35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 3 | 20250117 | 194900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20250117 | 194800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20250117 | 194700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20250117 | 194600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20250117 | 194500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20250117 | 194400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20250117 | 194300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20250117 | 194200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20250117 | 194100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20250117 | 194000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20250117 | 193900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20250117 | 193800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20250117 | 193700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20250117 | 193600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20250117 | 193500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20250117 | 193400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20250117 | 193300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20250117 | 193200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20250117 | 193100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20250117 | 193000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20250117 | 192900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20250117 | 192800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20250117 | 192700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20250117 | 192600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20250117 | 192500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20250117 | 192400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20250117 | 192300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20250117 | 192200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20250117 | 192100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20250117 | 192000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 33 | 20250117 | 191900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20250117 | 191800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20250117 | 191700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20250117 | 191600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20250117 | 191500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20250117 | 191400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20250117 | 191300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20250117 | 191200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20250117 | 191100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20250117 | 191000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20250117 | 190900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20250117 | 190800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20250117 | 190700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20250117 | 190600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20250117 | 190500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20250117 | 190400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20250117 | 190300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20250117 | 190200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20250117 | 190100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20250117 | 190000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20250117 | 185900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20250117 | 185800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20250117 | 185700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20250117 | 185600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20250117 | 185500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20250117 | 185400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20250117 | 185300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20250117 | 185200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20250117 | 185100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20250117 | 185000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 63 | 20250117 | 184900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20250117 | 184800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20250117 | 184700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20250117 | 184600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20250117 | 184500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20250117 | 184400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20250117 | 184300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20250117 | 184200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20250117 | 184100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20250117 | 184000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20250117 | 183900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20250117 | 183800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20250117 | 183700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20250117 | 183600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20250117 | 183500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20250117 | 183400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20250117 | 183300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20250117 | 183200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20250117 | 183100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20250117 | 183000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20250117 | 182900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20250117 | 182800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20250117 | 182700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20250117 | 182600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20250117 | 182500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20250117 | 182400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20250117 | 182300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20250117 | 