35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 3 | 20250205 | 195000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250205 | 194900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250205 | 194800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250205 | 194700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250205 | 194600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250205 | 194500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250205 | 194400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250205 | 194300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250205 | 194200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250205 | 194100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250205 | 194000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250205 | 193900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250205 | 193800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250205 | 193700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250205 | 193600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250205 | 193500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250205 | 193400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250205 | 193300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250205 | 193200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250205 | 193100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250205 | 193000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250205 | 192900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250205 | 192800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250205 | 192700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250205 | 192600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250205 | 192500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250205 | 192400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250205 | 192300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250205 | 192200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250205 | 192100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 33 | 20250205 | 192000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250205 | 191900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250205 | 191800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250205 | 191700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250205 | 191600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250205 | 191500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250205 | 191400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250205 | 191300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250205 | 191200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250205 | 191100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250205 | 191000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250205 | 190900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250205 | 190800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250205 | 190700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250205 | 190600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250205 | 190500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250205 | 190400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250205 | 190300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250205 | 190200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250205 | 190100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250205 | 190000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250205 | 185900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250205 | 185800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250205 | 185700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250205 | 185600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250205 | 185500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250205 | 185400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250205 | 185300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250205 | 185200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250205 | 185100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 63 | 20250205 | 185000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250205 | 184900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250205 | 184800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250205 | 184700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250205 | 184600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250205 | 184500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250205 | 184400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250205 | 184300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250205 | 184200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250205 | 184100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250205 | 184000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250205 | 183900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250205 | 183800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250205 | 183700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250205 | 183600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250205 | 183500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250205 | 183400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250205 | 183300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250205 | 183200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250205 | 183100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250205 | 183000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250205 | 182900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250205 | 182800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250205 | 182700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250205 | 182600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250205 | 182500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250205 | 182400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250205 | 182300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250205 | 182200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250205 | 