35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 3 | 20241226 | 194900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20241226 | 194800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20241226 | 194700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20241226 | 194600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20241226 | 194500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20241226 | 194400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20241226 | 194300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20241226 | 194200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20241226 | 194100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20241226 | 194000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20241226 | 193900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20241226 | 193800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20241226 | 193700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20241226 | 193600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20241226 | 193500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20241226 | 193400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20241226 | 193300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20241226 | 193200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20241226 | 193100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20241226 | 193000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20241226 | 192900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20241226 | 192800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20241226 | 192700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20241226 | 192600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20241226 | 192500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20241226 | 192400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20241226 | 192300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20241226 | 192200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20241226 | 192100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20241226 | 192000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 33 | 20241226 | 191900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20241226 | 191800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20241226 | 191700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20241226 | 191600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20241226 | 191500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20241226 | 191400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20241226 | 191300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20241226 | 191200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20241226 | 191100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20241226 | 191000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20241226 | 190900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20241226 | 190800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20241226 | 190700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20241226 | 190600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20241226 | 190500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20241226 | 190400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20241226 | 190300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20241226 | 190200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20241226 | 190100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20241226 | 190000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20241226 | 185900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20241226 | 185800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20241226 | 185700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20241226 | 185600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20241226 | 185500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20241226 | 185400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20241226 | 185300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20241226 | 185200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20241226 | 185100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20241226 | 185000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 63 | 20241226 | 184900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20241226 | 184800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20241226 | 184700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20241226 | 184600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20241226 | 184500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20241226 | 184400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20241226 | 184300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20241226 | 184200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20241226 | 184100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20241226 | 184000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20241226 | 183900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20241226 | 183800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20241226 | 183700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20241226 | 183600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20241226 | 183500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20241226 | 183400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20241226 | 183300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20241226 | 183200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20241226 | 183100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20241226 | 183000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20241226 | 182900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20241226 | 182800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20241226 | 182700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20241226 | 182600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20241226 | 182500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20241226 | 182400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20241226 | 182300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20241226 | 