182200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20250117 | 182100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20250117 | 182000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 93 | 20250117 | 181900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20250117 | 181800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20250117 | 181700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20250117 | 181600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20250117 | 181500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20250117 | 181400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20250117 | 181300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20250117 | 181200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20250117 | 181100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20250117 | 181000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20250117 | 180900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20250117 | 180800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20250117 | 180700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20250117 | 180600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20250117 | 180500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20250117 | 180400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20250117 | 180300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20250117 | 180200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20250117 | 180100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20250117 | 180000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20250117 | 175900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20250117 | 175800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20250117 | 175700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20250117 | 175600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20250117 | 175500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20250117 | 175400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20250117 | 175300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20250117 | 175200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20250117 | 175100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20250117 | 175000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 123 | 20250117 | 174900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20250117 | 174800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20250117 | 174700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20250117 | 174600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20250117 | 174500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20250117 | 174400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20250117 | 174300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20250117 | 174200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20250117 | 174100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20250117 | 174000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20250117 | 173900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20250117 | 173800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20250117 | 173700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20250117 | 173600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20250117 | 173500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20250117 | 173400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20250117 | 173300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20250117 | 173200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20250117 | 173100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20250117 | 173000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20250117 | 172900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20250117 | 172800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20250117 | 172700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20250117 | 172600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20250117 | 172500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20250117 | 172400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20250117 | 172300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20250117 | 172200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20250117 | 172100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20250117 | 172000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 153 | 20250117 | 171900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20250117 | 171800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20250117 | 171700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20250117 | 171600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20250117 | 171500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20250117 | 171400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20250117 | 171300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20250117 | 171200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20250117 | 171100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20250117 | 171000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20250117 | 170900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20250117 | 170800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20250117 | 170700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20250117 | 170600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20250117 | 170500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20250117 | 170400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20250117 | 170300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20250117 | 170200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20250117 | 170100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20250117 | 170000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20250117 | 165900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20250117 | 165800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20250117 | 165700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20250117 | 165600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20250117 | 165500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20250117 | 