35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 3 | 20250207 | 195100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250207 | 195000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250207 | 194900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250207 | 194800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250207 | 194700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250207 | 194600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250207 | 194500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250207 | 194400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250207 | 194300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250207 | 194200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250207 | 194100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250207 | 194000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250207 | 193900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250207 | 193800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250207 | 193700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250207 | 193600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250207 | 193500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250207 | 193400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250207 | 193300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250207 | 193200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250207 | 193100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250207 | 193000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250207 | 192900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250207 | 192800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250207 | 192700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250207 | 192600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250207 | 192500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250207 | 192400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250207 | 192300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250207 | 192200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 33 | 20250207 | 192100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250207 | 192000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250207 | 191900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250207 | 191800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250207 | 191700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250207 | 191600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250207 | 191500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250207 | 191400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250207 | 191300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250207 | 191200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250207 | 191100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250207 | 191000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250207 | 190900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250207 | 190800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250207 | 190700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250207 | 190600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250207 | 190500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250207 | 190400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250207 | 190300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250207 | 190200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250207 | 190100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250207 | 190000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250207 | 185900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250207 | 185800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250207 | 185700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250207 | 185600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250207 | 185500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250207 | 185400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250207 | 185300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250207 | 185200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 63 | 20250207 | 185100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250207 | 185000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250207 | 184900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250207 | 184800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250207 | 184700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250207 | 184600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250207 | 184500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250207 | 184400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250207 | 184300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250207 | 184200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250207 | 184100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250207 | 184000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250207 | 183900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250207 | 183800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250207 | 183700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250207 | 183600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250207 | 183500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250207 | 183400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250207 | 