182200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20241226 | 182100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20241226 | 182000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 93 | 20241226 | 181900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20241226 | 181800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20241226 | 181700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20241226 | 181600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20241226 | 181500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20241226 | 181400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20241226 | 181300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20241226 | 181200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20241226 | 181100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20241226 | 181000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20241226 | 180900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20241226 | 180800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20241226 | 180700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20241226 | 180600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20241226 | 180500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20241226 | 180400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20241226 | 180300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20241226 | 180200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20241226 | 180100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20241226 | 180000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20241226 | 175900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20241226 | 175800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20241226 | 175700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20241226 | 175600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20241226 | 175500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20241226 | 175400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20241226 | 175300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20241226 | 175200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20241226 | 175100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20241226 | 175000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 123 | 20241226 | 174900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20241226 | 174800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20241226 | 174700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20241226 | 174600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20241226 | 174500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20241226 | 174400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20241226 | 174300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20241226 | 174200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20241226 | 174100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20241226 | 174000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20241226 | 173900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20241226 | 173800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20241226 | 173700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20241226 | 173600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20241226 | 173500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20241226 | 173400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20241226 | 173300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20241226 | 173200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20241226 | 173100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20241226 | 173000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20241226 | 172900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20241226 | 172800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20241226 | 172700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20241226 | 172600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20241226 | 172500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20241226 | 172400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20241226 | 172300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20241226 | 172200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20241226 | 172100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20241226 | 172000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 153 | 20241226 | 171900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20241226 | 171800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20241226 | 171700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20241226 | 171600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20241226 | 171500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20241226 | 171400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20241226 | 171300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20241226 | 171200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20241226 | 171100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20241226 | 171000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20241226 | 170900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20241226 | 170800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20241226 | 170700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20241226 | 170600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20241226 | 170500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20241226 | 170400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20241226 | 170300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20241226 | 170200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20241226 | 170100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20241226 | 170000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20241226 | 165900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20241226 | 165800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20241226 | 165700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20241226 | 165600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20241226 | 165500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20241226 | 