165400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20250117 | 165300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20250117 | 165200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20250117 | 165100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20250117 | 165000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 183 | 20250117 | 164900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20250117 | 164800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20250117 | 164700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20250117 | 164600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20250117 | 164500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20250117 | 164400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20250117 | 164300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20250117 | 164200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20250117 | 164100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20250117 | 164000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20250117 | 163900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20250117 | 163800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20250117 | 163700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20250117 | 163600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20250117 | 163500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20250117 | 163400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20250117 | 163300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20250117 | 163200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20250117 | 163100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20250117 | 163000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20250117 | 162900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20250117 | 162800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20250117 | 162700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20250117 | 162600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20250117 | 162500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20250117 | 162400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20250117 | 162300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20250117 | 162200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20250117 | 162100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20250117 | 162000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 213 | 20250117 | 161900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20250117 | 161800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20250117 | 161700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20250117 | 161600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20250117 | 161500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20250117 | 161400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20250117 | 161300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20250117 | 161200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20250117 | 161100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20250117 | 161000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20250117 | 160900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20250117 | 160800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20250117 | 160700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20250117 | 160600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20250117 | 160500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20250117 | 160400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20250117 | 160300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20250117 | 160200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20250117 | 160100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20250117 | 160000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20250117 | 155900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20250117 | 155800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20250117 | 155700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20250117 | 155600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20250117 | 155500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20250117 | 155400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20250117 | 155300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20250117 | 155200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20250117 | 155100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20250117 | 155000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 243 | 20250117 | 154900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20250117 | 154800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20250117 | 154700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20250117 | 154600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20250117 | 154500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20250117 | 154400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20250117 | 154300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20250117 | 154200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20250117 | 154100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20250117 | 154000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20250117 | 153900 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20250117 | 153800 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20250117 | 153700 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20250117 | 153600 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20250117 | 153500 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20250117 | 153400 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20250117 | 153300 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20250117 | 153200 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20250117 | 153100 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20250117 | 153000 | 18603574800 | 27500 | 27500 | 27500 | 27500 | 10460 |