182100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 93 | 20250205 | 182000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250205 | 181900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250205 | 181800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250205 | 181700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250205 | 181600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250205 | 181500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250205 | 181400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250205 | 181300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250205 | 181200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250205 | 181100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250205 | 181000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250205 | 180900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250205 | 180800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250205 | 180700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250205 | 180600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250205 | 180500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250205 | 180400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250205 | 180300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250205 | 180200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250205 | 180100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250205 | 180000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250205 | 175900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250205 | 175800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250205 | 175700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250205 | 175600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250205 | 175500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250205 | 175400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250205 | 175300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250205 | 175200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250205 | 175100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 123 | 20250205 | 175000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250205 | 174900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250205 | 174800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250205 | 174700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250205 | 174600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250205 | 174500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250205 | 174400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250205 | 174300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250205 | 174200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250205 | 174100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250205 | 174000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250205 | 173900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250205 | 173800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250205 | 173700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250205 | 173600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250205 | 173500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250205 | 173400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250205 | 173300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250205 | 173200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250205 | 173100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250205 | 173000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250205 | 172900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250205 | 172800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250205 | 172700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250205 | 172600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250205 | 172500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250205 | 172400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250205 | 172300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250205 | 172200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250205 | 172100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 153 | 20250205 | 172000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250205 | 171900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250205 | 171800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250205 | 171700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250205 | 171600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250205 | 171500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250205 | 171400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250205 | 171300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250205 | 171200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250205 | 171100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250205 | 171000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250205 | 170900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250205 | 170800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250205 | 170700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250205 | 170600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250205 | 170500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250205 | 170400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250205 | 170300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250205 | 170200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250205 | 170100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250205 | 170000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250205 | 165900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250205 | 165800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250205 | 165700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250205 | 165600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250205 | 165500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250205 | 165400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250205 | 165300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250205 | 165200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250205 | 165100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 183 | 20250205 | 165000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250205 | 164900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250205 | 164800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250205 | 164700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250205 | 164600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250205 | 164500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250205 | 164400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250205 | 164300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250205 | 164200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250205 | 164100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250205 | 164000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250205 | 163900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250205 | 163800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250205 | 163700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250205 | 163600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250205 | 163500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250205 | 163400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250205 | 163300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250205 | 163200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250205 | 163100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250205 | 163000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250205 | 162900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250205 | 162800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250205 | 162700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250205 | 162600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250205 | 162500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250205 | 162400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250205 | 162300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250205 | 162200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250205 | 162100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 213 | 20250205 | 162000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250205 | 161900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250205 | 161800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250205 | 161700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250205 | 161600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250205 | 161500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250205 | 161400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250205 | 161300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250205 | 161200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250205 | 161100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250205 | 161000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250205 | 160900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250205 | 160800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250205 | 160700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250205 | 160600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250205 | 160500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250205 | 160400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250205 | 160300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250205 | 160200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250205 | 160100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250205 | 160000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250205 | 155900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250205 | 155800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250205 | 155700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250205 | 155600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250205 | 155500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250205 | 155400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250205 | 155300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250205 | 155200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250205 | 155100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 243 | 20250205 | 155000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250205 | 154900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250205 | 154800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250205 | 154700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250205 | 154600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250205 | 154500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250205 | 154400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250205 | 154300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250205 | 154200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250205 | 154100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250205 | 154000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250205 | 153900 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250205 | 153800 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250205 | 153700 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250205 | 153600 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250205 | 153500 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250205 | 153400 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250205 | 153300 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250205 | 153200 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250205 | 153100 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250205 | 153000 | 23695321450 | 28500 | 28500 | 28500 | 28500 | 10991 |
| 264 | 20250205 | 152900 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250205 | 152800 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250205 | 152700 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250205 | 152600 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250205 | 152500 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250205 | 152400 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250205 | 152300 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250205 | 152200 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250205 | 152100 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 273 | 20250205 | 152000 | 23382077950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20250205 | 151900 | 23382077950 | 28350 | 28300 | 28350 | 28300 | 1358 |