165400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20241226 | 165300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20241226 | 165200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20241226 | 165100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20241226 | 165000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 183 | 20241226 | 164900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20241226 | 164800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20241226 | 164700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20241226 | 164600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20241226 | 164500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20241226 | 164400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20241226 | 164300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20241226 | 164200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20241226 | 164100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20241226 | 164000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20241226 | 163900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20241226 | 163800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20241226 | 163700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20241226 | 163600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20241226 | 163500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20241226 | 163400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20241226 | 163300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20241226 | 163200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20241226 | 163100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20241226 | 163000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20241226 | 162900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20241226 | 162800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20241226 | 162700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20241226 | 162600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20241226 | 162500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20241226 | 162400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20241226 | 162300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20241226 | 162200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20241226 | 162100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20241226 | 162000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 213 | 20241226 | 161900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20241226 | 161800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20241226 | 161700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20241226 | 161600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20241226 | 161500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20241226 | 161400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20241226 | 161300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20241226 | 161200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20241226 | 161100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20241226 | 161000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20241226 | 160900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20241226 | 160800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20241226 | 160700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20241226 | 160600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20241226 | 160500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20241226 | 160400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20241226 | 160300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20241226 | 160200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20241226 | 160100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20241226 | 160000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20241226 | 155900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20241226 | 155800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20241226 | 155700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20241226 | 155600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20241226 | 155500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20241226 | 155400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20241226 | 155300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20241226 | 155200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20241226 | 155100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20241226 | 155000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 243 | 20241226 | 154900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20241226 | 154800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20241226 | 154700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20241226 | 154600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20241226 | 154500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20241226 | 154400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20241226 | 154300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20241226 | 154200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20241226 | 154100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20241226 | 154000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20241226 | 153900 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20241226 | 153800 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20241226 | 153700 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20241226 | 153600 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20241226 | 153500 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20241226 | 153400 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20241226 | 153300 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20241226 | 153200 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20241226 | 153100 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20241226 | 153000 | 19132771600 | 24900 | 24900 | 24900 | 24900 | 12193 |