| 263 | 20250117 | 152900 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250117 | 152800 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250117 | 152700 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250117 | 152600 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250117 | 152500 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250117 | 152400 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250117 | 152300 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250117 | 152200 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250117 | 152100 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250117 | 152000 | 18315924800 | 27600 | 27600 | 27600 | 27600 | 0 |
| 273 | 20250117 | 151900 | 18315924800 | 27600 | 27600 | 27650 | 27600 | 1022 |
| 274 | 20250117 | 151800 | 18287689950 | 27650 | 27600 | 27650 | 27550 | 1483 |
| 275 | 20250117 | 151700 | 18246798800 | 27600 | 27600 | 27600 | 27550 | 562 |
| 276 | 20250117 | 151600 | 18231290600 | 27550 | 27600 | 27650 | 27550 | 1821 |
| 277 | 20250117 | 151500 | 18181057450 | 27600 | 27550 | 27600 | 27500 | 3217 |
| 278 | 20250117 | 151400 | 18092433800 | 27550 | 27550 | 27550 | 27500 | 842 |
| 279 | 20250117 | 151300 | 18069251500 | 27500 | 27550 | 27550 | 27500 | 494 |
| 280 | 20250117 | 151200 | 18055664450 | 27500 | 27500 | 27550 | 27450 | 6185 |
| 281 | 20250117 | 151100 | 17885542400 | 27500 | 27550 | 27550 | 27500 | 3234 |
| 282 | 20250117 | 151000 | 17796601600 | 27550 | 27550 | 27550 | 27500 | 380 |
| 283 | 20250117 | 150900 | 17786134800 | 27500 | 27550 | 27550 | 27500 | 1869 |
| 284 | 20250117 | 150800 | 17734706700 | 27600 | 27500 | 27600 | 27500 | 549 |
| 285 | 20250117 | 150700 | 17719580700 | 27550 | 27550 | 27600 | 27550 | 468 |
| 286 | 20250117 | 150600 | 17706681450 | 27600 | 27600 | 27600 | 27550 | 236 |
| 287 | 20250117 | 150500 | 17700171100 | 27550 | 27550 | 27600 | 27500 | 803 |
| 288 | 20250117 | 150400 | 17678049350 | 27550 | 27550 | 27550 | 27500 | 403 |
| 289 | 20250117 | 150300 | 17666951300 | 27550 | 27550 | 27600 | 27500 | 1250 |
| 290 | 20250117 | 150200 | 17632509550 | 27550 | 27550 | 27600 | 27500 | 842 |
| 291 | 20250117 | 150100 | 17609315250 | 27600 | 27600 | 27600 | 27550 | 792 |
| 292 | 20250117 | 150000 | 17587476650 | 27600 | 27550 | 27600 | 27550 | 622 |
| 293 | 20250117 | 145900 | 17570333500 | 27600 | 27550 | 27600 | 27550 | 320 |
| 294 | 20250117 | 145800 | 17561511200 | 27550 | 27600 | 27600 | 27550 | 342 |
| 295 | 20250117 | 145700 | 17552081000 | 27600 | 27550 | 27600 | 27550 | 677 |
| 296 | 20250117 | 145600 | 17533423400 | 27600 | 27600 | 27600 | 27550 | 317 |
| 297 | 20250117 | 145500 | 17524679250 | 27600 | 27550 | 27600 | 27500 | 1491 |
| 298 | 20250117 | 145400 | 17483593300 | 27550 | 27500 | 27550 | 27500 | 266 |
| 299 | 20250117 | 145300 | 17476269850 | 27550 | 27500 | 27550 | 27500 | 1339 |
| 300 | 20250117 | 145200 | 17439437950 | 27500 | 27500 | 27550 | 27500 | 1136 |
| 301 | 20250117 | 145100 | 17408196850 | 27500 | 27450 | 27550 | 27450 | 1871 |
| 302 | 20250117 | 145000 | 17356779600 | 27500 | 27550 | 27550 | 27450 | 145 |
| 303 | 20250117 | 144900 | 17352790600 | 27550 | 27500 | 27550 | 27450 | 510 |
| 304 | 20250117 | 144800 | 17338777950 | 27450 | 27450 | 27500 | 27450 | 840 |
| 305 | 20250117 | 144700 | 17315714600 | 27450 | 27500 | 27500 | 27450 | 250 |
| 306 | 20250117 | 144600 | 17308842350 | 27450 | 27500 | 27500 | 27450 | 397 |
| 307 | 20250117 | 144500 | 17297935200 | 27500 | 27550 | 27550 | 27500 | 1713 |
| 308 | 20250117 | 144400 | 17250821300 | 27500 | 27450 | 27550 | 27450 | 138 |
| 309 | 20250117 | 144300 | 17247025250 | 27450 | 27550 | 27550 | 27450 | 423 |
| 310 | 20250117 | 144200 | 17235390000 | 27500 | 27550 | 27550 | 27400 | 1429 |
| 311 | 20250117 | 144100 | 17196113200 | 27550 | 27450 | 27550 | 27400 | 3181 |
| 312 | 20250117 | 144000 | 17108734550 | 27500 | 27450 | 27500 | 27400 | 182 |
| 313 | 20250117 | 143900 | 17103735950 | 27400 | 27450 | 27500 | 27400 | 1640 |
| 314 | 20250117 | 143800 | 17058761750 | 27450 | 27450 | 27500 | 27400 | 1705 |
| 315 | 20250117 | 143700 | 17011945600 | 27500 | 27500 | 27500 | 27450 | 824 |
| 316 | 20250117 | 143600 | 16989319800 | 27450 | 27450 | 27500 | 27450 | 2862 |
| 317 | 20250117 | 143500 | 16910739100 | 27500 | 27500 | 27500 | 27450 | 189 |
| 318 | 20250117 | 143400 | 16905547650 | 27450 | 27500 | 27550 | 27450 | 115 |
| 319 | 20250117 | 143300 | 16902386900 | 27550 | 27450 | 27550 | 27400 | 4599 |
| 320 | 20250117 | 143200 | 16776113900 | 27500 | 27550 | 27550 | 27450 | 2562 |
| 321 | 20250117 | 143100 | 16705664500 | 27550 | 27550 | 27550 | 27500 | 1325 |
| 322 | 20250117 | 143000 | 16669189900 | 27500 | 27500 | 27550 | 27500 | 265 |
| 323 | 20250117 | 142900 | 16661895850 | 27550 | 27500 | 27550 | 27500 | 173 |
| 324 | 20250117 | 142800 | 16657134850 | 27500 | 27450 | 27500 | 27450 | 4696 |
| 325 | 20250117 | 142700 | 16528172650 | 27450 | 27500 | 27550 | 27450 | 496 |
| 326 | 20250117 | 142600 | 16514526600 | 27500 | 27550 | 27600 | 27450 | 3194 |
| 327 | 20250117 | 142500 | 16426695800 | 27550 | 27550 | 27600 | 27500 | 221 |
| 328 | 20250117 | 142400 | 16420608600 | 27550 | 27600 | 27600 | 27550 | 419 |
| 329 | 20250117 | 142300 | 16409058250 | 27600 | 27600 | 27600 | 27500 | 2342 |
| 330 | 20250117 | 142200 | 16344593600 | 27600 | 27650 | 27650 | 27600 | 1092 |
| 331 | 20250117 | 142100 | 16314448550 | 27600 | 27650 | 27700 | 27550 | 1327 |
| 332 | 20250117 | 142000 | 16277797750 | 27600 | 27650 | 27650 | 27600 | 267 |
| 333 | 20250117 | 141900 | 16270419550 | 27600 | 27700 | 27700 | 27600 | 363 |
| 334 | 20250117 | 141800 | 16260384350 | 27650 | 27550 | 27650 | 27550 | 1243 |
| 335 | 20250117 | 141700 | 16226033750 | 27550 | 27600 | 27650 | 27550 | 376 |
| 336 | 20250117 | 141600 | 16215657100 | 27650 | 27600 | 27650 | 27550 | 992 |
| 337 | 20250117 | 141500 | 16188281500 | 27650 | 27600 | 27650 | 27600 | 288 |
| 338 | 20250117 | 141400 | 16180326050 | 27650 | 27650 | 27650 | 27600 | 174 |
| 339 | 20250117 | 141300 | 16175518100 | 27600 | 27650 | 27650 | 27600 | 155 |
| 340 | 20250117 | 141200 | 16171237700 | 27650 | 27650 | 27650 | 27600 | 354 |
| 341 | 20250117 | 141100 | 16161457700 | 27600 | 27650 | 27700 | 27600 | 1488 |
| 342 | 20250117 | 141000 | 16120349550 | 27700 | 27700 | 27700 | 27650 | 172 |
| 343 | 20250117 | 140900 | 16115589800 | 27700 | 27700 | 27700 | 27650 | 334 |