| 275 | 20250205 | 151800 | 23343606950 | 28300 | 28300 | 28350 | 28300 | 681 |
| 276 | 20250205 | 151700 | 23324325200 | 28300 | 28350 | 28350 | 28300 | 546 |
| 277 | 20250205 | 151600 | 23308846350 | 28350 | 28350 | 28400 | 28300 | 1941 |
| 278 | 20250205 | 151500 | 23253819250 | 28300 | 28400 | 28400 | 28250 | 6574 |
| 279 | 20250205 | 151400 | 23067596700 | 28400 | 28400 | 28400 | 28350 | 1423 |
| 280 | 20250205 | 151300 | 23027195850 | 28400 | 28300 | 28400 | 28300 | 4562 |
| 281 | 20250205 | 151200 | 22897817500 | 28300 | 28250 | 28350 | 28250 | 1134 |
| 282 | 20250205 | 151100 | 22865719600 | 28300 | 28250 | 28300 | 28250 | 3514 |
| 283 | 20250205 | 151000 | 22766281200 | 28300 | 28300 | 28300 | 28250 | 347 |
| 284 | 20250205 | 150900 | 22756470000 | 28300 | 28300 | 28350 | 28250 | 942 |
| 285 | 20250205 | 150800 | 22729804250 | 28300 | 28300 | 28300 | 28250 | 557 |
| 286 | 20250205 | 150700 | 22714054750 | 28300 | 28350 | 28350 | 28250 | 1319 |
| 287 | 20250205 | 150600 | 22676747050 | 28350 | 28300 | 28350 | 28250 | 1420 |
| 288 | 20250205 | 150500 | 22636527500 | 28300 | 28300 | 28300 | 28250 | 602 |
| 289 | 20250205 | 150400 | 22619509000 | 28300 | 28200 | 28300 | 28200 | 3153 |
| 290 | 20250205 | 150300 | 22530404000 | 28250 | 28200 | 28250 | 28150 | 916 |
| 291 | 20250205 | 150200 | 22504589600 | 28200 | 28200 | 28250 | 28200 | 3506 |
| 292 | 20250205 | 150100 | 22405709600 | 28200 | 28200 | 28250 | 28150 | 3912 |
| 293 | 20250205 | 150000 | 22295392800 | 28200 | 28250 | 28300 | 28200 | 2751 |
| 294 | 20250205 | 145900 | 22217666550 | 28250 | 28300 | 28300 | 28250 | 1645 |
| 295 | 20250205 | 145800 | 22171123250 | 28300 | 28300 | 28300 | 28250 | 725 |
| 296 | 20250205 | 145700 | 22150613900 | 28300 | 28250 | 28300 | 28250 | 633 |
| 297 | 20250205 | 145600 | 22132714100 | 28300 | 28300 | 28300 | 28250 | 532 |
| 298 | 20250205 | 145500 | 22117661500 | 28300 | 28300 | 28300 | 28250 | 596 |
| 299 | 20250205 | 145400 | 22100800100 | 28250 | 28250 | 28300 | 28250 | 423 |
| 300 | 20250205 | 145300 | 22088841850 | 28250 | 28250 | 28300 | 28250 | 1225 |
| 301 | 20250205 | 145200 | 22054230900 | 28250 | 28350 | 28350 | 28250 | 830 |
| 302 | 20250205 | 145100 | 22030754950 | 28350 | 28300 | 28350 | 28300 | 695 |
| 303 | 20250205 | 145000 | 22011079100 | 28300 | 28300 | 28350 | 28300 | 4513 |
| 304 | 20250205 | 144900 | 21883326500 | 28300 | 28300 | 28300 | 28250 | 2657 |
| 305 | 20250205 | 144800 | 21808191700 | 28300 | 28250 | 28300 | 28250 | 461 |
| 306 | 20250205 | 144700 | 21795148950 | 28250 | 28350 | 28350 | 28250 | 5145 |
| 307 | 20250205 | 144600 | 21649587050 | 28350 | 28300 | 28350 | 28300 | 717 |
| 308 | 20250205 | 144500 | 21629287600 | 28300 | 28300 | 28300 | 28250 | 433 |
| 309 | 20250205 | 144400 | 21617040700 | 28300 | 28250 | 28300 | 28250 | 248 |
| 310 | 20250205 | 144300 | 21610032750 | 28250 | 28250 | 28300 | 28250 | 259 |
| 311 | 20250205 | 144200 | 21602715900 | 28250 | 28250 | 28300 | 28250 | 729 |
| 312 | 20250205 | 144100 | 21582108150 | 28250 | 28300 | 28350 | 28250 | 1013 |
| 313 | 20250205 | 144000 | 21553451250 | 28300 | 28350 | 28350 | 28300 | 412 |
| 314 | 20250205 | 143900 | 21541790900 | 28300 | 28250 | 28350 | 28250 | 922 |
| 315 | 20250205 | 143800 | 21515702500 | 28250 | 28250 | 28300 | 28250 | 195 |
| 316 | 20250205 | 143700 | 21510193650 | 28250 | 28250 | 28250 | 28250 | 183 |
| 317 | 20250205 | 143600 | 21505023900 | 28250 | 28250 | 28300 | 28250 | 463 |
| 318 | 20250205 | 143500 | 21491930000 | 28300 | 28300 | 28300 | 28250 | 610 |
| 319 | 20250205 | 143400 | 21474695050 | 28250 | 28300 | 28300 | 28250 | 586 |
| 320 | 20250205 | 143300 | 21458137750 | 28300 | 28200 | 28300 | 28200 | 1489 |
| 321 | 20250205 | 143200 | 21416064500 | 28200 | 28150 | 28250 | 28150 | 340 |
| 322 | 20250205 | 143100 | 21406478500 | 28150 | 28200 | 28200 | 28150 | 467 |
| 323 | 20250205 | 143000 | 21393316250 | 28200 | 28200 | 28250 | 28150 | 2258 |
| 324 | 20250205 | 142900 | 21329643900 | 28200 | 28250 | 28250 | 28200 | 153 |
| 325 | 20250205 | 142800 | 21325328650 | 28200 | 28300 | 28300 | 28200 | 1316 |
| 326 | 20250205 | 142700 | 21288176450 | 28250 | 28250 | 28300 | 28200 | 2126 |
| 327 | 20250205 | 142600 | 21228148750 | 28250 | 28300 | 28300 | 28250 | 534 |
| 328 | 20250205 | 142500 | 21213058600 | 28250 | 28300 | 28300 | 28250 | 179 |
| 329 | 20250205 | 142400 | 21208000350 | 28250 | 28300 | 28300 | 28250 | 429 |
| 330 | 20250205 | 142300 | 21195868300 | 28250 | 28300 | 28300 | 28250 | 331 |
| 331 | 20250205 | 142200 | 21186510600 | 28250 | 28250 | 28300 | 28250 | 383 |
| 332 | 20250205 | 142100 | 21175688250 | 28300 | 28250 | 28300 | 28250 | 447 |
| 333 | 20250205 | 142000 | 21163047100 | 28300 | 28250 | 28300 | 28250 | 724 |
| 334 | 20250205 | 141900 | 21142593500 | 28300 | 28300 | 28300 | 28250 | 398 |
| 335 | 20250205 | 141800 | 21131346500 | 28300 | 28300 | 28350 | 28300 | 1093 |
| 336 | 20250205 | 141700 | 21100402150 | 28300 | 28300 | 28350 | 28250 | 1418 |
| 337 | 20250205 | 141600 | 21060269450 | 28250 | 28200 | 28300 | 28200 | 718 |
| 338 | 20250205 | 141500 | 21039984500 | 28200 | 28150 | 28250 | 28150 | 1115 |
| 339 | 20250205 | 141400 | 21008549000 | 28200 | 28100 | 28200 | 28100 | 1361 |
| 340 | 20250205 | 141300 | 20970244200 | 28100 | 28100 | 28150 | 28100 | 629 |
| 341 | 20250205 | 141200 | 20952557250 | 28150 | 28150 | 28150 | 28100 | 1188 |
| 342 | 20250205 | 141100 | 20919165850 | 28100 | 28150 | 28200 | 28100 | 601 |
| 343 | 20250205 | 141000 | 20902267050 | 28100 | 28150 | 28200 | 28100 | 914 |
| 344 | 20250205 | 140900 | 20876558350 | 28200 | 28050 | 28250 | 28050 | 1684 |
| 345 | 20250205 | 140800 | 20829186350 | 28050 | 28050 | 28100 | 28000 | 6398 |
| 346 | 20250205 | 140700 | 20649747800 | 28050 | 28050 | 28100 | 28050 | 2724 |
| 347 | 20250205 | 140600 | 20573296650 | 28100 | 28100 | 28300 | 28050 | 2825 |