183300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250207 | 183200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250207 | 183100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250207 | 183000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250207 | 182900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250207 | 182800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250207 | 182700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250207 | 182600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250207 | 182500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250207 | 182400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250207 | 182300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250207 | 182200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 93 | 20250207 | 182100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250207 | 182000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250207 | 181900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250207 | 181800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250207 | 181700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250207 | 181600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250207 | 181500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250207 | 181400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250207 | 181300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250207 | 181200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250207 | 181100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250207 | 181000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250207 | 180900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250207 | 180800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250207 | 180700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250207 | 180600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250207 | 180500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250207 | 180400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250207 | 180300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250207 | 180200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250207 | 180100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250207 | 180000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250207 | 175900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250207 | 175800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250207 | 175700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250207 | 175600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250207 | 175500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250207 | 175400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250207 | 175300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250207 | 175200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 123 | 20250207 | 175100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250207 | 175000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250207 | 174900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250207 | 174800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250207 | 174700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250207 | 174600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250207 | 174500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250207 | 174400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250207 | 174300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250207 | 174200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250207 | 174100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250207 | 174000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250207 | 173900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250207 | 173800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250207 | 173700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250207 | 173600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250207 | 173500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250207 | 173400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250207 | 173300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250207 | 173200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250207 | 173100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250207 | 173000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250207 | 172900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250207 | 172800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250207 | 172700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250207 | 172600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250207 | 172500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250207 | 172400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250207 | 172300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250207 | 172200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 153 | 20250207 | 172100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250207 | 172000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250207 | 171900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250207 | 171800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250207 | 171700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250207 | 171600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250207 | 171500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250207 | 