| 344 | 20250117 | 140800 | 16106344900 | 27700 | 27650 | 27700 | 27650 | 352 |
| 345 | 20250117 | 140700 | 16096605600 | 27700 | 27700 | 27700 | 27650 | 321 |
| 346 | 20250117 | 140600 | 16087718750 | 27700 | 27700 | 27700 | 27650 | 405 |
| 347 | 20250117 | 140500 | 16076507050 | 27650 | 27700 | 27700 | 27650 | 301 |
| 348 | 20250117 | 140400 | 16068173750 | 27700 | 27700 | 27700 | 27650 | 704 |
| 349 | 20250117 | 140300 | 16048680850 | 27700 | 27650 | 27700 | 27550 | 1662 |
| 350 | 20250117 | 140200 | 16002728150 | 27650 | 27550 | 27650 | 27550 | 831 |
| 351 | 20250117 | 140100 | 15979795100 | 27600 | 27600 | 27650 | 27600 | 1278 |
| 352 | 20250117 | 140000 | 15944518050 | 27650 | 27650 | 27650 | 27600 | 334 |
| 353 | 20250117 | 135900 | 15935289750 | 27650 | 27600 | 27650 | 27550 | 648 |
| 354 | 20250117 | 135800 | 15917420450 | 27600 | 27600 | 27600 | 27550 | 194 |
| 355 | 20250117 | 135700 | 15912066250 | 27550 | 27600 | 27600 | 27500 | 289 |
| 356 | 20250117 | 135600 | 15904092750 | 27550 | 27500 | 27550 | 27500 | 1260 |
| 357 | 20250117 | 135500 | 15869407650 | 27500 | 27550 | 27550 | 27500 | 330 |
| 358 | 20250117 | 135400 | 15860325600 | 27500 | 27500 | 27600 | 27450 | 1443 |
| 359 | 20250117 | 135300 | 15820616550 | 27500 | 27550 | 27550 | 27450 | 1025 |
| 360 | 20250117 | 135200 | 15792410650 | 27500 | 27600 | 27600 | 27500 | 1072 |
| 361 | 20250117 | 135100 | 15762901450 | 27600 | 27650 | 27650 | 27550 | 264 |
| 362 | 20250117 | 135000 | 15755611100 | 27600 | 27700 | 27700 | 27450 | 1739 |
| 363 | 20250117 | 134900 | 15707743050 | 27650 | 27700 | 27750 | 27650 | 762 |
| 364 | 20250117 | 134800 | 15686643000 | 27750 | 27650 | 27750 | 27550 | 2996 |
| 365 | 20250117 | 134700 | 15603523800 | 27650 | 27700 | 27750 | 27500 | 15630 |
| 366 | 20250117 | 134600 | 15171647900 | 27750 | 27800 | 27800 | 27750 | 474 |
| 367 | 20250117 | 134500 | 15158479400 | 27800 | 27750 | 27800 | 27750 | 151 |
| 368 | 20250117 | 134400 | 15154281950 | 27750 | 27750 | 27800 | 27750 | 514 |
| 369 | 20250117 | 134300 | 15140005900 | 27700 | 27800 | 27800 | 27700 | 95 |
| 370 | 20250117 | 134200 | 15137369150 | 27800 | 27750 | 27800 | 27750 | 423 |
| 371 | 20250117 | 134100 | 15125622800 | 27750 | 27750 | 27750 | 27700 | 2533 |
| 372 | 20250117 | 134000 | 15055420100 | 27750 | 27750 | 27800 | 27750 | 410 |
| 373 | 20250117 | 133900 | 15044037350 | 27800 | 27750 | 27800 | 27750 | 476 |
| 374 | 20250117 | 133800 | 15030821000 | 27800 | 27800 | 27800 | 27700 | 773 |
| 375 | 20250117 | 133700 | 15009365700 | 27800 | 27750 | 27800 | 27700 | 608 |
| 376 | 20250117 | 133600 | 14992497000 | 27750 | 27750 | 27750 | 27700 | 630 |
| 377 | 20250117 | 133500 | 14975032000 | 27750 | 27750 | 27750 | 27700 | 389 |
| 378 | 20250117 | 133400 | 14964237800 | 27750 | 27750 | 27800 | 27750 | 224 |
| 379 | 20250117 | 133300 | 14958017200 | 27800 | 27700 | 27800 | 27700 | 968 |
| 380 | 20250117 | 133200 | 14931157300 | 27750 | 27800 | 27800 | 27700 | 263 |
| 381 | 20250117 | 133100 | 14923856650 | 27800 | 27800 | 27800 | 27750 | 903 |
| 382 | 20250117 | 133000 | 14898790800 | 27800 | 27800 | 27800 | 27750 | 240 |
| 383 | 20250117 | 132900 | 14892123850 | 27800 | 27800 | 27800 | 27750 | 97 |
| 384 | 20250117 | 132800 | 14889429650 | 27750 | 27850 | 27850 | 27750 | 2250 |
| 385 | 20250117 | 132700 | 14826926550 | 27800 | 27850 | 27850 | 27800 | 473 |
| 386 | 20250117 | 132600 | 14813761300 | 27850 | 27850 | 27850 | 27800 | 187 |
| 387 | 20250117 | 132500 | 14808555900 | 27800 | 27800 | 27850 | 27800 | 767 |
| 388 | 20250117 | 132400 | 14787232150 | 27850 | 27850 | 27900 | 27800 | 428 |
| 389 | 20250117 | 132300 | 14775310350 | 27850 | 27850 | 27900 | 27800 | 632 |
| 390 | 20250117 | 132200 | 14757713850 | 27900 | 27900 | 27900 | 27850 | 266 |
| 391 | 20250117 | 132100 | 14750298000 | 27900 | 27850 | 27900 | 27850 | 219 |
| 392 | 20250117 | 132000 | 14744192200 | 27850 | 27900 | 27900 | 27800 | 745 |
| 393 | 20250117 | 131900 | 14723473900 | 27900 | 27850 | 27900 | 27850 | 1179 |
| 394 | 20250117 | 131800 | 14690634000 | 27900 | 27900 | 27900 | 27850 | 438 |
| 395 | 20250117 | 131700 | 14678417700 | 27850 | 27850 | 27900 | 27850 | 434 |
| 396 | 20250117 | 131600 | 14666328800 | 27900 | 27900 | 27950 | 27900 | 656 |
| 397 | 20250117 | 131500 | 14648024900 | 27900 | 27900 | 27950 | 27850 | 1304 |
| 398 | 20250117 | 131400 | 14611642500 | 27950 | 27900 | 27950 | 27900 | 342 |
| 399 | 20250117 | 131300 | 14602098100 | 27950 | 27950 | 27950 | 27900 | 337 |
| 400 | 20250117 | 131200 | 14592686450 | 27950 | 27900 | 28000 | 27900 | 253 |
| 401 | 20250117 | 131100 | 14585619300 | 27900 | 28000 | 28000 | 27900 | 1275 |
| 402 | 20250117 | 131000 | 14550003250 | 28000 | 28000 | 28050 | 27950 | 2278 |
| 403 | 20250117 | 130900 | 14486320750 | 28050 | 28000 | 28050 | 28000 | 383 |
| 404 | 20250117 | 130800 | 14475588200 | 28050 | 28050 | 28050 | 28000 | 626 |
| 405 | 20250117 | 130700 | 14458051750 | 28050 | 28050 | 28050 | 28000 | 297 |
| 406 | 20250117 | 130600 | 14449724150 | 28000 | 28050 | 28050 | 28000 | 819 |
| 407 | 20250117 | 130500 | 14426761800 | 28050 | 28000 | 28050 | 27950 | 2784 |
| 408 | 20250117 | 130400 | 14348812350 | 28000 | 27950 | 28000 | 27950 | 291 |
| 409 | 20250117 | 130300 | 14340666900 | 28000 | 27950 | 28000 | 27950 | 412 |
| 410 | 20250117 | 130200 | 14329146550 | 27950 | 28000 | 28000 | 27950 | 386 |
| 411 | 20250117 | 130100 | 14318346350 | 28000 | 28000 | 28000 | 27950 | 135 |
| 412 | 20250117 | 130000 | 14314568850 | 28000 | 28000 | 28000 | 27950 | 771 |
| 413 | 20250117 | 125900 | 14292980900 | 28000 | 28000 | 28050 | 28000 | 511 |
| 414 | 20250117 | 125800 | 14278670100 | 28000 | 28000 | 28050 | 28000 | 228 |
| 415 | 20250117 | 125700 | 14272282700 | 28050 | 28000 | 28050 | 28000 | 760 |
| 416 | 20250117 | 125600 | 14250972250 | 28000 | 28050 | 28050 | 28000 | 426 |
| 417 | 20250117 | 125500 | 14239023000 | 28000 | 28000 | 28050 | 28000 | 218 |
| 418 | 20250117 | 125400 | 14232912500 | 28000 | 28050 | 28050 | 28000 | 1288 |
| 419 | 20250117 | 125300 | 14196839950 | 28050 | 28050 | 28050 | 28000 | 349 |
| 420 | 20250117 | 125200 | 14187055500 | 28050 | 28050 | 28050 | 28050 | 275 |
