23500 | 23450 | 23500 | 23450 | 4314 |
| 599 | 20241224 | 095400 | 4044068900 | 23450 | 23600 | 23600 | 23450 | 16529 |
| 600 | 20241224 | 095300 | 3655077150 | 23550 | 23700 | 23700 | 23550 | 3104 |
| 601 | 20241224 | 095200 | 3581774300 | 23650 | 23700 | 23700 | 23650 | 620 |
| 602 | 20241224 | 095100 | 3567085150 | 23750 | 23800 | 23800 | 23700 | 1720 |
| 603 | 20241224 | 095000 | 3526180350 | 23800 | 23800 | 23850 | 23750 | 1899 |
| 604 | 20241224 | 094900 | 3480963450 | 23750 | 23800 | 23800 | 23750 | 2122 |
| 605 | 20241224 | 094800 | 3430474300 | 23750 | 23750 | 23750 | 23700 | 919 |
| 606 | 20241224 | 094700 | 3408677300 | 23700 | 23750 | 23750 | 23700 | 205 |
| 607 | 20241224 | 094600 | 3403815350 | 23700 | 23700 | 23800 | 23700 | 3708 |
| 608 | 20241224 | 094500 | 3315772150 | 23700 | 23750 | 23750 | 23650 | 170 |
| 609 | 20241224 | 094400 | 3311741550 | 23650 | 23600 | 23700 | 23600 | 2008 |
| 610 | 20241224 | 094300 | 3264259500 | 23600 | 23600 | 23700 | 23600 | 270 |
| 611 | 20241224 | 094200 | 3257874350 | 23600 | 23700 | 23750 | 23600 | 4447 |
| 612 | 20241224 | 094100 | 3152710800 | 23650 | 23750 | 23750 | 23650 | 3176 |
| 613 | 20241224 | 094000 | 3077527950 | 23700 | 23750 | 23750 | 23700 | 563 |
| 614 | 20241224 | 093900 | 3064167550 | 23700 | 23700 | 23750 | 23650 | 1182 |
| 615 | 20241224 | 093800 | 3036137400 | 23650 | 23650 | 23700 | 23650 | 364 |
| 616 | 20241224 | 093700 | 3027524100 | 23650 | 23750 | 23750 | 23600 | 1176 |
| 617 | 20241224 | 093600 | 2999710500 | 23700 | 23650 | 23750 | 23600 | 4189 |
| 618 | 20241224 | 093500 | 2900508500 | 23650 | 23700 | 23700 | 23600 | 691 |
| 619 | 20241224 | 093400 | 2884170000 | 23650 | 23650 | 23700 | 23600 | 917 |
| 620 | 20241224 | 093300 | 2862480050 | 23600 | 23600 | 23650 | 23600 | 422 |
| 621 | 20241224 | 093200 | 2852516450 | 23600 | 23600 | 23650 | 23600 | 1299 |
| 622 | 20241224 | 093100 | 2821854350 | 23600 | 23600 | 23650 | 23550 | 1504 |
| 623 | 20241224 | 093000 | 2786405800 | 23550 | 23650 | 23650 | 23550 | 4879 |
| 624 | 20241224 | 092900 | 2671439350 | 23600 | 23650 | 23700 | 23600 | 3735 |
| 625 | 20241224 | 092800 | 2583226400 | 23650 | 23650 | 23750 | 23650 | 504 |
| 626 | 20241224 | 092700 | 2571294500 | 23650 | 23700 | 23800 | 23650 | 3002 |
| 627 | 20241224 | 092600 | 2500102200 | 23700 | 23700 | 23750 | 23650 | 1095 |
| 628 | 20241224 | 092500 | 2474132100 | 23650 | 23750 | 23750 | 23650 | 2785 |
| 629 | 20241224 | 092400 | 2408169350 | 23700 | 23750 | 23850 | 23700 | 1712 |
| 630 | 20241224 | 092300 | 2367504550 | 23750 | 23850 | 23950 | 23750 | 4945 |
| 631 | 20241224 | 092200 | 2249687200 | 23850 | 23900 | 23950 | 23850 | 2003 |
| 632 | 20241224 | 092100 | 2201793950 | 23900 | 24050 | 24050 | 23900 | 4027 |
| 633 | 20241224 | 092000 | 2105245600 | 24000 | 24050 | 24050 | 23900 | 3608 |
| 634 | 20241224 | 091900 | 2018662300 | 24100 | 23900 | 24100 | 23850 | 17118 |
| 635 | 20241224 | 091800 | 1607807500 | 23900 | 23900 | 23950 | 23850 | 576 |
| 636 | 20241224 | 091700 | 1594030800 | 23900 | 23850 | 23900 | 23850 | 2469 |
| 637 | 20241224 | 091600 | 1535039950 | 23850 | 23750 | 23900 | 23750 | 706 |
| 638 | 20241224 | 091500 | 1518231200 | 23700 | 23650 | 23800 | 23650 | 799 |
| 639 | 20241224 | 091400 | 1499292550 | 23650 | 23750 | 23750 | 23650 | 1056 |
| 640 | 20241224 | 091300 | 1474273750 | 23750 | 23800 | 23800 | 23700 | 434 |
| 641 | 20241224 | 091200 | 1463957550 | 23750 | 23850 | 23900 | 23700 | 5312 |
| 642 | 20241224 | 091100 | 1337357600 | 23800 | 23850 | 23850 | 23800 | 788 |
| 643 | 20241224 | 091000 | 1318576050 | 23850 | 23750 | 23850 | 23750 | 2698 |
| 644 | 20241224 | 090900 | 1254355950 | 23750 | 23600 | 23800 | 23500 | 13750 |
| 645 | 20241224 | 090800 | 928619650 | 23500 | 23600 | 23600 | 23500 | 1424 |
| 646 | 20241224 | 090700 | 895111500 | 23650 | 23700 | 23700 | 23600 | 4341 |
| 647 | 20241224 | 090600 | 792520850 | 23650 | 23700 | 23700 | 23650 | 667 |
| 648 | 20241224 | 090500 | 776722250 | 23700 | 23650 | 23700 | 23650 | 4538 |
| 649 | 20241224 | 090400 | 669232750 | 23650 | 23800 | 23800 | 23600 | 817 |
| 650 | 20241224 | 090300 | 649895000 | 23750 | 23400 | 23800 | 23400 | 4847 |
| 651 | 20241224 | 090200 | 535532550 | 23400 | 23500 | 23550 | 23350 | 9157 |
| 652 | 20241224 | 090100 | 320777900 | 23500 | 23700 | 23750 | 23500 | 6032 |
| 653 | 20241224 | 090000 | 178360750 | 23700 | 23900 | 23900 | 23550 | 7501 |