171400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250207 | 171300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250207 | 171200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250207 | 171100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250207 | 171000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250207 | 170900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250207 | 170800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250207 | 170700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250207 | 170600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250207 | 170500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250207 | 170400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250207 | 170300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250207 | 170200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250207 | 170100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250207 | 170000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250207 | 165900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250207 | 165800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250207 | 165700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250207 | 165600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250207 | 165500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250207 | 165400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250207 | 165300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250207 | 165200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 183 | 20250207 | 165100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250207 | 165000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250207 | 164900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250207 | 164800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250207 | 164700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250207 | 164600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250207 | 164500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250207 | 164400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250207 | 164300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250207 | 164200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250207 | 164100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250207 | 164000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250207 | 163900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250207 | 163800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250207 | 163700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250207 | 163600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250207 | 163500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250207 | 163400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250207 | 163300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250207 | 163200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250207 | 163100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250207 | 163000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20250207 | 162900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20250207 | 162800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20250207 | 162700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20250207 | 162600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20250207 | 162500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20250207 | 162400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20250207 | 162300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20250207 | 162200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 213 | 20250207 | 162100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250207 | 162000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20250207 | 161900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20250207 | 161800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20250207 | 161700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20250207 | 161600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20250207 | 161500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20250207 | 161400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20250207 | 161300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20250207 | 161200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20250207 | 161100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20250207 | 161000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20250207 | 160900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20250207 | 160800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20250207 | 160700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20250207 | 160600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20250207 | 160500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20250207 | 160400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20250207 | 160300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20250207 | 160200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20250207 | 160100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20250207 | 160000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20250207 | 155900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20250207 | 155800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20250207 | 155700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20250207 | 