| 421 | 20250117 | 125100 | 14179341750 | 28000 | 28050 | 28050 | 28000 | 330 |
| 422 | 20250117 | 125000 | 14170085300 | 28050 | 28050 | 28050 | 28000 | 740 |
| 423 | 20250117 | 124900 | 14149330100 | 28050 | 28000 | 28050 | 28000 | 227 |
| 424 | 20250117 | 124800 | 14142964350 | 28000 | 28000 | 28050 | 28000 | 1481 |
| 425 | 20250117 | 124700 | 14101427850 | 28050 | 28050 | 28050 | 28000 | 625 |
| 426 | 20250117 | 124600 | 14083914550 | 28000 | 28050 | 28050 | 28000 | 396 |
| 427 | 20250117 | 124500 | 14072814550 | 28050 | 28050 | 28050 | 28000 | 1041 |
| 428 | 20250117 | 124400 | 14043617550 | 28050 | 28050 | 28050 | 28000 | 244 |
| 429 | 20250117 | 124300 | 14036773400 | 28050 | 28050 | 28050 | 28000 | 216 |
| 430 | 20250117 | 124200 | 14030714700 | 28000 | 28050 | 28050 | 28000 | 233 |
| 431 | 20250117 | 124100 | 14024179550 | 28000 | 28050 | 28050 | 28000 | 1119 |
| 432 | 20250117 | 124000 | 13992838450 | 28000 | 28050 | 28050 | 28000 | 228 |
| 433 | 20250117 | 123900 | 13986443600 | 28050 | 28050 | 28050 | 28000 | 143 |
| 434 | 20250117 | 123800 | 13982432650 | 28000 | 28000 | 28050 | 27950 | 1980 |
| 435 | 20250117 | 123700 | 13926991150 | 28000 | 27950 | 28000 | 27950 | 1733 |
| 436 | 20250117 | 123600 | 13878487300 | 28000 | 27950 | 28000 | 27950 | 392 |
| 437 | 20250117 | 123500 | 13867521500 | 27950 | 27950 | 28000 | 27900 | 1036 |
| 438 | 20250117 | 123400 | 13838560100 | 27950 | 28000 | 28000 | 27950 | 508 |
| 439 | 20250117 | 123300 | 13824355100 | 28000 | 28000 | 28000 | 27950 | 1352 |
| 440 | 20250117 | 123200 | 13786499250 | 28050 | 28000 | 28050 | 28000 | 105 |
| 441 | 20250117 | 123100 | 13783554050 | 28000 | 28000 | 28050 | 27950 | 2687 |
| 442 | 20250117 | 123000 | 13708334150 | 28000 | 27950 | 28000 | 27950 | 692 |
| 443 | 20250117 | 122900 | 13688960700 | 28000 | 27950 | 28000 | 27950 | 268 |
| 444 | 20250117 | 122800 | 13681457800 | 28000 | 28000 | 28050 | 27950 | 3923 |
| 445 | 20250117 | 122700 | 13571612850 | 28000 | 27950 | 28000 | 27950 | 236 |
| 446 | 20250117 | 122600 | 13565006500 | 28000 | 28000 | 28000 | 27950 | 305 |
| 447 | 20250117 | 122500 | 13556469150 | 28000 | 28000 | 28000 | 27950 | 285 |
| 448 | 20250117 | 122400 | 13548493000 | 28000 | 28000 | 28000 | 27950 | 523 |
| 449 | 20250117 | 122300 | 13533867550 | 28000 | 28000 | 28000 | 27950 | 112 |
| 450 | 20250117 | 122200 | 13530731700 | 28000 | 27950 | 28000 | 27950 | 2600 |
| 451 | 20250117 | 122100 | 13458005200 | 27950 | 27900 | 27950 | 27900 | 198 |
| 452 | 20250117 | 122000 | 13452471250 | 27950 | 27900 | 27950 | 27900 | 135 |
| 453 | 20250117 | 121900 | 13448698850 | 27950 | 27900 | 27950 | 27900 | 534 |
| 454 | 20250117 | 121800 | 13433797650 | 27900 | 27900 | 27950 | 27900 | 1190 |
| 455 | 20250117 | 121700 | 13400590350 | 27900 | 27800 | 27900 | 27800 | 438 |
| 456 | 20250117 | 121600 | 13388375450 | 27850 | 27850 | 27900 | 27800 | 272 |
| 457 | 20250117 | 121500 | 13380800150 | 27850 | 27850 | 27900 | 27850 | 1593 |
| 458 | 20250117 | 121400 | 13336423800 | 27850 | 27900 | 27900 | 27850 | 459 |
| 459 | 20250117 | 121300 | 13323620750 | 27850 | 27900 | 27950 | 27850 | 814 |
| 460 | 20250117 | 121200 | 13300929800 | 27900 | 27900 | 27950 | 27850 | 1173 |
| 461 | 20250117 | 121100 | 13268201250 | 27900 | 27850 | 27900 | 27850 | 248 |
| 462 | 20250117 | 121000 | 13261283600 | 27850 | 27900 | 27900 | 27850 | 1000 |
| 463 | 20250117 | 120900 | 13233426350 | 27900 | 27900 | 27900 | 27850 | 165 |
| 464 | 20250117 | 120800 | 13228823300 | 27850 | 27850 | 27900 | 27850 | 282 |
| 465 | 20250117 | 120700 | 13220965200 | 27850 | 27750 | 27850 | 27750 | 345 |
| 466 | 20250117 | 120600 | 13211368500 | 27750 | 27700 | 27800 | 27700 | 424 |
| 467 | 20250117 | 120500 | 13199602200 | 27750 | 27800 | 27800 | 27750 | 366 |
| 468 | 20250117 | 120400 | 13189438550 | 27800 | 27850 | 27850 | 27700 | 2160 |
| 469 | 20250117 | 120300 | 13129564550 | 27800 | 27750 | 27900 | 27700 | 743 |
| 470 | 20250117 | 120200 | 13108887900 | 27750 | 27700 | 27800 | 27700 | 139 |
| 471 | 20250117 | 120100 | 13105027900 | 27700 | 27800 | 27800 | 27700 | 2353 |
| 472 | 20250117 | 120000 | 13039786950 | 27750 | 27800 | 27800 | 27750 | 1793 |
| 473 | 20250117 | 115900 | 12989959500 | 27850 | 27950 | 27950 | 27850 | 3854 |
| 474 | 20250117 | 115800 | 12882515250 | 27950 | 27950 | 27950 | 27900 | 290 |
| 475 | 20250117 | 115700 | 12874422600 | 27950 | 27950 | 27950 | 27900 | 565 |
| 476 | 20250117 | 115600 | 12858651400 | 27950 | 27950 | 27950 | 27900 | 134 |
| 477 | 20250117 | 115500 | 12854910650 | 27900 | 27950 | 27950 | 27900 | 303 |
| 478 | 20250117 | 115400 | 12846447500 | 27950 | 27950 | 27950 | 27900 | 462 |
| 479 | 20250117 | 115300 | 12833536650 | 27950 | 27950 | 27950 | 27900 | 186 |
| 480 | 20250117 | 115200 | 12828340900 | 27900 | 27950 | 27950 | 27900 | 965 |
| 481 | 20250117 | 115100 | 12801396950 | 27950 | 28000 | 28000 | 27900 | 594 |
| 482 | 20250117 | 115000 | 12784794800 | 28000 | 28000 | 28000 | 27950 | 242 |
| 483 | 20250117 | 114900 | 12778028850 | 27900 | 27950 | 27950 | 27900 | 472 |
| 484 | 20250117 | 114800 | 12764856650 | 27950 | 27950 | 28000 | 27900 | 823 |
| 485 | 20250117 | 114700 | 12741855000 | 27950 | 27950 | 27950 | 27900 | 241 |
| 486 | 20250117 | 114600 | 12735121150 | 27950 | 28000 | 28000 | 27900 | 315 |
| 487 | 20250117 | 114500 | 12726318550 | 27950 | 27950 | 28000 | 27900 | 1031 |
| 488 | 20250117 | 114400 | 12697505900 | 27950 | 27950 | 27950 | 27900 | 829 |
| 489 | 20250117 | 114300 | 12674343300 | 27950 | 28000 | 28000 | 27950 | 253 |
| 490 | 20250117 | 114200 | 12667269900 | 28000 | 27950 | 28000 | 27950 | 222 |
| 491 | 20250117 | 114100 | 12661056550 | 28000 | 28000 | 28000 | 27900 | 242 |
| 492 | 20250117 | 114000 | 12654293800 | 28000 | 27950 | 28000 | 27900 | 3418 |
| 493 | 20250117 | 113900 | 12558775350 | 27950 | 27950 | 27950 | 27900 | 846 |
| 494 | 20250117 | 113800 | 12535140200 | 28000 | 27950 | 28000 | 27950 | 949 |
| 495 | 20250117 | 113700 | 12508593950 | 27950 | 27850 | 27950 | 27850 | 552 |
| 496 | 20250117 | 113600 | 12493187150 | 27850 | 27950 | 27950 | 27850 | 542 |
| 497 | 20250117 | 113500 | 12478065350 | 27950 | 27900 | 27950 | 27900 | 320 |