| 348 | 20250205 | 140500 | 20493838750 | 28100 | 28100 | 28150 | 28100 | 2543 |
| 349 | 20250205 | 140400 | 20422356100 | 28100 | 28100 | 28150 | 28100 | 2049 |
| 350 | 20250205 | 140300 | 20364756250 | 28100 | 28100 | 28150 | 28100 | 2372 |
| 351 | 20250205 | 140200 | 20298082900 | 28100 | 28100 | 28150 | 28100 | 3830 |
| 352 | 20250205 | 140100 | 20190414950 | 28100 | 28150 | 28200 | 28100 | 5544 |
| 353 | 20250205 | 140000 | 20034426050 | 28150 | 28200 | 28250 | 28150 | 7458 |
| 354 | 20250205 | 135900 | 19824198100 | 28200 | 28250 | 28300 | 28200 | 13993 |
| 355 | 20250205 | 135800 | 19429021050 | 28250 | 28300 | 28300 | 28250 | 1375 |
| 356 | 20250205 | 135700 | 19390161400 | 28300 | 28250 | 28300 | 28250 | 429 |
| 357 | 20250205 | 135600 | 19378037150 | 28300 | 28300 | 28350 | 28250 | 471 |
| 358 | 20250205 | 135500 | 19364709150 | 28300 | 28250 | 28350 | 28250 | 1199 |
| 359 | 20250205 | 135400 | 19330777550 | 28300 | 28300 | 28350 | 28250 | 325 |
| 360 | 20250205 | 135300 | 19321581050 | 28300 | 28350 | 28400 | 28300 | 1486 |
| 361 | 20250205 | 135200 | 19279493400 | 28350 | 28300 | 28350 | 28250 | 666 |
| 362 | 20250205 | 135100 | 19260648800 | 28300 | 28250 | 28300 | 28250 | 398 |
| 363 | 20250205 | 135000 | 19249396250 | 28300 | 28300 | 28300 | 28250 | 795 |
| 364 | 20250205 | 134900 | 19226913350 | 28300 | 28350 | 28350 | 28250 | 2438 |
| 365 | 20250205 | 134800 | 19157930000 | 28300 | 28300 | 28350 | 28300 | 620 |
| 366 | 20250205 | 134700 | 19140381100 | 28300 | 28350 | 28350 | 28300 | 3042 |
| 367 | 20250205 | 134600 | 19054278550 | 28350 | 28350 | 28350 | 28300 | 510 |
| 368 | 20250205 | 134500 | 19039838450 | 28300 | 28300 | 28350 | 28300 | 419 |
| 369 | 20250205 | 134400 | 19027974150 | 28350 | 28350 | 28350 | 28300 | 294 |
| 370 | 20250205 | 134300 | 19019651550 | 28350 | 28300 | 28350 | 28300 | 1306 |
| 371 | 20250205 | 134200 | 18982646100 | 28350 | 28350 | 28350 | 28300 | 607 |
| 372 | 20250205 | 134100 | 18965455400 | 28300 | 28350 | 28350 | 28300 | 1140 |
| 373 | 20250205 | 134000 | 18933163300 | 28350 | 28400 | 28400 | 28350 | 225 |
| 374 | 20250205 | 133900 | 18926784000 | 28350 | 28350 | 28400 | 28350 | 1218 |
| 375 | 20250205 | 133800 | 18892238600 | 28300 | 28350 | 28400 | 28300 | 3387 |
| 376 | 20250205 | 133700 | 18796353350 | 28350 | 28300 | 28350 | 28300 | 371 |
| 377 | 20250205 | 133600 | 18785851700 | 28350 | 28250 | 28350 | 28250 | 895 |
| 378 | 20250205 | 133500 | 18760534850 | 28250 | 28350 | 28350 | 28250 | 12118 |
| 379 | 20250205 | 133400 | 18417615600 | 28300 | 28400 | 28400 | 28300 | 765 |
| 380 | 20250205 | 133300 | 18395940700 | 28350 | 28350 | 28400 | 28350 | 536 |
| 381 | 20250205 | 133200 | 18380740250 | 28350 | 28350 | 28400 | 28350 | 1103 |
| 382 | 20250205 | 133100 | 18349469600 | 28350 | 28350 | 28400 | 28350 | 396 |
| 383 | 20250205 | 133000 | 18338242900 | 28350 | 28400 | 28400 | 28300 | 724 |
| 384 | 20250205 | 132900 | 18317719050 | 28300 | 28400 | 28400 | 28300 | 5212 |
| 385 | 20250205 | 132800 | 18169958350 | 28350 | 28400 | 28400 | 28350 | 374 |
| 386 | 20250205 | 132700 | 18159351650 | 28400 | 28400 | 28400 | 28350 | 350 |
| 387 | 20250205 | 132600 | 18149421650 | 28350 | 28300 | 28400 | 28300 | 6646 |
| 388 | 20250205 | 132500 | 17961061450 | 28300 | 28350 | 28350 | 28300 | 744 |
| 389 | 20250205 | 132400 | 17939999000 | 28300 | 28350 | 28350 | 28300 | 1058 |
| 390 | 20250205 | 132300 | 17910012800 | 28350 | 28350 | 28400 | 28350 | 522 |
| 391 | 20250205 | 132200 | 17895205300 | 28350 | 28350 | 28350 | 28300 | 1876 |
| 392 | 20250205 | 132100 | 17842030400 | 28350 | 28350 | 28350 | 28300 | 2249 |
| 393 | 20250205 | 132000 | 17778299150 | 28300 | 28300 | 28350 | 28300 | 870 |
| 394 | 20250205 | 131900 | 17753671800 | 28350 | 28300 | 28350 | 28300 | 290 |
| 395 | 20250205 | 131800 | 17745460950 | 28350 | 28350 | 28350 | 28300 | 424 |
| 396 | 20250205 | 131700 | 17733451050 | 28300 | 28350 | 28350 | 28300 | 7042 |
| 397 | 20250205 | 131600 | 17533832850 | 28400 | 28400 | 28400 | 28350 | 715 |
| 398 | 20250205 | 131500 | 17513561700 | 28350 | 28400 | 28400 | 28350 | 5663 |
| 399 | 20250205 | 131400 | 17352767850 | 28450 | 28550 | 28550 | 28400 | 383 |
| 400 | 20250205 | 131300 | 17341870450 | 28450 | 28550 | 28600 | 28450 | 4625 |
| 401 | 20250205 | 131200 | 17210171850 | 28550 | 28500 | 28550 | 28500 | 886 |
| 402 | 20250205 | 131100 | 17184881050 | 28550 | 28500 | 28550 | 28500 | 330 |
| 403 | 20250205 | 131000 | 17175475750 | 28500 | 28550 | 28550 | 28500 | 317 |
| 404 | 20250205 | 130900 | 17166440700 | 28550 | 28500 | 28550 | 28500 | 641 |
| 405 | 20250205 | 130800 | 17148168900 | 28500 | 28550 | 28550 | 28500 | 172 |
| 406 | 20250205 | 130700 | 17143266300 | 28500 | 28500 | 28550 | 28500 | 570 |
| 407 | 20250205 | 130600 | 17127021000 | 28500 | 28500 | 28550 | 28500 | 1049 |
| 408 | 20250205 | 130500 | 17097119550 | 28550 | 28550 | 28550 | 28500 | 423 |
| 409 | 20250205 | 130400 | 17085061500 | 28500 | 28500 | 28550 | 28500 | 533 |
| 410 | 20250205 | 130300 | 17069868600 | 28500 | 28450 | 28550 | 28450 | 602 |
| 411 | 20250205 | 130200 | 17052717350 | 28450 | 28500 | 28550 | 28450 | 568 |
| 412 | 20250205 | 130100 | 17036531200 | 28500 | 28500 | 28500 | 28450 | 3276 |
| 413 | 20250205 | 130000 | 16943172150 | 28450 | 28500 | 28500 | 28400 | 6607 |
| 414 | 20250205 | 125900 | 16755363500 | 28450 | 28450 | 28550 | 28450 | 4017 |
| 415 | 20250205 | 125800 | 16641061300 | 28450 | 28500 | 28500 | 28450 | 420 |
| 416 | 20250205 | 125700 | 16629100700 | 28500 | 28450 | 28550 | 28450 | 215 |
| 417 | 20250205 | 125600 | 16622975950 | 28550 | 28500 | 28550 | 28450 | 625 |
| 418 | 20250205 | 125500 | 16605165000 | 28500 | 28550 | 28550 | 28450 | 1144 |
| 419 | 20250205 | 125400 | 16572563600 | 28500 | 28550 | 28600 | 28500 | 195 |
| 420 | 20250205 | 125300 | 16566996600 | 28550 | 28600 | 28600 | 28500 | 1594 |
| 421 | 20250205 | 125200 | 16521540450 | 28550 | 28550 | 28600 | 28500 | 651 |
| 422 | 20250205 | 125100 | 16502959250 | 28550 | 28550 | 28600 | 28500 | 294 |
| 423 | 20250205 | 125000 | 16494568350 | 28550 | 28500 | 28550 | 28450 | 523 |