155600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20250207 | 155500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20250207 | 155400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20250207 | 155300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20250207 | 155200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 243 | 20250207 | 155100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20250207 | 155000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20250207 | 154900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20250207 | 154800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20250207 | 154700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20250207 | 154600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20250207 | 154500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20250207 | 154400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20250207 | 154300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20250207 | 154200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20250207 | 154100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20250207 | 154000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20250207 | 153900 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20250207 | 153800 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20250207 | 153700 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20250207 | 153600 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20250207 | 153500 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20250207 | 153400 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20250207 | 153300 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20250207 | 153200 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20250207 | 153100 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20250207 | 153000 | 18165562700 | 28150 | 28150 | 28150 | 28150 | 6221 |
| 265 | 20250207 | 152900 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250207 | 152800 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250207 | 152700 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250207 | 152600 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250207 | 152500 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250207 | 152400 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250207 | 152300 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250207 | 152200 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 273 | 20250207 | 152100 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250207 | 152000 | 17990441550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250207 | 151900 | 17990441550 | 28100 | 28050 | 28200 | 28050 | 1174 |
| 276 | 20250207 | 151800 | 17957418600 | 28150 | 28050 | 28150 | 28000 | 1548 |
| 277 | 20250207 | 151700 | 17913919750 | 28100 | 28050 | 28100 | 28000 | 1619 |
| 278 | 20250207 | 151600 | 17868460450 | 28050 | 28050 | 28100 | 28000 | 2212 |
| 279 | 20250207 | 151500 | 17806455550 | 28100 | 27950 | 28100 | 27950 | 5366 |
| 280 | 20250207 | 151400 | 17656072450 | 28000 | 28050 | 28050 | 27950 | 584 |
| 281 | 20250207 | 151300 | 17639731150 | 28000 | 28100 | 28100 | 28000 | 2652 |
| 282 | 20250207 | 151200 | 17565404000 | 28050 | 28050 | 28100 | 28000 | 384 |
| 283 | 20250207 | 151100 | 17554621900 | 28000 | 28050 | 28100 | 28000 | 661 |
| 284 | 20250207 | 151000 | 17536074250 | 28050 | 27950 | 28050 | 27950 | 1170 |
| 285 | 20250207 | 150900 | 17503324700 | 28000 | 28000 | 28050 | 28000 | 1034 |
| 286 | 20250207 | 150800 | 17474364050 | 28050 | 28050 | 28100 | 28000 | 802 |
| 287 | 20250207 | 150700 | 17451861800 | 28050 | 28100 | 28100 | 28000 | 279 |
| 288 | 20250207 | 150600 | 17444026500 | 28000 | 28050 | 28100 | 28000 | 856 |
| 289 | 20250207 | 150500 | 17420025000 | 28050 | 28000 | 28050 | 28000 | 216 |
| 290 | 20250207 | 150400 | 17413973450 | 28000 | 28000 | 28050 | 27950 | 1671 |
| 291 | 20250207 | 150300 | 17367208800 | 28000 | 28050 | 28050 | 27950 | 1090 |
| 292 | 20250207 | 150200 | 17336710650 | 28050 | 28050 | 28050 | 28000 | 365 |
| 293 | 20250207 | 150100 | 17326478000 | 28050 | 28050 | 28050 | 28000 | 632 |
| 294 | 20250207 | 150000 | 17308776550 | 28000 | 27950 | 28050 | 27950 | 559 |
| 295 | 20250207 | 145900 | 17293117850 | 27950 | 28000 | 28050 | 27950 | 1660 |
| 296 | 20250207 | 145800 | 17246628200 | 28050 | 28200 | 28200 | 28000 | 4979 |
| 297 | 20250207 | 145700 | 17106835500 | 28200 | 28200 | 28200 | 28100 | 2755 |
| 298 | 20250207 | 145600 | 17029262250 | 28200 | 28200 | 28200 | 28150 | 835 |
| 299 | 20250207 | 145500 | 17005722450 | 28200 | 28150 | 28200 | 28150 | 1045 |
| 300 | 20250207 | 145400 | 16976253900 | 28150 | 28200 | 28200 | 28150 | 834 |
| 301 | 20250207 | 145300 | 16952746550 | 28200 | 28200 | 28200 | 28150 | 714 |
| 302 | 20250207 | 145200 | 16932613300 | 28200 | 28150 | 28200 | 28100 | 1494 |
| 303 | 20250207 | 145100 | 16890544200 | 28100 | 28150 | 28200 | 28100 | 1008 |
| 304 | 20250207 | 145000 | 16862182400 | 28150 | 28150 | 28150 | 28100 | 1104 |
| 305 | 20250207 | 144900 | 16831105100 | 28150 | 28250 | 28250 | 28150 | 2904 |
| 306 | 20250207 | 144800 | 16749253450 | 28250 | 28200 | 28250 | 28200 | 1280 |
| 307 | 20250207 | 144700 | 16713098800 | 28200 | 28150 | 28250 | 28150 | 648 |
| 308 | 20250207 | 144600 | 16694799600 | 28200 | 28150 | 28250 | 28150 | 1832 |
| 309 | 20250207 | 144500 | 16643123300 | 28200 | 28200 | 28200 | 28150 | 1426 |