| 498 | 20250117 | 113400 | 12469126000 | 27950 | 27900 | 27950 | 27850 | 832 |
| 499 | 20250117 | 113300 | 12445914000 | 27950 | 27900 | 28000 | 27900 | 885 |
| 500 | 20250117 | 113200 | 12421177850 | 27950 | 27900 | 27950 | 27900 | 104 |
| 501 | 20250117 | 113100 | 12418275100 | 27900 | 28000 | 28000 | 27850 | 2739 |
| 502 | 20250117 | 113000 | 12341785950 | 28000 | 28000 | 28000 | 27950 | 570 |
| 503 | 20250117 | 112900 | 12325829000 | 28050 | 28000 | 28050 | 27950 | 995 |
| 504 | 20250117 | 112800 | 12297971600 | 28000 | 28000 | 28000 | 27950 | 217 |
| 505 | 20250117 | 112700 | 12291906050 | 27950 | 27900 | 28050 | 27900 | 1321 |
| 506 | 20250117 | 112600 | 12254940600 | 27950 | 27950 | 28000 | 27950 | 403 |
| 507 | 20250117 | 112500 | 12243674850 | 27950 | 28000 | 28000 | 27950 | 743 |
| 508 | 20250117 | 112400 | 12222899800 | 27950 | 28000 | 28000 | 27950 | 290 |
| 509 | 20250117 | 112300 | 12214787200 | 27950 | 27950 | 28000 | 27950 | 705 |
| 510 | 20250117 | 112200 | 12195077400 | 28000 | 28050 | 28050 | 27950 | 1787 |
| 511 | 20250117 | 112100 | 12145041350 | 28000 | 28000 | 28050 | 28000 | 2262 |
| 512 | 20250117 | 112000 | 12081696600 | 28000 | 28000 | 28050 | 27950 | 3819 |
| 513 | 20250117 | 111900 | 11974758750 | 27950 | 27950 | 28050 | 27950 | 1275 |
| 514 | 20250117 | 111800 | 11939089850 | 27950 | 28000 | 28050 | 27950 | 264 |
| 515 | 20250117 | 111700 | 11931689600 | 28050 | 28000 | 28050 | 27950 | 2510 |
| 516 | 20250117 | 111600 | 11861416650 | 28050 | 28050 | 28100 | 28000 | 1663 |
| 517 | 20250117 | 111500 | 11814779500 | 28100 | 28150 | 28150 | 28050 | 1820 |
| 518 | 20250117 | 111400 | 11763637250 | 28100 | 28150 | 28150 | 28100 | 764 |
| 519 | 20250117 | 111300 | 11742153400 | 28150 | 28100 | 28150 | 28100 | 863 |
| 520 | 20250117 | 111200 | 11717887400 | 28100 | 28150 | 28200 | 28100 | 8288 |
| 521 | 20250117 | 111100 | 11484817600 | 28150 | 28200 | 28250 | 28100 | 3315 |
| 522 | 20250117 | 111000 | 11391359900 | 28200 | 28150 | 28200 | 28100 | 7224 |
| 523 | 20250117 | 110900 | 11187789200 | 28150 | 28150 | 28150 | 28100 | 833 |
| 524 | 20250117 | 110800 | 11164368000 | 28100 | 28100 | 28150 | 28050 | 1045 |
| 525 | 20250117 | 110700 | 11134977650 | 28100 | 28150 | 28200 | 28100 | 4187 |
| 526 | 20250117 | 110600 | 11017194400 | 28150 | 28200 | 28200 | 28150 | 2330 |
| 527 | 20250117 | 110500 | 10951534300 | 28200 | 28150 | 28200 | 28150 | 2933 |
| 528 | 20250117 | 110400 | 10868826350 | 28200 | 28150 | 28200 | 28150 | 6583 |
| 529 | 20250117 | 110300 | 10683210350 | 28150 | 28150 | 28150 | 28100 | 3415 |
| 530 | 20250117 | 110200 | 10587079100 | 28150 | 28100 | 28150 | 28100 | 9830 |
| 531 | 20250117 | 110100 | 10310542300 | 28050 | 28050 | 28100 | 28000 | 2674 |
| 532 | 20250117 | 110000 | 10235536950 | 28050 | 27900 | 28050 | 27900 | 8254 |
| 533 | 20250117 | 105900 | 10004509400 | 27850 | 27900 | 27900 | 27850 | 426 |
| 534 | 20250117 | 105800 | 9992627050 | 27900 | 27900 | 27900 | 27900 | 1528 |
| 535 | 20250117 | 105700 | 9949995850 | 27900 | 27900 | 27950 | 27850 | 468 |
| 536 | 20250117 | 105600 | 9936935900 | 27900 | 27900 | 27950 | 27900 | 1271 |
| 537 | 20250117 | 105500 | 9901473200 | 27900 | 27950 | 27950 | 27900 | 198 |
| 538 | 20250117 | 105400 | 9895941250 | 27950 | 27900 | 27950 | 27850 | 1392 |
| 539 | 20250117 | 105300 | 9857086050 | 27900 | 27900 | 27900 | 27850 | 453 |
| 540 | 20250117 | 105200 | 9844450600 | 27900 | 27850 | 27950 | 27850 | 678 |
| 541 | 20250117 | 105100 | 9825506550 | 27850 | 27850 | 27900 | 27800 | 755 |
| 542 | 20250117 | 105000 | 9804464650 | 27850 | 28000 | 28000 | 27850 | 2093 |
| 543 | 20250117 | 104900 | 9746143600 | 28000 | 28000 | 28000 | 27850 | 1636 |
| 544 | 20250117 | 104800 | 9700363600 | 28000 | 28000 | 28050 | 27900 | 2661 |
| 545 | 20250117 | 104700 | 9625971350 | 28000 | 27950 | 28000 | 27900 | 2769 |
| 546 | 20250117 | 104600 | 9548510100 | 27950 | 27900 | 27950 | 27900 | 1827 |
| 547 | 20250117 | 104500 | 9497485250 | 27850 | 28000 | 28050 | 27850 | 4366 |
| 548 | 20250117 | 104400 | 9375386900 | 28000 | 28000 | 28000 | 27950 | 1902 |
| 549 | 20250117 | 104300 | 9322134450 | 28000 | 28000 | 28050 | 27950 | 4218 |
| 550 | 20250117 | 104200 | 9204026650 | 28000 | 27950 | 28000 | 27950 | 2721 |
| 551 | 20250117 | 104100 | 9127842850 | 28000 | 27850 | 28050 | 27800 | 22551 |
| 552 | 20250117 | 104000 | 8497198300 | 27850 | 27800 | 27850 | 27800 | 3461 |
| 553 | 20250117 | 103900 | 8400830850 | 27800 | 27800 | 27800 | 27750 | 3017 |
| 554 | 20250117 | 103800 | 8316971400 | 27800 | 27800 | 27800 | 27650 | 311 |
| 555 | 20250117 | 103700 | 8308343800 | 27650 | 27550 | 27800 | 27550 | 10989 |
| 556 | 20250117 | 103600 | 8004082200 | 27550 | 27450 | 27550 | 27450 | 306 |
| 557 | 20250117 | 103500 | 7995658350 | 27500 | 27450 | 27500 | 27450 | 1220 |
| 558 | 20250117 | 103400 | 7962132550 | 27450 | 27400 | 27500 | 27400 | 1203 |
| 559 | 20250117 | 103300 | 7929125900 | 27500 | 27450 | 27500 | 27400 | 439 |
| 560 | 20250117 | 103200 | 7917083950 | 27450 | 27600 | 27600 | 27450 | 4339 |
| 561 | 20250117 | 103100 | 7797792000 | 27600 | 27550 | 27650 | 27550 | 3885 |
| 562 | 20250117 | 103000 | 7690644100 | 27550 | 27600 | 27600 | 27550 | 520 |
| 563 | 20250117 | 102900 | 7676313700 | 27550 | 27550 | 27600 | 27550 | 356 |
| 564 | 20250117 | 102800 | 7666490950 | 27550 | 27650 | 27650 | 27550 | 1036 |
| 565 | 20250117 | 102700 | 7637925600 | 27650 | 27600 | 27650 | 27550 | 335 |
| 566 | 20250117 | 102600 | 7628671900 | 27600 | 27650 | 27650 | 27600 | 1847 |
| 567 | 20250117 | 102500 | 7577636400 | 27700 | 27600 | 27700 | 27600 | 4527 |
| 568 | 20250117 | 102400 | 7452437200 | 27550 | 27600 | 27650 | 27550 | 2920 |
| 569 | 20250117 | 102300 | 7371905050 | 27550 | 27550 | 27600 | 27550 | 7281 |
| 570 | 20250117 | 102200 | 7170956750 | 27550 | 27550 | 27600 | 27500 | 639 |
| 571 | 20250117 | 102100 | 7153349800 | 27550 | 27600 | 27650 | 27450 | 5367 |
| 572 | 20250117 | 102000 | 7005439250 | 27650 | 27550 | 27650 | 27550 | 4099 |
| 573 | 20250117 | 101900 | 6892276750 | 27600 | 27550 | 27600 | 27500 | 4705 |
| 574 | 20250117 | 101800 | 6762613750 | 27550 | 27500 | 27550 | 27450 | 4729 |