| 263 | 20241226 | 152900 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20241226 | 152800 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20241226 | 152700 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241226 | 152600 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241226 | 152500 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241226 | 152400 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20241226 | 152300 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20241226 | 152200 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20241226 | 152100 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20241226 | 152000 | 18829165900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 273 | 20241226 | 151900 | 18829165900 | 24850 | 24800 | 24900 | 24800 | 2293 |
| 274 | 20241226 | 151800 | 18772214650 | 24800 | 24800 | 24900 | 24800 | 136 |
| 275 | 20241226 | 151700 | 18768838800 | 24800 | 24900 | 24900 | 24800 | 3984 |
| 276 | 20241226 | 151600 | 18669829150 | 24900 | 24900 | 24900 | 24850 | 288 |
| 277 | 20241226 | 151500 | 18662664000 | 24850 | 24850 | 24900 | 24850 | 857 |
| 278 | 20241226 | 151400 | 18641341150 | 24850 | 24850 | 24900 | 24850 | 354 |
| 279 | 20241226 | 151300 | 18632532900 | 24900 | 24850 | 24900 | 24850 | 573 |
| 280 | 20241226 | 151200 | 18618282350 | 24900 | 24800 | 24900 | 24800 | 1097 |
| 281 | 20241226 | 151100 | 18590992100 | 24850 | 24800 | 24900 | 24800 | 306 |
| 282 | 20241226 | 151000 | 18583386250 | 24800 | 24850 | 24900 | 24750 | 2770 |
| 283 | 20241226 | 150900 | 18514679050 | 24800 | 24800 | 24850 | 24800 | 1275 |
| 284 | 20241226 | 150800 | 18483007600 | 24850 | 24800 | 24850 | 24750 | 518 |
| 285 | 20241226 | 150700 | 18470153950 | 24750 | 24800 | 24850 | 24750 | 900 |
| 286 | 20241226 | 150600 | 18447831600 | 24750 | 24800 | 24850 | 24750 | 2093 |
| 287 | 20241226 | 150500 | 18395912150 | 24800 | 24800 | 24850 | 24800 | 345 |
| 288 | 20241226 | 150400 | 18387348400 | 24800 | 24850 | 24900 | 24750 | 8356 |
| 289 | 20241226 | 150300 | 18180006350 | 24850 | 24900 | 24900 | 24850 | 836 |
| 290 | 20241226 | 150200 | 18159213150 | 24900 | 24900 | 24900 | 24850 | 374 |
| 291 | 20241226 | 150100 | 18149905750 | 24850 | 24900 | 24900 | 24850 | 569 |
| 292 | 20241226 | 150000 | 18135752550 | 24850 | 24950 | 24950 | 24850 | 2750 |
| 293 | 20241226 | 145900 | 18067280300 | 24900 | 24950 | 24950 | 24900 | 995 |
| 294 | 20241226 | 145800 | 18042493650 | 24900 | 24950 | 24950 | 24900 | 307 |
| 295 | 20241226 | 145700 | 18034837750 | 24900 | 24950 | 24950 | 24900 | 712 |
| 296 | 20241226 | 145600 | 18017084450 | 24900 | 24900 | 24950 | 24900 | 883 |
| 297 | 20241226 | 145500 | 17995081150 | 24900 | 24900 | 24950 | 24900 | 669 |
| 298 | 20241226 | 145400 | 17978406500 | 24900 | 24900 | 24950 | 24900 | 470 |
| 299 | 20241226 | 145300 | 17966689200 | 24900 | 24950 | 24950 | 24900 | 1660 |
| 300 | 20241226 | 145200 | 17925308000 | 24900 | 24950 | 24950 | 24900 | 846 |
| 301 | 20241226 | 145100 | 17904221850 | 24900 | 24900 | 24950 | 24850 | 874 |
| 302 | 20241226 | 145000 | 17882454300 | 24950 | 24950 | 24950 | 24900 | 1979 |
| 303 | 20241226 | 144900 | 17833151600 | 24900 | 24900 | 24950 | 24850 | 1317 |
| 304 | 20241226 | 144800 | 17800358650 | 24850 | 24850 | 24900 | 24850 | 604 |
| 305 | 20241226 | 144700 | 17785330550 | 24850 | 24850 | 24900 | 24850 | 1344 |
| 306 | 20241226 | 144600 | 17751910450 | 24850 | 24900 | 24900 | 24850 | 1242 |
| 307 | 20241226 | 144500 | 17721001100 | 24850 | 24850 | 24900 | 24850 | 437 |
| 308 | 20241226 | 144400 | 17710130450 | 24850 | 24900 | 24900 | 24850 | 474 |
| 309 | 20241226 | 144300 | 17698335650 | 24850 | 24900 | 24900 | 24850 | 423 |
| 310 | 20241226 | 144200 | 17687809150 | 24850 | 24850 | 24900 | 24850 | 692 |
| 311 | 20241226 | 144100 | 17670597100 | 24850 | 24850 | 24900 | 24850 | 1039 |
| 312 | 20241226 | 144000 | 17644766850 | 24850 | 24900 | 24900 | 24850 | 502 |
| 313 | 20241226 | 143900 | 17632276300 | 24850 | 24850 | 24900 | 24850 | 349 |
| 314 | 20241226 | 143800 | 17623595150 | 24850 | 24850 | 24900 | 24800 | 1164 |
| 315 | 20241226 | 143700 | 17594666350 | 24850 | 24850 | 24900 | 24850 | 814 |
| 316 | 20241226 | 143600 | 17574407050 | 24800 | 24850 | 24900 | 24800 | 520 |
| 317 | 20241226 | 143500 | 17561471300 | 24850 | 24850 | 24900 | 24800 | 396 |
| 318 | 20241226 | 143400 | 17551631050 | 24800 | 24900 | 24900 | 24800 | 1713 |
| 319 | 20241226 | 143300 | 17509055800 | 24850 | 24850 | 24900 | 24850 | 664 |
| 320 | 20241226 | 143200 | 17492531750 | 24850 | 24950 | 24950 | 24850 | 801 |
| 321 | 20241226 | 143100 | 17472587900 | 24900 | 24950 | 24950 | 24850 | 481 |
| 322 | 20241226 | 143000 | 17460603700 | 24850 | 24850 | 24900 | 24850 | 418 |
| 323 | 20241226 | 142900 | 17450204300 | 24850 | 24900 | 24950 | 24850 | 1074 |
| 324 | 20241226 | 142800 | 17423498200 | 24850 | 24900 | 24950 | 24850 | 598 |
| 325 | 20241226 | 142700 | 17408600600 | 24950 | 24850 | 24950 | 24850 | 522 |
| 326 | 20241226 | 142600 | 17395603100 | 24850 | 24850 | 24900 | 24850 | 711 |
| 327 | 20241226 | 142500 | 17377908450 | 24850 | 24900 | 24900 | 24850 | 864 |
| 328 | 20241226 | 142400 | 17356403300 | 24850 | 24850 | 24900 | 24800 | 1151 |
| 329 | 20241226 | 142300 | 17327785850 | 24850 | 24850 | 24900 | 24850 | 487 |
| 330 | 20241226 | 142200 | 17315667200 | 24850 | 24900 | 24900 | 24850 | 414 |
| 331 | 20241226 | 142100 | 17305365600 | 24800 | 24800 | 24900 | 24800 | 890 |
| 332 | 20241226 | 142000 | 17283264050 | 24800 | 24850 | 24850 | 24800 | 1399 |
| 333 | 20241226 | 141900 | 17248511650 | 24800 | 24850 | 24850 | 24800 | 2120 |
| 334 | 20241226 | 141800 | 17195909850 | 24800 | 24850 | 24900 | 24800 | 1637 |
| 335 | 20241226 | 141700 | 17155227550 | 24850 | 24850 | 24900 | 24850 | 917 |
| 336 | 20241226 | 141600 | 17132422400 | 24850 | 24850 | 24900 | 24850 | 2305 |
| 337 | 20241226 | 141500 | 17075118700 | 24850 | 24850 | 24900 | 24850 | 738 |
| 338 | 20241226 | 141400 | 17056755300 | 24850 | 24850 | 24900 | 24850 | 1179 |
| 339 | 20241226 | 141300 | 17027438150 | 24850 | 24850 | 24900 | 24850 | 1504 |
| 340 | 20241226 | 141200 | 16990009750 | 24900 | 24850 | 24900 | 24850 | 487 |
| 341 | 20241226 | 141100 | 16977893700 | 24850 | 24850 | 24900 | 24800 | 1369 |
| 342 | 20241226 | 141000 | 16943842650 | 24850 | 24900 | 24900 | 24850 | 1555 |
| 343 | 20241226 | 140900 | 16905175000 | 24850 | 24850 | 24900 | 24850 | 737 |