| 424 | 20250205 | 124900 | 16479657850 | 28500 | 28500 | 28500 | 28450 | 285 |
| 425 | 20250205 | 124800 | 16471542350 | 28450 | 28500 | 28500 | 28450 | 431 |
| 426 | 20250205 | 124700 | 16459268900 | 28450 | 28500 | 28500 | 28450 | 85 |
| 427 | 20250205 | 124600 | 16456850400 | 28450 | 28500 | 28500 | 28450 | 1037 |
| 428 | 20250205 | 124500 | 16427303100 | 28450 | 28450 | 28500 | 28450 | 235 |
| 429 | 20250205 | 124400 | 16420614650 | 28500 | 28450 | 28500 | 28400 | 996 |
| 430 | 20250205 | 124300 | 16392319350 | 28450 | 28450 | 28450 | 28450 | 459 |
| 431 | 20250205 | 124200 | 16379260800 | 28450 | 28400 | 28450 | 28400 | 213 |
| 432 | 20250205 | 124100 | 16373206150 | 28450 | 28450 | 28450 | 28400 | 959 |
| 433 | 20250205 | 124000 | 16345922650 | 28450 | 28400 | 28500 | 28400 | 229 |
| 434 | 20250205 | 123900 | 16339408600 | 28450 | 28450 | 28500 | 28400 | 442 |
| 435 | 20250205 | 123800 | 16326827300 | 28450 | 28500 | 28500 | 28400 | 1990 |
| 436 | 20250205 | 123700 | 16270224000 | 28450 | 28500 | 28500 | 28450 | 475 |
| 437 | 20250205 | 123600 | 16256708050 | 28500 | 28500 | 28500 | 28450 | 404 |
| 438 | 20250205 | 123500 | 16245209650 | 28450 | 28450 | 28500 | 28450 | 177 |
| 439 | 20250205 | 123400 | 16240173900 | 28450 | 28450 | 28450 | 28400 | 756 |
| 440 | 20250205 | 123300 | 16218686800 | 28400 | 28400 | 28450 | 28400 | 209 |
| 441 | 20250205 | 123200 | 16212748150 | 28400 | 28400 | 28450 | 28400 | 180 |
| 442 | 20250205 | 123100 | 16207635600 | 28450 | 28450 | 28450 | 28400 | 1961 |
| 443 | 20250205 | 123000 | 16151931450 | 28450 | 28400 | 28500 | 28350 | 747 |
| 444 | 20250205 | 122900 | 16130699400 | 28400 | 28400 | 28400 | 28350 | 246 |
| 445 | 20250205 | 122800 | 16123718450 | 28350 | 28400 | 28400 | 28350 | 748 |
| 446 | 20250205 | 122700 | 16102511750 | 28450 | 28400 | 28500 | 28400 | 1907 |
| 447 | 20250205 | 122600 | 16048346200 | 28450 | 28400 | 28450 | 28400 | 187 |
| 448 | 20250205 | 122500 | 16043035000 | 28450 | 28400 | 28450 | 28400 | 207 |
| 449 | 20250205 | 122400 | 16037154950 | 28400 | 28400 | 28500 | 28400 | 405 |
| 450 | 20250205 | 122300 | 16025637550 | 28450 | 28400 | 28450 | 28400 | 252 |
| 451 | 20250205 | 122200 | 16018471550 | 28400 | 28450 | 28500 | 28400 | 133 |
| 452 | 20250205 | 122100 | 16014687850 | 28350 | 28450 | 28500 | 28350 | 1094 |
| 453 | 20250205 | 122000 | 15983655100 | 28450 | 28350 | 28450 | 28350 | 1202 |
| 454 | 20250205 | 121900 | 15949573500 | 28400 | 28450 | 28450 | 28350 | 780 |
| 455 | 20250205 | 121800 | 15927434600 | 28450 | 28500 | 28550 | 28400 | 2568 |
| 456 | 20250205 | 121700 | 15854458500 | 28450 | 28400 | 28450 | 28400 | 436 |
| 457 | 20250205 | 121600 | 15842065650 | 28400 | 28400 | 28400 | 28350 | 1608 |
| 458 | 20250205 | 121500 | 15796465600 | 28450 | 28450 | 28500 | 28350 | 5636 |
| 459 | 20250205 | 121400 | 15636405450 | 28500 | 28450 | 28550 | 28450 | 3208 |
| 460 | 20250205 | 121300 | 15544977600 | 28450 | 28450 | 28500 | 28400 | 229 |
| 461 | 20250205 | 121200 | 15538466250 | 28450 | 28500 | 28500 | 28450 | 633 |
| 462 | 20250205 | 121100 | 15520454000 | 28500 | 28500 | 28550 | 28450 | 117 |
| 463 | 20250205 | 121000 | 15517122850 | 28500 | 28450 | 28500 | 28400 | 684 |
| 464 | 20250205 | 120900 | 15497668700 | 28500 | 28500 | 28550 | 28450 | 269 |
| 465 | 20250205 | 120800 | 15490002950 | 28450 | 28450 | 28500 | 28400 | 633 |
| 466 | 20250205 | 120700 | 15471975200 | 28450 | 28400 | 28450 | 28400 | 1306 |
| 467 | 20250205 | 120600 | 15434837200 | 28400 | 28400 | 28450 | 28350 | 1634 |
| 468 | 20250205 | 120500 | 15388438250 | 28400 | 28350 | 28400 | 28300 | 1451 |
| 469 | 20250205 | 120400 | 15347291600 | 28350 | 28350 | 28350 | 28300 | 205 |
| 470 | 20250205 | 120300 | 15341485750 | 28300 | 28350 | 28350 | 28300 | 1894 |
| 471 | 20250205 | 120200 | 15287864050 | 28350 | 28350 | 28350 | 28300 | 833 |
| 472 | 20250205 | 120100 | 15264252500 | 28350 | 28350 | 28350 | 28300 | 654 |
| 473 | 20250205 | 120000 | 15245733300 | 28350 | 28350 | 28350 | 28300 | 976 |
| 474 | 20250205 | 115900 | 15218085900 | 28350 | 28350 | 28350 | 28300 | 1117 |
| 475 | 20250205 | 115800 | 15186451150 | 28300 | 28350 | 28400 | 28300 | 5864 |
| 476 | 20250205 | 115700 | 15020210350 | 28400 | 28400 | 28500 | 28350 | 1775 |
| 477 | 20250205 | 115600 | 14969825600 | 28400 | 28550 | 28550 | 28350 | 6545 |
| 478 | 20250205 | 115500 | 14783789650 | 28500 | 28550 | 28550 | 28500 | 353 |
| 479 | 20250205 | 115400 | 14773724400 | 28550 | 28500 | 28550 | 28500 | 1015 |
| 480 | 20250205 | 115300 | 14744780400 | 28500 | 28500 | 28550 | 28500 | 211 |
| 481 | 20250205 | 115200 | 14738763950 | 28500 | 28500 | 28550 | 28500 | 196 |
| 482 | 20250205 | 115100 | 14733175600 | 28500 | 28550 | 28550 | 28500 | 457 |
| 483 | 20250205 | 115000 | 14720139300 | 28500 | 28450 | 28550 | 28450 | 1167 |
| 484 | 20250205 | 114900 | 14686883400 | 28450 | 28500 | 28550 | 28450 | 427 |
| 485 | 20250205 | 114800 | 14674714250 | 28500 | 28550 | 28550 | 28500 | 302 |
| 486 | 20250205 | 114700 | 14666095250 | 28500 | 28550 | 28550 | 28500 | 597 |
| 487 | 20250205 | 114600 | 14649079850 | 28500 | 28500 | 28550 | 28500 | 148 |
| 488 | 20250205 | 114500 | 14644861800 | 28500 | 28450 | 28550 | 28450 | 1701 |
| 489 | 20250205 | 114400 | 14596408850 | 28450 | 28450 | 28500 | 28450 | 231 |
| 490 | 20250205 | 114300 | 14589835600 | 28450 | 28450 | 28500 | 28450 | 1301 |
| 491 | 20250205 | 114200 | 14552821900 | 28500 | 28450 | 28500 | 28450 | 278 |
| 492 | 20250205 | 114100 | 14544904150 | 28450 | 28450 | 28550 | 28450 | 916 |
| 493 | 20250205 | 114000 | 14518807500 | 28500 | 28500 | 28500 | 28450 | 312 |
| 494 | 20250205 | 113900 | 14509926800 | 28500 | 28500 | 28550 | 28450 | 4755 |
| 495 | 20250205 | 113800 | 14374487150 | 28550 | 28500 | 28550 | 28500 | 172 |
| 496 | 20250205 | 113700 | 14369580850 | 28500 | 28500 | 28550 | 28500 | 141 |
| 497 | 20250205 | 113600 | 14365559800 | 28500 | 28550 | 28550 | 28500 | 4712 |
| 498 | 20250205 | 113500 | 14231039550 | 28550 | 28550 | 28550 | 28500 | 1945 |
| 499 | 20250205 | 113400 | 14175605550 | 28500 | 28750 | 28750 | 28500 | 5326 |
| 500 | 20250205 | 113300 | 14023314050 | 28750 | 28700 | 28750 | 28650 | 198 |