| 310 | 20250207 | 144400 | 16602924250 | 28200 | 28200 | 28200 | 28150 | 1158 |
| 311 | 20250207 | 144300 | 16570270200 | 28250 | 28200 | 28250 | 28150 | 956 |
| 312 | 20250207 | 144200 | 16543303500 | 28200 | 28200 | 28200 | 28100 | 3239 |
| 313 | 20250207 | 144100 | 16452105800 | 28200 | 28200 | 28200 | 28150 | 734 |
| 314 | 20250207 | 144000 | 16431410950 | 28200 | 28150 | 28200 | 28150 | 1195 |
| 315 | 20250207 | 143900 | 16397712750 | 28200 | 28200 | 28200 | 28150 | 949 |
| 316 | 20250207 | 143800 | 16370951900 | 28200 | 28250 | 28250 | 28150 | 2859 |
| 317 | 20250207 | 143700 | 16290313850 | 28250 | 28200 | 28250 | 28150 | 957 |
| 318 | 20250207 | 143600 | 16263301950 | 28150 | 28200 | 28250 | 28150 | 2326 |
| 319 | 20250207 | 143500 | 16197742200 | 28200 | 28200 | 28250 | 28150 | 3619 |
| 320 | 20250207 | 143400 | 16095628450 | 28200 | 28150 | 28200 | 28100 | 971 |
| 321 | 20250207 | 143300 | 16068257800 | 28200 | 28100 | 28200 | 28050 | 8633 |
| 322 | 20250207 | 143200 | 15825240250 | 28100 | 28100 | 28100 | 28000 | 3472 |
| 323 | 20250207 | 143100 | 15727822750 | 28100 | 28100 | 28100 | 28050 | 823 |
| 324 | 20250207 | 143000 | 15704697950 | 28100 | 28100 | 28150 | 28050 | 735 |
| 325 | 20250207 | 142900 | 15684045650 | 28100 | 28150 | 28150 | 28050 | 1391 |
| 326 | 20250207 | 142800 | 15644934100 | 28150 | 28150 | 28150 | 28100 | 464 |
| 327 | 20250207 | 142700 | 15631872600 | 28150 | 28100 | 28150 | 28100 | 617 |
| 328 | 20250207 | 142600 | 15614511850 | 28150 | 28150 | 28150 | 28100 | 1295 |
| 329 | 20250207 | 142500 | 15578062500 | 28100 | 28100 | 28150 | 28100 | 746 |
| 330 | 20250207 | 142400 | 15557074550 | 28150 | 28150 | 28150 | 28100 | 243 |
| 331 | 20250207 | 142300 | 15550238200 | 28150 | 28050 | 28150 | 28050 | 6049 |
| 332 | 20250207 | 142200 | 15380240550 | 28100 | 28050 | 28100 | 28000 | 5295 |
| 333 | 20250207 | 142100 | 15231659300 | 28000 | 28050 | 28050 | 28000 | 211 |
| 334 | 20250207 | 142000 | 15225741500 | 28050 | 28050 | 28050 | 28000 | 834 |
| 335 | 20250207 | 141900 | 15202358200 | 28050 | 28000 | 28050 | 28000 | 158 |
| 336 | 20250207 | 141800 | 15197926350 | 28050 | 28050 | 28050 | 28000 | 720 |
| 337 | 20250207 | 141700 | 15177738800 | 28050 | 28050 | 28100 | 28000 | 261 |
| 338 | 20250207 | 141600 | 15170416600 | 28050 | 28100 | 28100 | 28050 | 228 |
| 339 | 20250207 | 141500 | 15164017500 | 28050 | 28050 | 28100 | 28050 | 3013 |
| 340 | 20250207 | 141400 | 15079476000 | 28050 | 28000 | 28050 | 28000 | 2769 |
| 341 | 20250207 | 141300 | 15001924600 | 28050 | 28000 | 28050 | 27950 | 5906 |
| 342 | 20250207 | 141200 | 14836550400 | 27950 | 28050 | 28050 | 27950 | 1200 |
| 343 | 20250207 | 141100 | 14802946050 | 28050 | 28000 | 28050 | 27950 | 1712 |
| 344 | 20250207 | 141000 | 14755012100 | 28000 | 27950 | 28000 | 27900 | 390 |
| 345 | 20250207 | 140900 | 14744097750 | 27950 | 28000 | 28000 | 27950 | 1174 |
| 346 | 20250207 | 140800 | 14711282000 | 27950 | 28000 | 28000 | 27950 | 123 |
| 347 | 20250207 | 140700 | 14707838100 | 28000 | 28000 | 28000 | 27950 | 420 |
| 348 | 20250207 | 140600 | 14696084100 | 28000 | 28050 | 28050 | 28000 | 593 |
| 349 | 20250207 | 140500 | 14679476200 | 28050 | 28050 | 28050 | 28000 | 416 |
| 350 | 20250207 | 140400 | 14667807500 | 28050 | 28050 | 28050 | 28050 | 155 |
| 351 | 20250207 | 140300 | 14663459750 | 28050 | 28050 | 28050 | 28000 | 516 |
| 352 | 20250207 | 140200 | 14648988100 | 28050 | 28050 | 28050 | 28000 | 2195 |
| 353 | 20250207 | 140100 | 14587418650 | 28050 | 28050 | 28050 | 28000 | 806 |
| 354 | 20250207 | 140000 | 14564810850 | 28050 | 28050 | 28050 | 28000 | 332 |
| 355 | 20250207 | 135900 | 14555501200 | 28050 | 28050 | 28050 | 28000 | 451 |
| 356 | 20250207 | 135800 | 14542851650 | 28050 | 28050 | 28050 | 28000 | 309 |
| 357 | 20250207 | 135700 | 14534184700 | 28050 | 28000 | 28050 | 28000 | 413 |
| 358 | 20250207 | 135600 | 14522604650 | 28000 | 28050 | 28050 | 28000 | 270 |
| 359 | 20250207 | 135500 | 14515031500 | 28050 | 28050 | 28050 | 28000 | 198 |
| 360 | 20250207 | 135400 | 14509477850 | 28050 | 28050 | 28050 | 28000 | 705 |
| 361 | 20250207 | 135300 | 14489730000 | 28050 | 28050 | 28100 | 28000 | 404 |
| 362 | 20250207 | 135200 | 14478389850 | 28100 | 28100 | 28100 | 28000 | 770 |
| 363 | 20250207 | 135100 | 14456789050 | 28100 | 28000 | 28100 | 27950 | 5112 |
| 364 | 20250207 | 135000 | 14313525750 | 28000 | 28000 | 28000 | 27950 | 641 |
| 365 | 20250207 | 134900 | 14295596300 | 28000 | 27950 | 28000 | 27950 | 2727 |
| 366 | 20250207 | 134800 | 14219329200 | 27950 | 27950 | 27950 | 27900 | 463 |
| 367 | 20250207 | 134700 | 14206392800 | 27900 | 27950 | 27950 | 27900 | 142 |
| 368 | 20250207 | 134600 | 14202424150 | 27950 | 27950 | 28000 | 27900 | 271 |
| 369 | 20250207 | 134500 | 14194846400 | 28000 | 28050 | 28050 | 27850 | 1923 |
| 370 | 20250207 | 134400 | 14141146300 | 28050 | 28000 | 28050 | 28000 | 388 |
| 371 | 20250207 | 134300 | 14130270550 | 28000 | 28000 | 28050 | 28000 | 271 |
| 372 | 20250207 | 134200 | 14122669950 | 28050 | 28000 | 28050 | 28000 | 745 |
| 373 | 20250207 | 134100 | 14101794600 | 28000 | 27950 | 28050 | 27850 | 6360 |
| 374 | 20250207 | 134000 | 13923815650 | 27850 | 27850 | 27950 | 27800 | 4707 |
| 375 | 20250207 | 133900 | 13792695400 | 27850 | 27850 | 27850 | 27800 | 451 |
| 376 | 20250207 | 133800 | 13780141750 | 27850 | 27800 | 27850 | 27800 | 400 |