| 344 | 20241226 | 140800 | 16886840350 | 24850 | 24850 | 24900 | 24750 | 3911 |
| 345 | 20241226 | 140700 | 16789714600 | 24800 | 24800 | 24850 | 24750 | 2264 |
| 346 | 20241226 | 140600 | 16733573150 | 24750 | 24750 | 24800 | 24700 | 2339 |
| 347 | 20241226 | 140500 | 16675671900 | 24750 | 24800 | 24800 | 24750 | 1176 |
| 348 | 20241226 | 140400 | 16646551100 | 24750 | 24800 | 24800 | 24750 | 1542 |
| 349 | 20241226 | 140300 | 16608369550 | 24750 | 24750 | 24800 | 24750 | 842 |
| 350 | 20241226 | 140200 | 16587517100 | 24750 | 24750 | 24800 | 24700 | 1163 |
| 351 | 20241226 | 140100 | 16558731050 | 24750 | 24750 | 24800 | 24750 | 870 |
| 352 | 20241226 | 140000 | 16537187050 | 24750 | 24800 | 24800 | 24750 | 1476 |
| 353 | 20241226 | 135900 | 16500639500 | 24750 | 24850 | 24850 | 24750 | 2659 |
| 354 | 20241226 | 135800 | 16434692450 | 24800 | 24800 | 24850 | 24800 | 1648 |
| 355 | 20241226 | 135700 | 16393784550 | 24850 | 24800 | 24850 | 24800 | 1884 |
| 356 | 20241226 | 135600 | 16347048800 | 24800 | 24800 | 24850 | 24800 | 1282 |
| 357 | 20241226 | 135500 | 16315204850 | 24800 | 24850 | 24850 | 24800 | 529 |
| 358 | 20241226 | 135400 | 16302063550 | 24850 | 24850 | 24850 | 24800 | 593 |
| 359 | 20241226 | 135300 | 16287341450 | 24850 | 24850 | 24900 | 24800 | 2328 |
| 360 | 20241226 | 135200 | 16229498550 | 24800 | 24900 | 24900 | 24800 | 2370 |
| 361 | 20241226 | 135100 | 16170588700 | 24850 | 24900 | 24900 | 24850 | 389 |
| 362 | 20241226 | 135000 | 16160908450 | 24850 | 24850 | 24900 | 24850 | 1049 |
| 363 | 20241226 | 134900 | 16134824950 | 24850 | 24850 | 24900 | 24850 | 2434 |
| 364 | 20241226 | 134800 | 16074315600 | 24850 | 24900 | 24950 | 24850 | 638 |
| 365 | 20241226 | 134700 | 16058433050 | 24900 | 24950 | 24950 | 24850 | 966 |
| 366 | 20241226 | 134600 | 16034361900 | 24900 | 24950 | 24950 | 24900 | 1617 |
| 367 | 20241226 | 134500 | 15994089450 | 24900 | 24900 | 24950 | 24900 | 428 |
| 368 | 20241226 | 134400 | 15983415750 | 24950 | 24900 | 24950 | 24900 | 645 |
| 369 | 20241226 | 134300 | 15967341000 | 24850 | 24950 | 24950 | 24850 | 348 |
| 370 | 20241226 | 134200 | 15958678250 | 24850 | 24900 | 24950 | 24850 | 1447 |
| 371 | 20241226 | 134100 | 15922644900 | 24850 | 24850 | 24900 | 24850 | 465 |
| 372 | 20241226 | 134000 | 15911073800 | 24850 | 24900 | 24900 | 24850 | 663 |
| 373 | 20241226 | 133900 | 15894571150 | 24900 | 24900 | 24900 | 24850 | 511 |
| 374 | 20241226 | 133800 | 15881854600 | 24850 | 24850 | 24900 | 24850 | 330 |
| 375 | 20241226 | 133700 | 15873646200 | 24850 | 24850 | 24900 | 24800 | 1488 |
| 376 | 20241226 | 133600 | 15836656600 | 24800 | 24850 | 24850 | 24800 | 2156 |
| 377 | 20241226 | 133500 | 15783174000 | 24800 | 24850 | 24850 | 24800 | 226 |
| 378 | 20241226 | 133400 | 15777561100 | 24900 | 24900 | 24900 | 24800 | 1955 |
| 379 | 20241226 | 133300 | 15728993700 | 24850 | 24900 | 24900 | 24800 | 210 |
| 380 | 20241226 | 133200 | 15723772900 | 24800 | 24900 | 24900 | 24800 | 1085 |
| 381 | 20241226 | 133100 | 15696807250 | 24850 | 24900 | 24900 | 24850 | 567 |
| 382 | 20241226 | 133000 | 15682702900 | 24850 | 24850 | 24900 | 24850 | 726 |
| 383 | 20241226 | 132900 | 15664649400 | 24900 | 24900 | 24900 | 24850 | 310 |
| 384 | 20241226 | 132800 | 15656935600 | 24900 | 24900 | 24900 | 24850 | 559 |
| 385 | 20241226 | 132700 | 15643023800 | 24850 | 24900 | 24950 | 24850 | 1577 |
| 386 | 20241226 | 132600 | 15603758600 | 24850 | 24850 | 24900 | 24850 | 464 |
| 387 | 20241226 | 132500 | 15592215150 | 24850 | 24900 | 24900 | 24850 | 305 |
| 388 | 20241226 | 132400 | 15584627500 | 24850 | 24850 | 24900 | 24850 | 304 |
| 389 | 20241226 | 132300 | 15577065550 | 24850 | 24900 | 24950 | 24850 | 1250 |
| 390 | 20241226 | 132200 | 15545947850 | 24900 | 24900 | 24950 | 24900 | 545 |
| 391 | 20241226 | 132100 | 15532372250 | 24900 | 24950 | 24950 | 24900 | 1181 |
| 392 | 20241226 | 132000 | 15502918250 | 24900 | 24900 | 24950 | 24850 | 1184 |
| 393 | 20241226 | 131900 | 15473442650 | 24850 | 24850 | 24900 | 24850 | 521 |
| 394 | 20241226 | 131800 | 15460482550 | 24900 | 24800 | 24900 | 24800 | 545 |
| 395 | 20241226 | 131700 | 15446952700 | 24800 | 24900 | 24900 | 24800 | 307 |
| 396 | 20241226 | 131600 | 15439315150 | 24800 | 24800 | 24850 | 24800 | 252 |
| 397 | 20241226 | 131500 | 15433056350 | 24800 | 24850 | 24850 | 24750 | 841 |
| 398 | 20241226 | 131400 | 15412201750 | 24800 | 24800 | 24900 | 24750 | 2176 |
| 399 | 20241226 | 131300 | 15358246850 | 24800 | 24850 | 24900 | 24800 | 264 |
| 400 | 20241226 | 131200 | 15351688300 | 24800 | 24950 | 24950 | 24800 | 1565 |
| 401 | 20241226 | 131100 | 15312797600 | 24850 | 24900 | 24900 | 24850 | 337 |
| 402 | 20241226 | 131000 | 15304420950 | 24850 | 24900 | 24900 | 24850 | 245 |
| 403 | 20241226 | 130900 | 15298331550 | 24850 | 24850 | 24900 | 24850 | 185 |
| 404 | 20241226 | 130800 | 15293732150 | 24850 | 24900 | 24900 | 24850 | 328 |
| 405 | 20241226 | 130700 | 15285578750 | 24850 | 24900 | 24900 | 24850 | 788 |
| 406 | 20241226 | 130600 | 15265966650 | 24850 | 24850 | 24900 | 24850 | 143 |
| 407 | 20241226 | 130500 | 15262412700 | 24850 | 24850 | 24850 | 24850 | 164 |
| 408 | 20241226 | 130400 | 15258337300 | 24800 | 24800 | 24850 | 24750 | 1874 |
| 409 | 20241226 | 130300 | 15211844550 | 24800 | 24800 | 24850 | 24750 | 942 |
| 410 | 20241226 | 130200 | 15188456050 | 24800 | 24850 | 24850 | 24800 | 296 |
| 411 | 20241226 | 130100 | 15181109600 | 24800 | 24800 | 24800 | 24800 | 515 |
| 412 | 20241226 | 130000 | 15168337600 | 24800 | 24850 | 24850 | 24800 | 789 |
| 413 | 20241226 | 125900 | 15148769800 | 24800 | 24800 | 24800 | 24800 | 55 |
| 414 | 20241226 | 125800 | 15147405800 | 24800 | 24800 | 24850 | 24800 | 319 |
| 415 | 20241226 | 125700 | 15139488050 | 24800 | 24850 | 24850 | 24800 | 182 |
| 416 | 20241226 | 125600 | 15134972650 | 24850 | 24800 | 24900 | 24800 | 990 |
| 417 | 20241226 | 125500 | 15110361050 | 24800 | 24850 | 24850 | 24800 | 127 |
| 418 | 20241226 | 125400 | 15107208100 | 24800 | 24850 | 24900 | 24800 | 2122 |
| 419 | 20241226 | 125300 | 15054479250 | 24850 | 24850 | 24900 | 24850 | 521 |
| 420 | 20241226 | 125200 | 15041516250 | 24800 | 24850 | 24850 | 24800 | 360 |