| 501 | 20250205 | 113200 | 14017626400 | 28700 | 28700 | 28700 | 28650 | 810 |
| 502 | 20250205 | 113100 | 13994386500 | 28650 | 28700 | 28700 | 28650 | 499 |
| 503 | 20250205 | 113000 | 13980078600 | 28650 | 28650 | 28700 | 28600 | 790 |
| 504 | 20250205 | 112900 | 13957451400 | 28650 | 28600 | 28650 | 28600 | 248 |
| 505 | 20250205 | 112800 | 13950354450 | 28600 | 28650 | 28650 | 28600 | 1318 |
| 506 | 20250205 | 112700 | 13912615450 | 28650 | 28650 | 28700 | 28650 | 181 |
| 507 | 20250205 | 112600 | 13907427050 | 28650 | 28600 | 28650 | 28600 | 504 |
| 508 | 20250205 | 112500 | 13892992150 | 28650 | 28600 | 28650 | 28600 | 746 |
| 509 | 20250205 | 112400 | 13871648550 | 28600 | 28700 | 28700 | 28600 | 819 |
| 510 | 20250205 | 112300 | 13848177600 | 28700 | 28650 | 28700 | 28650 | 183 |
| 511 | 20250205 | 112200 | 13842928800 | 28700 | 28700 | 28750 | 28650 | 2015 |
| 512 | 20250205 | 112100 | 13785098750 | 28800 | 28750 | 28800 | 28700 | 1227 |
| 513 | 20250205 | 112000 | 13749847850 | 28750 | 28750 | 28750 | 28700 | 667 |
| 514 | 20250205 | 111900 | 13730673200 | 28750 | 28750 | 28800 | 28700 | 2459 |
| 515 | 20250205 | 111800 | 13659976500 | 28750 | 28800 | 28800 | 28700 | 1434 |
| 516 | 20250205 | 111700 | 13618754900 | 28750 | 28700 | 28750 | 28650 | 843 |
| 517 | 20250205 | 111600 | 13594538550 | 28700 | 28700 | 28700 | 28650 | 340 |
| 518 | 20250205 | 111500 | 13584780700 | 28700 | 28700 | 28800 | 28650 | 353 |
| 519 | 20250205 | 111400 | 13574647000 | 28700 | 28700 | 28750 | 28650 | 1279 |
| 520 | 20250205 | 111300 | 13537919850 | 28650 | 28650 | 28750 | 28650 | 834 |
| 521 | 20250205 | 111200 | 13513983450 | 28700 | 28600 | 28700 | 28600 | 652 |
| 522 | 20250205 | 111100 | 13495289700 | 28550 | 28550 | 28650 | 28550 | 321 |
| 523 | 20250205 | 111000 | 13486115700 | 28550 | 28600 | 28600 | 28550 | 266 |
| 524 | 20250205 | 110900 | 13478511400 | 28550 | 28600 | 28650 | 28550 | 426 |
| 525 | 20250205 | 110800 | 13466342650 | 28600 | 28650 | 28650 | 28600 | 733 |
| 526 | 20250205 | 110700 | 13445376400 | 28650 | 28600 | 28650 | 28600 | 854 |
| 527 | 20250205 | 110600 | 13420932350 | 28650 | 28550 | 28700 | 28550 | 1240 |
| 528 | 20250205 | 110500 | 13385408750 | 28550 | 28500 | 28600 | 28500 | 543 |
| 529 | 20250205 | 110400 | 13369913250 | 28450 | 28400 | 28550 | 28400 | 1338 |
| 530 | 20250205 | 110300 | 13331812700 | 28400 | 28450 | 28450 | 28400 | 1395 |
| 531 | 20250205 | 110200 | 13292182250 | 28400 | 28400 | 28450 | 28400 | 396 |
| 532 | 20250205 | 110100 | 13280932650 | 28450 | 28400 | 28450 | 28400 | 306 |
| 533 | 20250205 | 110000 | 13272232300 | 28450 | 28400 | 28450 | 28350 | 3348 |
| 534 | 20250205 | 105900 | 13177148100 | 28400 | 28400 | 28450 | 28350 | 6280 |
| 535 | 20250205 | 105800 | 12998807300 | 28400 | 28400 | 28500 | 28400 | 595 |
| 536 | 20250205 | 105700 | 12981872500 | 28400 | 28500 | 28550 | 28400 | 6786 |
| 537 | 20250205 | 105600 | 12788772250 | 28500 | 28500 | 28550 | 28500 | 1591 |
| 538 | 20250205 | 105500 | 12743423300 | 28500 | 28500 | 28550 | 28500 | 494 |
| 539 | 20250205 | 105400 | 12729339200 | 28500 | 28550 | 28600 | 28500 | 3336 |
| 540 | 20250205 | 105300 | 12634242200 | 28550 | 28550 | 28600 | 28500 | 557 |
| 541 | 20250205 | 105200 | 12618347950 | 28550 | 28550 | 28550 | 28500 | 533 |
| 542 | 20250205 | 105100 | 12603144150 | 28500 | 28550 | 28550 | 28500 | 531 |
| 543 | 20250205 | 105000 | 12588001100 | 28550 | 28500 | 28550 | 28450 | 2314 |
| 544 | 20250205 | 104900 | 12522049900 | 28450 | 28500 | 28500 | 28450 | 606 |
| 545 | 20250205 | 104800 | 12504788050 | 28500 | 28600 | 28650 | 28450 | 5663 |
| 546 | 20250205 | 104700 | 12343297000 | 28700 | 28600 | 28700 | 28550 | 943 |
| 547 | 20250205 | 104600 | 12316362100 | 28550 | 28550 | 28600 | 28550 | 533 |
| 548 | 20250205 | 104500 | 12301142450 | 28550 | 28550 | 28600 | 28550 | 410 |
| 549 | 20250205 | 104400 | 12289434950 | 28550 | 28550 | 28600 | 28550 | 1249 |
| 550 | 20250205 | 104300 | 12253760000 | 28550 | 28700 | 28750 | 28550 | 3386 |
| 551 | 20250205 | 104200 | 12156736450 | 28650 | 28700 | 28700 | 28650 | 971 |
| 552 | 20250205 | 104100 | 12128877500 | 28700 | 28650 | 28750 | 28650 | 2160 |
| 553 | 20250205 | 104000 | 12066839900 | 28650 | 28650 | 28750 | 28550 | 1139 |
| 554 | 20250205 | 103900 | 12034202250 | 28550 | 28550 | 28650 | 28550 | 1035 |
| 555 | 20250205 | 103800 | 12004608450 | 28550 | 28450 | 28650 | 28450 | 4425 |
| 556 | 20250205 | 103700 | 11877887500 | 28600 | 28450 | 28650 | 28450 | 634 |
| 557 | 20250205 | 103600 | 11859793200 | 28450 | 28400 | 28450 | 28400 | 1400 |
| 558 | 20250205 | 103500 | 11820002800 | 28450 | 28350 | 28450 | 28350 | 515 |
| 559 | 20250205 | 103400 | 11805371750 | 28350 | 28350 | 28400 | 28350 | 1421 |
| 560 | 20250205 | 103300 | 11765078300 | 28400 | 28450 | 28450 | 28350 | 1439 |
| 561 | 20250205 | 103200 | 11724206650 | 28400 | 28350 | 28450 | 28350 | 527 |
| 562 | 20250205 | 103100 | 11709242650 | 28450 | 28450 | 28500 | 28350 | 5290 |
| 563 | 20250205 | 103000 | 11558962750 | 28450 | 28500 | 28500 | 28400 | 2968 |
| 564 | 20250205 | 102900 | 11474521250 | 28500 | 28550 | 28550 | 28400 | 9655 |
| 565 | 20250205 | 102800 | 11199608400 | 28500 | 28600 | 28650 | 28500 | 3904 |
| 566 | 20250205 | 102700 | 11088073300 | 28600 | 28600 | 28650 | 28550 | 4009 |
| 567 | 20250205 | 102600 | 10973431000 | 28600 | 28550 | 28650 | 28550 | 1466 |
| 568 | 20250205 | 102500 | 10931506650 | 28600 | 28550 | 28650 | 28500 | 4304 |
| 569 | 20250205 | 102400 | 10808439350 | 28550 | 28550 | 28550 | 28500 | 1977 |
| 570 | 20250205 | 102300 | 10752029750 | 28600 | 28550 | 28600 | 28500 | 1392 |
| 571 | 20250205 | 102200 | 10712272900 | 28550 | 28600 | 28650 | 28500 | 915 |
| 572 | 20250205 | 102100 | 10686119700 | 28600 | 28500 | 28600 | 28450 | 1525 |
| 573 | 20250205 | 102000 | 10642634250 | 28450 | 28500 | 28500 | 28450 | 2500 |
| 574 | 20250205 | 101900 | 10571443150 | 28450 | 28450 | 28500 | 28400 | 2457 |
| 575 | 20250205 | 101800 | 10501594600 | 28450 | 28450 | 28450 | 28350 | 1889 |
| 576 | 20250205 | 101700 | 10447925200 | 28400 | 28400 | 28450 | 28350 | 723 |