| 377 | 20250207 | 133700 | 13769009050 | 27800 | 27900 | 27900 | 27800 | 627 |
| 378 | 20250207 | 133600 | 13751548450 | 27850 | 27850 | 27900 | 27800 | 2935 |
| 379 | 20250207 | 133500 | 13669795550 | 27900 | 27900 | 27900 | 27850 | 129 |
| 380 | 20250207 | 133400 | 13666196650 | 27900 | 27900 | 27900 | 27850 | 217 |
| 381 | 20250207 | 133300 | 13660142650 | 27900 | 27850 | 27900 | 27850 | 213 |
| 382 | 20250207 | 133200 | 13654200800 | 27850 | 27900 | 27900 | 27850 | 178 |
| 383 | 20250207 | 133100 | 13649235000 | 27900 | 27900 | 27900 | 27900 | 177 |
| 384 | 20250207 | 133000 | 13644296700 | 27900 | 27900 | 27900 | 27850 | 434 |
| 385 | 20250207 | 132900 | 13632200650 | 27900 | 27900 | 27900 | 27850 | 433 |
| 386 | 20250207 | 132800 | 13620133850 | 27850 | 27900 | 27900 | 27850 | 447 |
| 387 | 20250207 | 132700 | 13607669250 | 27900 | 27900 | 27900 | 27850 | 574 |
| 388 | 20250207 | 132600 | 13591672950 | 27900 | 27900 | 27900 | 27850 | 829 |
| 389 | 20250207 | 132500 | 13568545200 | 27900 | 27850 | 27900 | 27850 | 417 |
| 390 | 20250207 | 132400 | 13556914650 | 27850 | 27900 | 27900 | 27850 | 1316 |
| 391 | 20250207 | 132300 | 13520253000 | 27900 | 27850 | 27900 | 27850 | 288 |
| 392 | 20250207 | 132200 | 13512219900 | 27850 | 27900 | 27900 | 27850 | 73 |
| 393 | 20250207 | 132100 | 13510183400 | 27900 | 27950 | 27950 | 27850 | 1184 |
| 394 | 20250207 | 132000 | 13477150000 | 27950 | 27950 | 27950 | 27900 | 202 |
| 395 | 20250207 | 131900 | 13471504450 | 27950 | 27950 | 27950 | 27900 | 127 |
| 396 | 20250207 | 131800 | 13467955450 | 27950 | 27950 | 27950 | 27900 | 181 |
| 397 | 20250207 | 131700 | 13462897700 | 27900 | 27950 | 28000 | 27900 | 363 |
| 398 | 20250207 | 131600 | 13452755800 | 28000 | 28000 | 28000 | 27950 | 1272 |
| 399 | 20250207 | 131500 | 13417171600 | 28000 | 28000 | 28000 | 27950 | 348 |
| 400 | 20250207 | 131400 | 13407438600 | 28000 | 28000 | 28000 | 27950 | 312 |
| 401 | 20250207 | 131300 | 13398703650 | 28000 | 27950 | 28000 | 27950 | 25 |
| 402 | 20250207 | 131200 | 13398003850 | 28000 | 28000 | 28000 | 27950 | 294 |
| 403 | 20250207 | 131100 | 13389779350 | 28000 | 27950 | 28000 | 27950 | 116 |
| 404 | 20250207 | 131000 | 13386533550 | 28000 | 28000 | 28000 | 27950 | 146 |
| 405 | 20250207 | 130900 | 13382447800 | 27950 | 27900 | 28000 | 27900 | 1636 |
| 406 | 20250207 | 130800 | 13336780800 | 27900 | 27850 | 27900 | 27850 | 93 |
| 407 | 20250207 | 130700 | 13334188700 | 27900 | 27950 | 27950 | 27850 | 5944 |
| 408 | 20250207 | 130600 | 13168488300 | 27950 | 27950 | 28000 | 27900 | 361 |
| 409 | 20250207 | 130500 | 13158398300 | 27950 | 27900 | 28000 | 27900 | 484 |
| 410 | 20250207 | 130400 | 13144875750 | 27900 | 28000 | 28000 | 27900 | 307 |
| 411 | 20250207 | 130300 | 13136293600 | 28000 | 27950 | 28000 | 27900 | 3588 |
| 412 | 20250207 | 130200 | 13035955250 | 27950 | 28000 | 28000 | 27950 | 141 |
| 413 | 20250207 | 130100 | 13032010400 | 28000 | 27950 | 28000 | 27950 | 179 |
| 414 | 20250207 | 130000 | 13027001000 | 28000 | 28000 | 28000 | 27950 | 337 |
| 415 | 20250207 | 125900 | 13017568550 | 27950 | 28000 | 28000 | 27950 | 215 |
| 416 | 20250207 | 125800 | 13011548900 | 28000 | 28000 | 28000 | 27950 | 100 |
| 417 | 20250207 | 125700 | 13008751550 | 28000 | 28000 | 28000 | 27950 | 276 |
| 418 | 20250207 | 125600 | 13001024300 | 28000 | 28000 | 28000 | 27950 | 290 |
| 419 | 20250207 | 125500 | 12992911250 | 28000 | 28000 | 28000 | 27950 | 516 |
| 420 | 20250207 | 125400 | 12978465950 | 28000 | 27900 | 28000 | 27900 | 341 |
| 421 | 20250207 | 125300 | 12968930650 | 27950 | 27950 | 27950 | 27900 | 208 |
| 422 | 20250207 | 125200 | 12963120100 | 27950 | 27950 | 27950 | 27900 | 161 |
| 423 | 20250207 | 125100 | 12958620300 | 27950 | 27900 | 27950 | 27850 | 683 |
| 424 | 20250207 | 125000 | 12939575300 | 27950 | 27900 | 27950 | 27850 | 289 |
| 425 | 20250207 | 124900 | 12931502950 | 27950 | 27950 | 27950 | 27850 | 730 |
| 426 | 20250207 | 124800 | 12911130650 | 27900 | 27950 | 27950 | 27850 | 157 |
| 427 | 20250207 | 124700 | 12906750050 | 27900 | 27950 | 27950 | 27900 | 218 |
| 428 | 20250207 | 124600 | 12900657050 | 27950 | 27950 | 28000 | 27950 | 143 |
| 429 | 20250207 | 124500 | 12896659900 | 27950 | 27950 | 28000 | 27850 | 172 |
| 430 | 20250207 | 124400 | 12891854300 | 27950 | 27900 | 27950 | 27850 | 574 |
| 431 | 20250207 | 124300 | 12875839900 | 27900 | 27850 | 27900 | 27800 | 560 |
| 432 | 20250207 | 124200 | 12860236950 | 27850 | 27850 | 27850 | 27800 | 244 |
| 433 | 20250207 | 124100 | 12853445750 | 27850 | 27850 | 27850 | 27800 | 199 |
| 434 | 20250207 | 124000 | 12847905150 | 27800 | 27850 | 27850 | 27800 | 154 |
| 435 | 20250207 | 123900 | 12843621300 | 27850 | 27800 | 27850 | 27750 | 1073 |
| 436 | 20250207 | 123800 | 12813783900 | 27750 | 27750 | 27800 | 27750 | 528 |
| 437 | 20250207 | 123700 | 12799121100 | 27800 | 27800 | 27850 | 27750 | 907 |
| 438 | 20250207 | 123600 | 12773904500 | 27800 | 27850 | 27850 | 27800 | 192 |
| 439 | 20250207 | 123500 | 12768561350 | 27900 | 27850 | 27900 | 27750 | 2189 |
| 440 | 20250207 | 123400 | 12707691200 | 27900 | 27950 | 27950 | 27900 | 541 |
| 441 | 20250207 | 123300 | 12692594850 | 27950 | 27900 | 27950 | 27900 | 654 |
| 442 | 20250207 | 123200 | 12674338750 | 27900 | 27950 | 27950 | 27900 | 200 |
| 443 | 20250207 | 123100 | 12668750950 | 27950 | 27900 | 27950 | 27900 | 542 |
| 444 | 20250207 | 123000 | 12653615800 | 27950 | 28000 | 28000 | 27950 | 1146 |