| 421 | 20241226 | 125100 | 15032573350 | 24800 | 24850 | 24850 | 24800 | 97 |
| 422 | 20241226 | 125000 | 15030167200 | 24800 | 24800 | 24800 | 24800 | 63 |
| 423 | 20241226 | 124900 | 15028604800 | 24850 | 24800 | 24850 | 24800 | 454 |
| 424 | 20241226 | 124800 | 15017342600 | 24800 | 24850 | 24850 | 24800 | 387 |
| 425 | 20241226 | 124700 | 15007738050 | 24800 | 24850 | 24850 | 24800 | 219 |
| 426 | 20241226 | 124600 | 15002302950 | 24800 | 24850 | 24850 | 24750 | 183 |
| 427 | 20241226 | 124500 | 14997762450 | 24750 | 24900 | 24900 | 24750 | 2491 |
| 428 | 20241226 | 124400 | 14935911250 | 24850 | 24850 | 24850 | 24850 | 677 |
| 429 | 20241226 | 124300 | 14919087800 | 24850 | 24850 | 24900 | 24850 | 196 |
| 430 | 20241226 | 124200 | 14914211950 | 24850 | 24850 | 24900 | 24850 | 225 |
| 431 | 20241226 | 124100 | 14908615150 | 24850 | 24850 | 24900 | 24850 | 240 |
| 432 | 20241226 | 124000 | 14902646100 | 24850 | 24850 | 24900 | 24850 | 132 |
| 433 | 20241226 | 123900 | 14899361500 | 24900 | 24850 | 24900 | 24850 | 760 |
| 434 | 20241226 | 123800 | 14880445000 | 24850 | 24900 | 24900 | 24850 | 242 |
| 435 | 20241226 | 123700 | 14874422950 | 24850 | 24850 | 24900 | 24850 | 359 |
| 436 | 20241226 | 123600 | 14865499000 | 24850 | 24900 | 24900 | 24850 | 64 |
| 437 | 20241226 | 123500 | 14863908050 | 24850 | 24850 | 24900 | 24800 | 860 |
| 438 | 20241226 | 123400 | 14842515400 | 24850 | 24850 | 24900 | 24800 | 1556 |
| 439 | 20241226 | 123300 | 14803860650 | 24800 | 24800 | 24850 | 24800 | 129 |
| 440 | 20241226 | 123200 | 14800658200 | 24800 | 24800 | 24850 | 24800 | 122 |
| 441 | 20241226 | 123100 | 14797631150 | 24800 | 24800 | 24850 | 24800 | 331 |
| 442 | 20241226 | 123000 | 14789415700 | 24800 | 24800 | 24800 | 24750 | 310 |
| 443 | 20241226 | 122900 | 14781732150 | 24800 | 24800 | 24850 | 24750 | 222 |
| 444 | 20241226 | 122800 | 14776222950 | 24800 | 24800 | 24800 | 24750 | 180 |
| 445 | 20241226 | 122700 | 14771759050 | 24800 | 24750 | 24850 | 24750 | 838 |
| 446 | 20241226 | 122600 | 14750977200 | 24750 | 24800 | 24800 | 24750 | 1726 |
| 447 | 20241226 | 122500 | 14708178700 | 24750 | 24750 | 24800 | 24750 | 33 |
| 448 | 20241226 | 122400 | 14707361500 | 24800 | 24700 | 24800 | 24700 | 220 |
| 449 | 20241226 | 122300 | 14701919300 | 24700 | 24700 | 24750 | 24700 | 88 |
| 450 | 20241226 | 122200 | 14699745300 | 24700 | 24750 | 24800 | 24700 | 272 |
| 451 | 20241226 | 122100 | 14693011400 | 24750 | 24750 | 24800 | 24700 | 223 |
| 452 | 20241226 | 122000 | 14687498900 | 24700 | 24700 | 24700 | 24700 | 56 |
| 453 | 20241226 | 121900 | 14686115700 | 24700 | 24700 | 24750 | 24700 | 443 |
| 454 | 20241226 | 121800 | 14675167250 | 24700 | 24700 | 24750 | 24700 | 392 |
| 455 | 20241226 | 121700 | 14665483300 | 24700 | 24750 | 24800 | 24700 | 275 |
| 456 | 20241226 | 121600 | 14658680550 | 24750 | 24750 | 24750 | 24750 | 628 |
| 457 | 20241226 | 121500 | 14643137550 | 24750 | 24800 | 24800 | 24750 | 226 |
| 458 | 20241226 | 121400 | 14637538450 | 24750 | 24750 | 24800 | 24750 | 612 |
| 459 | 20241226 | 121300 | 14622389750 | 24750 | 24750 | 24800 | 24750 | 359 |
| 460 | 20241226 | 121200 | 14613499650 | 24750 | 24750 | 24800 | 24750 | 332 |
| 461 | 20241226 | 121100 | 14605282200 | 24750 | 24800 | 24800 | 24750 | 73 |
| 462 | 20241226 | 121000 | 14603473200 | 24800 | 24750 | 24850 | 24750 | 886 |
| 463 | 20241226 | 120900 | 14581505600 | 24750 | 24750 | 24750 | 24750 | 157 |
| 464 | 20241226 | 120800 | 14577619850 | 24750 | 24750 | 24800 | 24750 | 90 |
| 465 | 20241226 | 120700 | 14575391900 | 24750 | 24800 | 24800 | 24750 | 211 |
| 466 | 20241226 | 120600 | 14570165400 | 24800 | 24800 | 24800 | 24750 | 123 |
| 467 | 20241226 | 120500 | 14567118400 | 24750 | 24750 | 24800 | 24750 | 199 |
| 468 | 20241226 | 120400 | 14562187100 | 24750 | 24750 | 24850 | 24750 | 577 |
| 469 | 20241226 | 120300 | 14547882200 | 24750 | 24750 | 24800 | 24750 | 1086 |
| 470 | 20241226 | 120200 | 14520978650 | 24750 | 24800 | 24800 | 24750 | 1163 |
| 471 | 20241226 | 120100 | 14492168350 | 24750 | 24750 | 24800 | 24750 | 67 |
| 472 | 20241226 | 120000 | 14490509600 | 24750 | 24800 | 24800 | 24750 | 659 |
| 473 | 20241226 | 115900 | 14474174900 | 24750 | 24800 | 24900 | 24750 | 1360 |
| 474 | 20241226 | 115800 | 14440390450 | 24750 | 24750 | 24850 | 24750 | 1602 |
| 475 | 20241226 | 115700 | 14400667900 | 24750 | 24750 | 24800 | 24750 | 602 |
| 476 | 20241226 | 115600 | 14385767000 | 24750 | 24800 | 24800 | 24750 | 295 |
| 477 | 20241226 | 115500 | 14378456800 | 24750 | 24750 | 24800 | 24750 | 524 |
| 478 | 20241226 | 115400 | 14365465300 | 24750 | 24750 | 24800 | 24750 | 324 |
| 479 | 20241226 | 115300 | 14357435850 | 24750 | 24700 | 24800 | 24700 | 240 |
| 480 | 20241226 | 115200 | 14351494950 | 24700 | 24650 | 24800 | 24650 | 1155 |
| 481 | 20241226 | 115100 | 14322935650 | 24650 | 24650 | 24750 | 24650 | 1656 |
| 482 | 20241226 | 115000 | 14282042450 | 24650 | 24700 | 24700 | 24650 | 134 |
| 483 | 20241226 | 114900 | 14278735900 | 24650 | 24650 | 24700 | 24650 | 525 |
| 484 | 20241226 | 114800 | 14265772950 | 24650 | 24700 | 24700 | 24650 | 740 |
| 485 | 20241226 | 114700 | 14247498300 | 24700 | 24750 | 24750 | 24700 | 45 |
| 486 | 20241226 | 114600 | 14246385900 | 24700 | 24650 | 24700 | 24650 | 156 |
| 487 | 20241226 | 114500 | 14242534550 | 24650 | 24750 | 24750 | 24650 | 1676 |
| 488 | 20241226 | 114400 | 14201167550 | 24700 | 24650 | 24750 | 24650 | 892 |
| 489 | 20241226 | 114300 | 14179165400 | 24700 | 24650 | 24750 | 24650 | 1434 |
| 490 | 20241226 | 114200 | 14143767400 | 24650 | 24700 | 24700 | 24650 | 707 |
| 491 | 20241226 | 114100 | 14126308900 | 24700 | 24700 | 24750 | 24650 | 796 |
| 492 | 20241226 | 114000 | 14106648100 | 24700 | 24700 | 24750 | 24650 | 669 |
| 493 | 20241226 | 113900 | 14090131800 | 24700 | 24750 | 24750 | 24700 | 851 |
| 494 | 20241226 | 113800 | 14069111650 | 24700 | 24750 | 24800 | 24700 | 76 |
| 495 | 20241226 | 113700 | 14067230750 | 24800 | 24750 | 24800 | 24750 | 220 |
| 496 | 20241226 | 113600 | 14061779150 | 24750 | 24750 | 24750 | 24700 | 925 |
| 497 | 20241226 | 113500 | 14038907200 | 24700 | 24700 | 24750 | 24700 | 277 |
| 498 | 20241226 | 113400 | 14032062900 | 24700 | 24750 | 24800 | 24700 | 2210 |