| 575 | 20250117 | 101700 | 6632578650 | 27450 | 27400 | 27500 | 27350 | 7302 |
| 576 | 20250117 | 101600 | 6432196600 | 27400 | 27350 | 27400 | 27300 | 1076 |
| 577 | 20250117 | 101500 | 6402739650 | 27350 | 27350 | 27350 | 27300 | 1080 |
| 578 | 20250117 | 101400 | 6373207300 | 27350 | 27350 | 27350 | 27300 | 240 |
| 579 | 20250117 | 101300 | 6366645350 | 27350 | 27350 | 27350 | 27300 | 468 |
| 580 | 20250117 | 101200 | 6353865550 | 27350 | 27200 | 27350 | 27200 | 184 |
| 581 | 20250117 | 101100 | 6348838350 | 27300 | 27250 | 27300 | 27250 | 1621 |
| 582 | 20250117 | 101000 | 6304635850 | 27150 | 27200 | 27300 | 27150 | 2281 |
| 583 | 20250117 | 100900 | 6242610250 | 27250 | 27250 | 27250 | 27200 | 289 |
| 584 | 20250117 | 100800 | 6234742100 | 27200 | 27250 | 27250 | 27200 | 374 |
| 585 | 20250117 | 100700 | 6224566250 | 27200 | 27300 | 27300 | 27200 | 903 |
| 586 | 20250117 | 100600 | 6199972550 | 27250 | 27400 | 27400 | 27250 | 2488 |
| 587 | 20250117 | 100500 | 6132008850 | 27400 | 27350 | 27400 | 27350 | 686 |
| 588 | 20250117 | 100400 | 6113220350 | 27350 | 27400 | 27400 | 27350 | 1946 |
| 589 | 20250117 | 100300 | 6059917350 | 27350 | 27350 | 27400 | 27300 | 1799 |
| 590 | 20250117 | 100200 | 6010710550 | 27300 | 27300 | 27350 | 27250 | 1033 |
| 591 | 20250117 | 100100 | 5982507550 | 27250 | 27250 | 27250 | 27150 | 1348 |
| 592 | 20250117 | 100000 | 5945799350 | 27250 | 27150 | 27250 | 27100 | 4514 |
| 593 | 20250117 | 095900 | 5823043750 | 27150 | 27100 | 27200 | 27100 | 1392 |
| 594 | 20250117 | 095800 | 5785265300 | 27100 | 27150 | 27200 | 27100 | 1966 |
| 595 | 20250117 | 095700 | 5731925950 | 27150 | 27150 | 27150 | 27150 | 1055 |
| 596 | 20250117 | 095600 | 5703282700 | 27200 | 27100 | 27200 | 27100 | 412 |
| 597 | 20250117 | 095500 | 5692098900 | 27150 | 27150 | 27200 | 27150 | 1531 |
| 598 | 20250117 | 095400 | 5650523500 | 27200 | 27150 | 27200 | 27150 | 2914 |
| 599 | 20250117 | 095300 | 5571397950 | 27250 | 27150 | 27250 | 27150 | 632 |
| 600 | 20250117 | 095200 | 5554213250 | 27150 | 27200 | 27250 | 27150 | 1691 |
| 601 | 20250117 | 095100 | 5508223800 | 27200 | 27150 | 27250 | 27150 | 4482 |
| 602 | 20250117 | 095000 | 5386494700 | 27200 | 27250 | 27300 | 27200 | 872 |
| 603 | 20250117 | 094900 | 5362746550 | 27250 | 27350 | 27350 | 27250 | 1950 |
| 604 | 20250117 | 094800 | 5309523700 | 27350 | 27350 | 27400 | 27300 | 2232 |
| 605 | 20250117 | 094700 | 5248523250 | 27350 | 27250 | 27350 | 27250 | 3461 |
| 606 | 20250117 | 094600 | 5153990550 | 27300 | 27250 | 27350 | 27200 | 2017 |
| 607 | 20250117 | 094500 | 5099027900 | 27200 | 27350 | 27350 | 27200 | 1721 |
| 608 | 20250117 | 094400 | 5052188650 | 27200 | 27100 | 27300 | 27100 | 2271 |
| 609 | 20250117 | 094300 | 4990344550 | 27150 | 27150 | 27150 | 27100 | 400 |
| 610 | 20250117 | 094200 | 4979487150 | 27100 | 27000 | 27150 | 27000 | 1676 |
| 611 | 20250117 | 094100 | 4934087200 | 27050 | 27050 | 27100 | 27000 | 1150 |
| 612 | 20250117 | 094000 | 4902950300 | 27050 | 27050 | 27050 | 27000 | 1162 |
| 613 | 20250117 | 093900 | 4871530300 | 27000 | 27050 | 27050 | 26900 | 8628 |
| 614 | 20250117 | 093800 | 4638831850 | 27000 | 27000 | 27050 | 27000 | 1676 |
| 615 | 20250117 | 093700 | 4593569900 | 27000 | 27000 | 27050 | 27000 | 1427 |
| 616 | 20250117 | 093600 | 4554988200 | 27000 | 27050 | 27100 | 27000 | 1158 |
| 617 | 20250117 | 093500 | 4523675900 | 27050 | 27150 | 27150 | 27050 | 690 |
| 618 | 20250117 | 093400 | 4504998150 | 27100 | 27100 | 27150 | 27100 | 686 |
| 619 | 20250117 | 093300 | 4486398750 | 27100 | 27100 | 27150 | 27100 | 929 |
| 620 | 20250117 | 093200 | 4461205450 | 27150 | 27150 | 27150 | 27000 | 6224 |
| 621 | 20250117 | 093100 | 4292688400 | 27150 | 27200 | 27200 | 27150 | 327 |
| 622 | 20250117 | 093000 | 4283800850 | 27200 | 27200 | 27250 | 27150 | 3653 |
| 623 | 20250117 | 092900 | 4184399200 | 27200 | 27250 | 27250 | 27150 | 3788 |
| 624 | 20250117 | 092800 | 4081473550 | 27200 | 27150 | 27300 | 27150 | 1237 |
| 625 | 20250117 | 092700 | 4047829450 | 27150 | 27200 | 27250 | 27150 | 3463 |
| 626 | 20250117 | 092600 | 3953527000 | 27250 | 27350 | 27350 | 27200 | 3180 |
| 627 | 20250117 | 092500 | 3866720550 | 27350 | 27350 | 27350 | 27300 | 671 |
| 628 | 20250117 | 092400 | 3848384650 | 27300 | 27300 | 27300 | 27250 | 954 |
| 629 | 20250117 | 092300 | 3822356550 | 27300 | 27300 | 27300 | 27250 | 3353 |
| 630 | 20250117 | 092200 | 3730854350 | 27250 | 27200 | 27300 | 27200 | 1728 |
| 631 | 20250117 | 092100 | 3683771550 | 27200 | 27200 | 27300 | 27150 | 2138 |
| 632 | 20250117 | 092000 | 3625589400 | 27200 | 27150 | 27200 | 27150 | 1402 |
| 633 | 20250117 | 091900 | 3587498550 | 27150 | 27100 | 27200 | 27050 | 1967 |
| 634 | 20250117 | 091800 | 3534030650 | 27100 | 27150 | 27200 | 27050 | 5652 |
| 635 | 20250117 | 091700 | 3380707150 | 27150 | 26950 | 27200 | 26900 | 4274 |
| 636 | 20250117 | 091600 | 3265088450 | 26950 | 27050 | 27100 | 26950 | 2323 |
| 637 | 20250117 | 091500 | 3202357150 | 27100 | 27150 | 27200 | 27050 | 3404 |
| 638 | 20250117 | 091400 | 3110073150 | 27150 | 27100 | 27200 | 27100 | 1481 |
| 639 | 20250117 | 091300 | 3069869850 | 27100 | 27100 | 27150 | 27100 | 1556 |
| 640 | 20250117 | 091200 | 3027689750 | 27100 | 27150 | 27150 | 27050 | 3700 |
| 641 | 20250117 | 091100 | 2927355250 | 27100 | 27000 | 27100 | 26950 | 3928 |
| 642 | 20250117 | 091000 | 2821141750 | 27000 | 26750 | 27000 | 26700 | 5348 |
| 643 | 20250117 | 090900 | 2677564350 | 26750 | 26800 | 26800 | 26700 | 8828 |
| 644 | 20250117 | 090800 | 2441484850 | 26750 | 26850 | 26900 | 26750 | 9255 |
| 645 | 20250117 | 090700 | 2193339500 | 26800 | 26900 | 26900 | 26800 | 7012 |
| 646 | 20250117 | 090600 | 2005145550 | 26850 | 27150 | 27150 | 26850 | 20361 |
| 647 | 20250117 | 090500 | 1456122650 | 27100 | 27100 | 27150 | 27000 | 3256 |
| 648 | 20250117 | 090400 | 1367993100 | 27050 | 27050 | 27150 | 27000 | 13630 |
| 649 | 20250117 | 090300 | 999401100 | 27000 | 27150 | 27250 | 27000 | 8919 |
| 650 | 20250117 | 090200 | 758209650 | 27100 | 27250 | 27250 | 27050 | 9036 |
| 651 | 20250117 | 090100 | 513058800 | 27300 | 27400 | 27450 | 27250 | 10626 |
| 652 | 20250117 | 090000 | 222998250 | 27400 | 27500 | 27500 | 27300 | 8119 |