| 445 | 20250207 | 122900 | 12621582150 | 28000 | 28050 | 28050 | 28000 | 172 |
| 446 | 20250207 | 122800 | 12616765650 | 28050 | 28000 | 28050 | 27950 | 158 |
| 447 | 20250207 | 122700 | 12612341050 | 28000 | 28000 | 28000 | 27950 | 1359 |
| 448 | 20250207 | 122600 | 12574289800 | 28000 | 27950 | 28000 | 27950 | 156 |
| 449 | 20250207 | 122500 | 12569923300 | 28000 | 28000 | 28050 | 27950 | 1439 |
| 450 | 20250207 | 122400 | 12529634000 | 28000 | 27950 | 28000 | 27950 | 190 |
| 451 | 20250207 | 122300 | 12524316150 | 28000 | 28000 | 28000 | 27950 | 114 |
| 452 | 20250207 | 122200 | 12521124250 | 28000 | 28000 | 28000 | 27950 | 182 |
| 453 | 20250207 | 122100 | 12516028300 | 27950 | 28000 | 28000 | 27950 | 157 |
| 454 | 20250207 | 122000 | 12511638000 | 28000 | 27950 | 28000 | 27950 | 318 |
| 455 | 20250207 | 121900 | 12502738350 | 28000 | 27950 | 28000 | 27950 | 322 |
| 456 | 20250207 | 121800 | 12493737700 | 28000 | 28000 | 28050 | 27950 | 307 |
| 457 | 20250207 | 121700 | 12485146600 | 28000 | 28000 | 28050 | 28000 | 1831 |
| 458 | 20250207 | 121600 | 12433867800 | 28050 | 28050 | 28100 | 28000 | 1063 |
| 459 | 20250207 | 121500 | 12404061950 | 28050 | 28100 | 28100 | 28050 | 553 |
| 460 | 20250207 | 121400 | 12388541050 | 28100 | 28100 | 28100 | 28050 | 184 |
| 461 | 20250207 | 121300 | 12383370800 | 28100 | 28100 | 28100 | 28050 | 366 |
| 462 | 20250207 | 121200 | 12373087350 | 28100 | 28100 | 28100 | 28050 | 298 |
| 463 | 20250207 | 121100 | 12364714800 | 28100 | 28100 | 28100 | 28050 | 269 |
| 464 | 20250207 | 121000 | 12357156050 | 28100 | 28100 | 28100 | 28050 | 349 |
| 465 | 20250207 | 120900 | 12347354550 | 28100 | 28100 | 28150 | 28100 | 304 |
| 466 | 20250207 | 120800 | 12338810400 | 28150 | 28100 | 28150 | 28050 | 730 |
| 467 | 20250207 | 120700 | 12318282000 | 28100 | 28100 | 28100 | 28100 | 182 |
| 468 | 20250207 | 120600 | 12313167800 | 28050 | 28050 | 28100 | 28050 | 387 |
| 469 | 20250207 | 120500 | 12302296650 | 28100 | 28100 | 28100 | 28050 | 268 |
| 470 | 20250207 | 120400 | 12294766200 | 28100 | 28050 | 28100 | 28050 | 2744 |
| 471 | 20250207 | 120300 | 12217771000 | 28000 | 28000 | 28050 | 28000 | 790 |
| 472 | 20250207 | 120200 | 12195639900 | 28000 | 28000 | 28000 | 27950 | 74 |
| 473 | 20250207 | 120100 | 12193567950 | 28000 | 28000 | 28000 | 27950 | 253 |
| 474 | 20250207 | 120000 | 12186484200 | 28000 | 28000 | 28050 | 27950 | 667 |
| 475 | 20250207 | 115900 | 12167803300 | 28000 | 28050 | 28050 | 28000 | 193 |
| 476 | 20250207 | 115800 | 12162398450 | 28000 | 27950 | 28050 | 27950 | 1249 |
| 477 | 20250207 | 115700 | 12127445100 | 28000 | 28000 | 28000 | 27950 | 319 |
| 478 | 20250207 | 115600 | 12118514000 | 28050 | 28000 | 28050 | 27950 | 813 |
| 479 | 20250207 | 115500 | 12095728600 | 28000 | 28000 | 28000 | 27950 | 829 |
| 480 | 20250207 | 115400 | 12072536650 | 27950 | 28000 | 28050 | 27950 | 197 |
| 481 | 20250207 | 115300 | 12067022100 | 28000 | 28000 | 28050 | 28000 | 267 |
| 482 | 20250207 | 115200 | 12059539450 | 28050 | 28050 | 28050 | 28000 | 667 |
| 483 | 20250207 | 115100 | 12040858300 | 28050 | 28050 | 28100 | 28000 | 450 |
| 484 | 20250207 | 115000 | 12028230350 | 28100 | 28050 | 28100 | 28000 | 247 |
| 485 | 20250207 | 114900 | 12021301500 | 28000 | 28000 | 28050 | 28000 | 241 |
| 486 | 20250207 | 114800 | 12014542000 | 28000 | 28000 | 28100 | 27950 | 1514 |
| 487 | 20250207 | 114700 | 11972054250 | 27950 | 28000 | 28000 | 27900 | 3698 |
| 488 | 20250207 | 114600 | 11868593450 | 28050 | 28100 | 28100 | 28000 | 1640 |
| 489 | 20250207 | 114500 | 11822584400 | 28100 | 28100 | 28100 | 28050 | 1052 |
| 490 | 20250207 | 114400 | 11793045100 | 28100 | 28100 | 28100 | 28050 | 1623 |
| 491 | 20250207 | 114300 | 11747468450 | 28100 | 28150 | 28150 | 28050 | 867 |
| 492 | 20250207 | 114200 | 11723078050 | 28150 | 28150 | 28200 | 28050 | 3244 |
| 493 | 20250207 | 114100 | 11631833100 | 28150 | 28050 | 28150 | 28050 | 1959 |
| 494 | 20250207 | 114000 | 11576782000 | 28050 | 28000 | 28050 | 27950 | 2938 |
| 495 | 20250207 | 113900 | 11494441800 | 28000 | 28000 | 28000 | 27950 | 599 |
| 496 | 20250207 | 113800 | 11477670700 | 28000 | 28000 | 28000 | 27950 | 516 |
| 497 | 20250207 | 113700 | 11463222850 | 28000 | 27950 | 28000 | 27900 | 1384 |
| 498 | 20250207 | 113600 | 11424544750 | 27950 | 27950 | 27950 | 27900 | 376 |
| 499 | 20250207 | 113500 | 11414039300 | 27950 | 27950 | 27950 | 27950 | 358 |
| 500 | 20250207 | 113400 | 11404033200 | 27900 | 27950 | 27950 | 27900 | 357 |
| 501 | 20250207 | 113300 | 11394067650 | 27900 | 27900 | 27950 | 27850 | 1162 |
| 502 | 20250207 | 113200 | 11361648100 | 27900 | 27950 | 27950 | 27850 | 753 |
| 503 | 20250207 | 113100 | 11340653200 | 27950 | 27950 | 27950 | 27900 | 320 |
| 504 | 20250207 | 113000 | 11331709350 | 27900 | 27900 | 27950 | 27850 | 2078 |
| 505 | 20250207 | 112900 | 11273737050 | 27900 | 27900 | 27900 | 27850 | 447 |
| 506 | 20250207 | 112800 | 11261276950 | 27900 | 27950 | 27950 | 27850 | 1706 |
| 507 | 20250207 | 112700 | 11213665200 | 27950 | 27900 | 27950 | 27900 | 554 |
| 508 | 20250207 | 112600 | 11198201400 | 27900 | 28000 | 28000 | 27900 | 1511 |
| 509 | 20250207 | 112500 | 11155966900 | 28000 | 27950 | 28050 | 27950 | 6602 |
| 510 | 20250207 | 112400 | 10971144300 | 27950 | 27950 | 28000 | 27950 | 694 |
| 511 | 20250207 | 112300 | 10951745300 | 27950 | 27950 | 28000 | 27900 | 984 |