| 499 | 20241226 | 113300 | 13977427500 | 24750 | 24850 | 24850 | 24750 | 1395 |
| 500 | 20241226 | 113200 | 13942821350 | 24850 | 24850 | 24850 | 24800 | 582 |
| 501 | 20241226 | 113100 | 13928360800 | 24800 | 24800 | 24900 | 24800 | 620 |
| 502 | 20241226 | 113000 | 13912954900 | 24850 | 24900 | 24950 | 24800 | 1777 |
| 503 | 20241226 | 112900 | 13868741300 | 24900 | 24950 | 25000 | 24900 | 2101 |
| 504 | 20241226 | 112800 | 13816261050 | 24950 | 25000 | 25000 | 24950 | 78 |
| 505 | 20241226 | 112700 | 13814313400 | 24950 | 24950 | 25000 | 24950 | 393 |
| 506 | 20241226 | 112600 | 13804495650 | 24950 | 24950 | 25000 | 24950 | 787 |
| 507 | 20241226 | 112500 | 13784842100 | 24950 | 25000 | 25000 | 24950 | 306 |
| 508 | 20241226 | 112400 | 13777195150 | 25000 | 24950 | 25000 | 24950 | 738 |
| 509 | 20241226 | 112300 | 13758752450 | 24950 | 24950 | 25000 | 24950 | 677 |
| 510 | 20241226 | 112200 | 13741856600 | 24950 | 25050 | 25050 | 24950 | 1591 |
| 511 | 20241226 | 112100 | 13702108200 | 25000 | 24950 | 25050 | 24950 | 1578 |
| 512 | 20241226 | 112000 | 13662636250 | 24950 | 25050 | 25050 | 24950 | 2464 |
| 513 | 20241226 | 111900 | 13601033050 | 25000 | 25000 | 25050 | 24950 | 1050 |
| 514 | 20241226 | 111800 | 13574750600 | 25000 | 25000 | 25050 | 24950 | 1632 |
| 515 | 20241226 | 111700 | 13533952600 | 24950 | 24950 | 25000 | 24900 | 5206 |
| 516 | 20241226 | 111600 | 13403970250 | 24900 | 25000 | 25000 | 24900 | 3048 |
| 517 | 20241226 | 111500 | 13327903950 | 24900 | 24950 | 24950 | 24900 | 2487 |
| 518 | 20241226 | 111400 | 13265874400 | 24950 | 24900 | 24950 | 24900 | 117 |
| 519 | 20241226 | 111300 | 13262959700 | 24900 | 24900 | 24900 | 24850 | 1713 |
| 520 | 20241226 | 111200 | 13220324800 | 24850 | 24850 | 24900 | 24800 | 744 |
| 521 | 20241226 | 111100 | 13201836500 | 24850 | 24900 | 24900 | 24850 | 590 |
| 522 | 20241226 | 111000 | 13187174400 | 24850 | 24900 | 24900 | 24850 | 390 |
| 523 | 20241226 | 110900 | 13177477200 | 24850 | 24850 | 24900 | 24800 | 984 |
| 524 | 20241226 | 110800 | 13153011350 | 24800 | 24800 | 24850 | 24800 | 2358 |
| 525 | 20241226 | 110700 | 13094435450 | 24750 | 24750 | 24850 | 24700 | 3304 |
| 526 | 20241226 | 110600 | 13012537250 | 24700 | 24700 | 24750 | 24700 | 976 |
| 527 | 20241226 | 110500 | 12988429650 | 24700 | 24750 | 24750 | 24700 | 615 |
| 528 | 20241226 | 110400 | 12973212400 | 24700 | 24800 | 24800 | 24700 | 1559 |
| 529 | 20241226 | 110300 | 12934629350 | 24750 | 24800 | 24800 | 24750 | 1346 |
| 530 | 20241226 | 110200 | 12901289700 | 24800 | 24700 | 24800 | 24700 | 1116 |
| 531 | 20241226 | 110100 | 12873668450 | 24700 | 24700 | 24750 | 24700 | 140 |
| 532 | 20241226 | 110000 | 12870209500 | 24700 | 24750 | 24750 | 24650 | 1392 |
| 533 | 20241226 | 105900 | 12835770900 | 24750 | 24650 | 24750 | 24600 | 3014 |
| 534 | 20241226 | 105800 | 12761309250 | 24600 | 24600 | 24650 | 24550 | 1302 |
| 535 | 20241226 | 105700 | 12729283350 | 24550 | 24650 | 24700 | 24550 | 5854 |
| 536 | 20241226 | 105600 | 12585180900 | 24650 | 24700 | 24700 | 24650 | 478 |
| 537 | 20241226 | 105500 | 12573380400 | 24650 | 24700 | 24800 | 24650 | 2927 |
| 538 | 20241226 | 105400 | 12501074750 | 24700 | 24750 | 24800 | 24700 | 620 |
| 539 | 20241226 | 105300 | 12485739350 | 24700 | 24800 | 24900 | 24700 | 2442 |
| 540 | 20241226 | 105200 | 12425218300 | 24800 | 24850 | 24900 | 24800 | 546 |
| 541 | 20241226 | 105100 | 12411658250 | 24800 | 24850 | 24850 | 24800 | 863 |
| 542 | 20241226 | 105000 | 12390228050 | 24800 | 24800 | 24850 | 24800 | 631 |
| 543 | 20241226 | 104900 | 12374564250 | 24800 | 24750 | 24850 | 24750 | 592 |
| 544 | 20241226 | 104800 | 12359867600 | 24700 | 24800 | 24800 | 24700 | 387 |
| 545 | 20241226 | 104700 | 12350284100 | 24750 | 24700 | 24800 | 24700 | 831 |
| 546 | 20241226 | 104600 | 12329697800 | 24700 | 24700 | 24750 | 24650 | 338 |
| 547 | 20241226 | 104500 | 12321348400 | 24700 | 24700 | 24750 | 24650 | 3165 |
| 548 | 20241226 | 104400 | 12243271900 | 24700 | 24750 | 24800 | 24700 | 890 |
| 549 | 20241226 | 104300 | 12221246600 | 24750 | 24800 | 24800 | 24750 | 474 |
| 550 | 20241226 | 104200 | 12209499350 | 24800 | 24850 | 24850 | 24750 | 3269 |
| 551 | 20241226 | 104100 | 12128435200 | 24850 | 24850 | 24850 | 24800 | 2316 |
| 552 | 20241226 | 104000 | 12070941050 | 24850 | 24800 | 24850 | 24750 | 660 |
| 553 | 20241226 | 103900 | 12054575350 | 24750 | 24700 | 24750 | 24700 | 1009 |
| 554 | 20241226 | 103800 | 12029614700 | 24700 | 24700 | 24750 | 24700 | 1124 |
| 555 | 20241226 | 103700 | 12001845350 | 24700 | 24750 | 24800 | 24700 | 901 |
| 556 | 20241226 | 103600 | 11979556850 | 24700 | 24750 | 24850 | 24700 | 1489 |
| 557 | 20241226 | 103500 | 11942708500 | 24750 | 24800 | 24850 | 24750 | 540 |
| 558 | 20241226 | 103400 | 11929312600 | 24750 | 24700 | 24800 | 24700 | 1769 |
| 559 | 20241226 | 103300 | 11885513250 | 24700 | 24650 | 24800 | 24650 | 2355 |
| 560 | 20241226 | 103200 | 11827316950 | 24650 | 24750 | 24750 | 24650 | 6143 |
| 561 | 20241226 | 103100 | 11675640250 | 24700 | 24750 | 24800 | 24700 | 6047 |
| 562 | 20241226 | 103000 | 11525998600 | 24850 | 24800 | 24850 | 24750 | 2840 |
| 563 | 20241226 | 102900 | 11455535450 | 24850 | 24850 | 24900 | 24800 | 2336 |
| 564 | 20241226 | 102800 | 11397582300 | 24850 | 24950 | 24950 | 24850 | 1000 |
| 565 | 20241226 | 102700 | 11372723250 | 24850 | 24950 | 25050 | 24850 | 5461 |
| 566 | 20241226 | 102600 | 11236611950 | 25000 | 25000 | 25100 | 24900 | 8652 |
| 567 | 20241226 | 102500 | 11020272950 | 25050 | 24950 | 25050 | 24950 | 5601 |
| 568 | 20241226 | 102400 | 10880274150 | 25000 | 24950 | 25000 | 24950 | 1444 |
| 569 | 20241226 | 102300 | 10844192350 | 25000 | 25000 | 25050 | 24950 | 25243 |
| 570 | 20241226 | 102200 | 10213210650 | 24950 | 24850 | 25000 | 24850 | 5082 |
| 571 | 20241226 | 102100 | 10086457550 | 24850 | 24900 | 24950 | 24800 | 5898 |
| 572 | 20241226 | 102000 | 9939502600 | 24900 | 24850 | 24950 | 24750 | 4891 |
| 573 | 20241226 | 101900 | 9817685000 | 24850 | 24850 | 25000 | 24700 | 9948 |
| 574 | 20241226 | 101800 | 9570375000 | 24850 | 24850 | 24950 | 24800 | 7385 |
| 575 | 20241226 | 101700 | 9386571100 | 24850 | 24850 | 25000 | 24800 | 8911 |