| 577 | 20250205 | 101600 | 10427394800 | 28400 | 28350 | 28450 | 28350 | 1092 |
| 578 | 20250205 | 101500 | 10396415400 | 28350 | 28450 | 28500 | 28250 | 17532 |
| 579 | 20250205 | 101400 | 9899596050 | 28500 | 28550 | 28600 | 28450 | 4262 |
| 580 | 20250205 | 101300 | 9778079850 | 28550 | 28450 | 28550 | 28450 | 5337 |
| 581 | 20250205 | 101200 | 9625924000 | 28550 | 28400 | 28550 | 28400 | 6878 |
| 582 | 20250205 | 101100 | 9430321650 | 28400 | 28500 | 28550 | 28400 | 13688 |
| 583 | 20250205 | 101000 | 9040374150 | 28550 | 28550 | 28650 | 28500 | 7242 |
| 584 | 20250205 | 100900 | 8833571450 | 28550 | 28700 | 28700 | 28550 | 7640 |
| 585 | 20250205 | 100800 | 8614852000 | 28750 | 28750 | 28750 | 28700 | 4822 |
| 586 | 20250205 | 100700 | 8476423400 | 28700 | 28800 | 28800 | 28700 | 5083 |
| 587 | 20250205 | 100600 | 8330287950 | 28800 | 28900 | 28900 | 28800 | 2260 |
| 588 | 20250205 | 100500 | 8265176850 | 28850 | 28900 | 28950 | 28850 | 936 |
| 589 | 20250205 | 100400 | 8238125900 | 28850 | 28850 | 28900 | 28750 | 1311 |
| 590 | 20250205 | 100300 | 8200378550 | 28800 | 28800 | 28900 | 28700 | 4779 |
| 591 | 20250205 | 100200 | 8062874800 | 28800 | 28850 | 28850 | 28800 | 1766 |
| 592 | 20250205 | 100100 | 8011986950 | 28850 | 28900 | 28900 | 28800 | 7765 |
| 593 | 20250205 | 100000 | 7788082950 | 28900 | 28950 | 28950 | 28900 | 5033 |
| 594 | 20250205 | 095900 | 7642593800 | 28950 | 29000 | 29000 | 28950 | 3473 |
| 595 | 20250205 | 095800 | 7542017700 | 29000 | 29000 | 29050 | 29000 | 1334 |
| 596 | 20250205 | 095700 | 7503326050 | 29050 | 29000 | 29100 | 29000 | 1440 |
| 597 | 20250205 | 095600 | 7461526450 | 29100 | 29050 | 29100 | 29000 | 451 |
| 598 | 20250205 | 095500 | 7448407250 | 29150 | 28950 | 29150 | 28950 | 2002 |
| 599 | 20250205 | 095400 | 7390335700 | 28950 | 29000 | 29000 | 28950 | 1215 |
| 600 | 20250205 | 095300 | 7355104750 | 29000 | 28900 | 29050 | 28900 | 12039 |
| 601 | 20250205 | 095200 | 7006621000 | 28950 | 29100 | 29100 | 28900 | 8860 |
| 602 | 20250205 | 095100 | 6749631950 | 29050 | 29150 | 29200 | 29050 | 2954 |
| 603 | 20250205 | 095000 | 6663642200 | 29150 | 29150 | 29200 | 29100 | 2689 |
| 604 | 20250205 | 094900 | 6585318700 | 29150 | 29150 | 29200 | 29150 | 156 |
| 605 | 20250205 | 094800 | 6580767550 | 29150 | 29200 | 29200 | 29150 | 1267 |
| 606 | 20250205 | 094700 | 6543816150 | 29200 | 29050 | 29200 | 29050 | 1613 |
| 607 | 20250205 | 094600 | 6496841250 | 29050 | 29050 | 29100 | 29050 | 1111 |
| 608 | 20250205 | 094500 | 6464566050 | 29100 | 29000 | 29100 | 28950 | 3561 |
| 609 | 20250205 | 094400 | 6361265200 | 29000 | 28950 | 29050 | 28900 | 2764 |
| 610 | 20250205 | 094300 | 6281165850 | 28950 | 29000 | 29000 | 28900 | 5868 |
| 611 | 20250205 | 094200 | 6111357850 | 29000 | 29000 | 29100 | 28950 | 1533 |
| 612 | 20250205 | 094100 | 6066845350 | 29000 | 29100 | 29150 | 28950 | 5919 |
| 613 | 20250205 | 094000 | 5894835800 | 29050 | 29050 | 29100 | 28950 | 12114 |
| 614 | 20250205 | 093900 | 5543387700 | 29000 | 29250 | 29250 | 29000 | 8683 |
| 615 | 20250205 | 093800 | 5290761850 | 29150 | 29250 | 29300 | 29150 | 6026 |
| 616 | 20250205 | 093700 | 5114673850 | 29300 | 29400 | 29400 | 29200 | 4053 |
| 617 | 20250205 | 093600 | 4996066700 | 29400 | 29300 | 29500 | 29250 | 2320 |
| 618 | 20250205 | 093500 | 4928010400 | 29250 | 29400 | 29400 | 29250 | 5910 |
| 619 | 20250205 | 093400 | 4754768750 | 29400 | 29500 | 29500 | 29300 | 13398 |
| 620 | 20250205 | 093300 | 4361460400 | 29450 | 29500 | 29600 | 29450 | 4321 |
| 621 | 20250205 | 093200 | 4233985950 | 29600 | 29550 | 29600 | 29550 | 2031 |
| 622 | 20250205 | 093100 | 4173965900 | 29600 | 29600 | 29650 | 29550 | 1214 |
| 623 | 20250205 | 093000 | 4138018700 | 29600 | 29650 | 29650 | 29600 | 1344 |
| 624 | 20250205 | 092900 | 4098231100 | 29650 | 29650 | 29700 | 29600 | 1938 |
| 625 | 20250205 | 092800 | 4040779150 | 29700 | 29650 | 29700 | 29600 | 999 |
| 626 | 20250205 | 092700 | 4011176100 | 29650 | 29750 | 29750 | 29650 | 3062 |
| 627 | 20250205 | 092600 | 3920324550 | 29700 | 29850 | 29850 | 29650 | 5385 |
| 628 | 20250205 | 092500 | 3760182250 | 29800 | 29850 | 29850 | 29800 | 2963 |
| 629 | 20250205 | 092400 | 3671806750 | 29850 | 29800 | 29850 | 29800 | 1966 |
| 630 | 20250205 | 092300 | 3613197700 | 29750 | 29650 | 29800 | 29650 | 1284 |
| 631 | 20250205 | 092200 | 3575015550 | 29700 | 29600 | 29700 | 29600 | 1450 |
| 632 | 20250205 | 092100 | 3532000350 | 29600 | 29400 | 29600 | 29400 | 2986 |
| 633 | 20250205 | 092000 | 3443900450 | 29350 | 29400 | 29450 | 29350 | 2949 |
| 634 | 20250205 | 091900 | 3357238250 | 29400 | 29500 | 29550 | 29350 | 12338 |
| 635 | 20250205 | 091800 | 2994063250 | 29500 | 29500 | 29550 | 29450 | 2500 |
| 636 | 20250205 | 091700 | 2920310300 | 29550 | 29500 | 29550 | 29450 | 4594 |
| 637 | 20250205 | 091600 | 2784778050 | 29500 | 29550 | 29600 | 29450 | 11513 |
| 638 | 20250205 | 091500 | 2445157400 | 29550 | 29600 | 29650 | 29550 | 8686 |
| 639 | 20250205 | 091400 | 2188181050 | 29650 | 29600 | 29700 | 29600 | 1310 |
| 640 | 20250205 | 091300 | 2149342750 | 29650 | 29650 | 29700 | 29600 | 5285 |
| 641 | 20250205 | 091200 | 1992634000 | 29700 | 29700 | 29800 | 29650 | 2603 |
| 642 | 20250205 | 091100 | 1915342800 | 29700 | 29850 | 29850 | 29600 | 5373 |
| 643 | 20250205 | 091000 | 1755909250 | 29800 | 29850 | 29900 | 29800 | 1343 |
| 644 | 20250205 | 090900 | 1715853050 | 29900 | 29750 | 29900 | 29750 | 9168 |
| 645 | 20250205 | 090800 | 1443014800 | 29800 | 29850 | 29850 | 29800 | 2151 |
| 646 | 20250205 | 090700 | 1378887500 | 29850 | 29850 | 29900 | 29800 | 1185 |
| 647 | 20250205 | 090600 | 1343506900 | 29850 | 29650 | 29900 | 29650 | 6664 |
| 648 | 20250205 | 090500 | 1145001450 | 29650 | 29650 | 29800 | 29600 | 2641 |
| 649 | 20250205 | 090400 | 1066662100 | 29650 | 29800 | 29850 | 29650 | 8313 |
| 650 | 20250205 | 090300 | 819660100 | 29800 | 29700 | 29900 | 29650 | 2104 |
| 651 | 20250205 | 090200 | 757042750 | 29650 | 29850 | 29950 | 29600 | 6784 |
| 652 | 20250205 | 090100 | 555313650 | 29850 | 29650 | 29850 | 29650 | 2508 |
| 653 | 20250205 | 090000 | 480631850 | 29650 | 29900 | 29950 | 29500 | 16136 |