| 576 | 20241226 | 101600 | 9164421300 | 24850 | 24850 | 25000 | 24850 | 12359 |
| 577 | 20241226 | 101500 | 8856531450 | 24900 | 24950 | 24950 | 24850 | 8424 |
| 578 | 20241226 | 101400 | 8646793650 | 24850 | 24800 | 24950 | 24750 | 12951 |
| 579 | 20241226 | 101300 | 8324574900 | 24750 | 24700 | 24800 | 24700 | 2083 |
| 580 | 20241226 | 101200 | 8272994750 | 24750 | 24800 | 24800 | 24700 | 1323 |
| 581 | 20241226 | 101100 | 8240257250 | 24750 | 24750 | 24800 | 24700 | 6113 |
| 582 | 20241226 | 101000 | 8088967700 | 24750 | 24800 | 24850 | 24750 | 1799 |
| 583 | 20241226 | 100900 | 8044358500 | 24800 | 24750 | 24850 | 24750 | 3547 |
| 584 | 20241226 | 100800 | 7956409050 | 24800 | 24750 | 24850 | 24700 | 4173 |
| 585 | 20241226 | 100700 | 7852997450 | 24700 | 24650 | 24750 | 24650 | 1402 |
| 586 | 20241226 | 100600 | 7818363550 | 24700 | 24700 | 24750 | 24600 | 5382 |
| 587 | 20241226 | 100500 | 7685577950 | 24750 | 24700 | 24800 | 24650 | 7139 |
| 588 | 20241226 | 100400 | 7509183850 | 24650 | 24700 | 24700 | 24650 | 1509 |
| 589 | 20241226 | 100300 | 7471923400 | 24650 | 24650 | 24700 | 24650 | 1542 |
| 590 | 20241226 | 100200 | 7433867200 | 24650 | 24650 | 24700 | 24600 | 4001 |
| 591 | 20241226 | 100100 | 7335232200 | 24600 | 24500 | 24650 | 24500 | 1103 |
| 592 | 20241226 | 100000 | 7308097850 | 24500 | 24450 | 24550 | 24400 | 3339 |
| 593 | 20241226 | 095900 | 7226369850 | 24400 | 24500 | 24500 | 24400 | 424 |
| 594 | 20241226 | 095800 | 7216003100 | 24450 | 24350 | 24500 | 24350 | 739 |
| 595 | 20241226 | 095700 | 7197932900 | 24350 | 24450 | 24450 | 24350 | 3063 |
| 596 | 20241226 | 095600 | 7123260800 | 24400 | 24400 | 24450 | 24350 | 399 |
| 597 | 20241226 | 095500 | 7113519300 | 24400 | 24450 | 24450 | 24350 | 837 |
| 598 | 20241226 | 095400 | 7093106450 | 24400 | 24450 | 24450 | 24350 | 1603 |
| 599 | 20241226 | 095300 | 7053991450 | 24400 | 24400 | 24450 | 24350 | 1401 |
| 600 | 20241226 | 095200 | 7019779750 | 24350 | 24400 | 24500 | 24350 | 2078 |
| 601 | 20241226 | 095100 | 6969040800 | 24400 | 24400 | 24450 | 24350 | 1711 |
| 602 | 20241226 | 095000 | 6927308300 | 24450 | 24450 | 24550 | 24400 | 3472 |
| 603 | 20241226 | 094900 | 6842507850 | 24500 | 24600 | 24650 | 24500 | 5269 |
| 604 | 20241226 | 094800 | 6713265650 | 24550 | 24600 | 24650 | 24500 | 1157 |
| 605 | 20241226 | 094700 | 6684787950 | 24600 | 24500 | 24650 | 24450 | 1676 |
| 606 | 20241226 | 094600 | 6643613800 | 24500 | 24550 | 24650 | 24400 | 3530 |
| 607 | 20241226 | 094500 | 6557152000 | 24550 | 24600 | 24650 | 24550 | 3845 |
| 608 | 20241226 | 094400 | 6462524350 | 24600 | 24600 | 24650 | 24600 | 1457 |
| 609 | 20241226 | 094300 | 6426675000 | 24600 | 24600 | 24650 | 24600 | 834 |
| 610 | 20241226 | 094200 | 6406134250 | 24650 | 24600 | 24650 | 24550 | 1553 |
| 611 | 20241226 | 094100 | 6367918850 | 24550 | 24550 | 24600 | 24550 | 2201 |
| 612 | 20241226 | 094000 | 6313809900 | 24550 | 24550 | 24600 | 24450 | 1864 |
| 613 | 20241226 | 093900 | 6267983250 | 24600 | 24350 | 24600 | 24350 | 5444 |
| 614 | 20241226 | 093800 | 6134687350 | 24400 | 24350 | 24400 | 24350 | 832 |
| 615 | 20241226 | 093700 | 6114406450 | 24350 | 24350 | 24400 | 24350 | 776 |
| 616 | 20241226 | 093600 | 6095484950 | 24350 | 24400 | 24400 | 24350 | 371 |
| 617 | 20241226 | 093500 | 6086450750 | 24350 | 24400 | 24400 | 24350 | 236 |
| 618 | 20241226 | 093400 | 6080701500 | 24400 | 24300 | 24400 | 24300 | 2493 |
| 619 | 20241226 | 093300 | 6020109050 | 24300 | 24400 | 24450 | 24300 | 3651 |
| 620 | 20241226 | 093200 | 5931371450 | 24300 | 24400 | 24450 | 24300 | 1188 |
| 621 | 20241226 | 093100 | 5902442850 | 24500 | 24350 | 24500 | 24300 | 2442 |
| 622 | 20241226 | 093000 | 5842900500 | 24400 | 24400 | 24500 | 24350 | 5899 |
| 623 | 20241226 | 092900 | 5698825950 | 24400 | 24400 | 24500 | 24400 | 1355 |
| 624 | 20241226 | 092800 | 5665709100 | 24450 | 24450 | 24500 | 24400 | 1088 |
| 625 | 20241226 | 092700 | 5639137750 | 24400 | 24400 | 24450 | 24400 | 2487 |
| 626 | 20241226 | 092600 | 5578396400 | 24450 | 24450 | 24450 | 24350 | 3266 |
| 627 | 20241226 | 092500 | 5498728950 | 24450 | 24450 | 24500 | 24450 | 949 |
| 628 | 20241226 | 092400 | 5475497300 | 24450 | 24500 | 24500 | 24400 | 253 |
| 629 | 20241226 | 092300 | 5469315950 | 24400 | 24450 | 24500 | 24400 | 702 |
| 630 | 20241226 | 092200 | 5452143200 | 24400 | 24400 | 24450 | 24350 | 3506 |
| 631 | 20241226 | 092100 | 5366617750 | 24400 | 24500 | 24550 | 24400 | 4938 |
| 632 | 20241226 | 092000 | 5245797400 | 24450 | 24450 | 24550 | 24450 | 1804 |
| 633 | 20241226 | 091900 | 5201646000 | 24450 | 24550 | 24550 | 24450 | 1984 |
| 634 | 20241226 | 091800 | 5153049050 | 24500 | 24400 | 24600 | 24400 | 4496 |
| 635 | 20241226 | 091700 | 5042860200 | 24450 | 24450 | 24500 | 24350 | 8403 |
| 636 | 20241226 | 091600 | 4837544150 | 24450 | 24450 | 24500 | 24450 | 1106 |
| 637 | 20241226 | 091500 | 4810495550 | 24450 | 24550 | 24600 | 24450 | 10040 |
| 638 | 20241226 | 091400 | 4564480800 | 24500 | 24500 | 24600 | 24400 | 7752 |
| 639 | 20241226 | 091300 | 4374501650 | 24500 | 24500 | 24550 | 24400 | 4255 |
| 640 | 20241226 | 091200 | 4270334550 | 24550 | 24950 | 25000 | 24400 | 25767 |
| 641 | 20241226 | 091100 | 3633888150 | 25000 | 24650 | 25000 | 24650 | 26600 |
| 642 | 20241226 | 091000 | 2973295750 | 24700 | 24650 | 24750 | 24600 | 18670 |
| 643 | 20241226 | 090900 | 2512218950 | 24600 | 24400 | 24650 | 24350 | 17633 |
| 644 | 20241226 | 090800 | 2079903050 | 24400 | 24500 | 24500 | 24350 | 4875 |
| 645 | 20241226 | 090700 | 1960696800 | 24500 | 24400 | 24500 | 24350 | 2344 |
| 646 | 20241226 | 090600 | 1903406900 | 24450 | 24450 | 24550 | 24350 | 6174 |
| 647 | 20241226 | 090500 | 1752242350 | 24500 | 24400 | 24500 | 24350 | 3736 |
| 648 | 20241226 | 090400 | 1660913600 | 24400 | 24550 | 24650 | 24350 | 13244 |
| 649 | 20241226 | 090300 | 1336338450 | 24600 | 24450 | 24600 | 24400 | 6280 |
| 650 | 20241226 | 090200 | 1182265500 | 24450 | 24250 | 24550 | 24200 | 5454 |
| 651 | 20241226 | 090100 | 1049329450 | 24300 | 24400 | 24450 | 24250 | 6339 |
| 652 | 20241226 | 090000 | 895203350 | 24300 | 24600 | 24700 | 24300 | 36432 |