| 512 | 20250207 | 112200 | 10924242050 | 27950 | 28000 | 28000 | 27900 | 5282 |
| 513 | 20250207 | 112100 | 10776692400 | 28000 | 28000 | 28000 | 27950 | 1583 |
| 514 | 20250207 | 112000 | 10732369900 | 27950 | 27900 | 28000 | 27900 | 4481 |
| 515 | 20250207 | 111900 | 10607195150 | 27900 | 27800 | 27900 | 27800 | 1176 |
| 516 | 20250207 | 111800 | 10574445050 | 27850 | 27800 | 27850 | 27800 | 1190 |
| 517 | 20250207 | 111700 | 10541324200 | 27850 | 27850 | 27850 | 27800 | 480 |
| 518 | 20250207 | 111600 | 10527957200 | 27850 | 27800 | 27850 | 27700 | 4604 |
| 519 | 20250207 | 111500 | 10399939450 | 27800 | 27700 | 27800 | 27700 | 511 |
| 520 | 20250207 | 111400 | 10385762100 | 27750 | 27750 | 27750 | 27700 | 447 |
| 521 | 20250207 | 111300 | 10373364100 | 27750 | 27750 | 27750 | 27700 | 680 |
| 522 | 20250207 | 111200 | 10354495750 | 27750 | 27700 | 27750 | 27700 | 917 |
| 523 | 20250207 | 111100 | 10329089600 | 27700 | 27700 | 27750 | 27700 | 193 |
| 524 | 20250207 | 111000 | 10323737100 | 27700 | 27750 | 27750 | 27650 | 919 |
| 525 | 20250207 | 110900 | 10298275750 | 27750 | 27700 | 27750 | 27650 | 2433 |
| 526 | 20250207 | 110800 | 10230843350 | 27700 | 27700 | 27750 | 27650 | 487 |
| 527 | 20250207 | 110700 | 10217350850 | 27700 | 27600 | 27750 | 27600 | 5489 |
| 528 | 20250207 | 110600 | 10065515450 | 27650 | 27600 | 27650 | 27600 | 333 |
| 529 | 20250207 | 110500 | 10056309300 | 27650 | 27650 | 27700 | 27600 | 392 |
| 530 | 20250207 | 110400 | 10045469350 | 27650 | 27650 | 27650 | 27600 | 663 |
| 531 | 20250207 | 110300 | 10027138600 | 27650 | 27600 | 27650 | 27550 | 226 |
| 532 | 20250207 | 110200 | 10020894950 | 27600 | 27600 | 27600 | 27550 | 628 |
| 533 | 20250207 | 110100 | 10003569400 | 27600 | 27600 | 27650 | 27550 | 234 |
| 534 | 20250207 | 110000 | 9997111050 | 27600 | 27550 | 27600 | 27550 | 259 |
| 535 | 20250207 | 105900 | 9989964300 | 27600 | 27650 | 27700 | 27550 | 1531 |
| 536 | 20250207 | 105800 | 9947710300 | 27650 | 27700 | 27700 | 27650 | 533 |
| 537 | 20250207 | 105700 | 9932961700 | 27700 | 27650 | 27700 | 27600 | 1041 |
| 538 | 20250207 | 105600 | 9904160750 | 27650 | 27650 | 27700 | 27650 | 1134 |
| 539 | 20250207 | 105500 | 9872789850 | 27650 | 27650 | 27700 | 27550 | 4905 |
| 540 | 20250207 | 105400 | 9737354400 | 27650 | 27700 | 27700 | 27600 | 2628 |
| 541 | 20250207 | 105300 | 9664672400 | 27700 | 27700 | 27700 | 27650 | 712 |
| 542 | 20250207 | 105200 | 9644957500 | 27700 | 27750 | 27750 | 27700 | 1132 |
| 543 | 20250207 | 105100 | 9613565250 | 27750 | 27650 | 27750 | 27650 | 3397 |
| 544 | 20250207 | 105000 | 9519463800 | 27650 | 27650 | 27700 | 27650 | 1485 |
| 545 | 20250207 | 104900 | 9478386100 | 27650 | 27600 | 27700 | 27600 | 2831 |
| 546 | 20250207 | 104800 | 9400115700 | 27600 | 27550 | 27650 | 27550 | 1851 |
| 547 | 20250207 | 104700 | 9348977600 | 27600 | 27450 | 27600 | 27450 | 4078 |
| 548 | 20250207 | 104600 | 9236773450 | 27500 | 27450 | 27500 | 27400 | 619 |
| 549 | 20250207 | 104500 | 9219771550 | 27500 | 27450 | 27500 | 27400 | 337 |
| 550 | 20250207 | 104400 | 9210521200 | 27450 | 27400 | 27450 | 27400 | 516 |
| 551 | 20250207 | 104300 | 9196358650 | 27450 | 27450 | 27500 | 27400 | 848 |
| 552 | 20250207 | 104200 | 9173104750 | 27400 | 27450 | 27500 | 27400 | 369 |
| 553 | 20250207 | 104100 | 9162986050 | 27450 | 27450 | 27450 | 27350 | 123 |
| 554 | 20250207 | 104000 | 9159610750 | 27400 | 27400 | 27500 | 27350 | 1119 |
| 555 | 20250207 | 103900 | 9128923800 | 27400 | 27400 | 27450 | 27350 | 363 |
| 556 | 20250207 | 103800 | 9118984800 | 27400 | 27350 | 27400 | 27350 | 799 |
| 557 | 20250207 | 103700 | 9097105300 | 27350 | 27300 | 27400 | 27300 | 131 |
| 558 | 20250207 | 103600 | 9093520200 | 27300 | 27300 | 27400 | 27200 | 2334 |
| 559 | 20250207 | 103500 | 9029776050 | 27250 | 27200 | 27300 | 27200 | 979 |
| 560 | 20250207 | 103400 | 9003117650 | 27200 | 27150 | 27250 | 27150 | 1655 |
| 561 | 20250207 | 103300 | 8958088950 | 27200 | 27200 | 27300 | 27150 | 318 |
| 562 | 20250207 | 103200 | 8949446950 | 27150 | 27250 | 27300 | 27150 | 665 |
| 563 | 20250207 | 103100 | 8931345150 | 27250 | 27300 | 27300 | 27250 | 282 |
| 564 | 20250207 | 103000 | 8923652950 | 27300 | 27250 | 27350 | 27250 | 960 |
| 565 | 20250207 | 102900 | 8897435350 | 27250 | 27300 | 27300 | 27250 | 88 |
| 566 | 20250207 | 102800 | 8895034200 | 27400 | 27350 | 27400 | 27300 | 1499 |
| 567 | 20250207 | 102700 | 8854087050 | 27400 | 27150 | 27450 | 27100 | 2737 |
| 568 | 20250207 | 102600 | 8779616900 | 27100 | 27150 | 27150 | 27100 | 1103 |
| 569 | 20250207 | 102500 | 8749690300 | 27150 | 27250 | 27250 | 27100 | 2446 |
| 570 | 20250207 | 102400 | 8683275100 | 27200 | 27250 | 27250 | 27150 | 856 |
| 571 | 20250207 | 102300 | 8659984700 | 27300 | 27300 | 27350 | 27250 | 273 |
| 572 | 20250207 | 102200 | 8652536850 | 27250 | 27250 | 27350 | 27200 | 1931 |
| 573 | 20250207 | 102100 | 8599999650 | 27250 | 27250 | 27250 | 27200 | 635 |
| 574 | 20250207 | 102000 | 8582719800 | 27300 | 27450 | 27450 | 27250 | 3912 |
| 575 | 20250207 | 101900 | 8476075250 | 27450 | 27300 | 27450 | 27300 | 7941 |
| 576 | 20250207 | 101800 | 8259185450 | 27300 | 27300 | 27350 | 27300 | 223 |
| 577 | 20250207 | 101700 | 8253095350 | 27350 | 27350 | 27450 | 27350 | 2052 |
| 578 | 20250207 | 101600 | 8196959250 | 27400 | 27400 | 27500 | 27400 | 2795 |
| 579 | 20250207 | 101500 | 8120349950 | 27400 | 27500 | 27500 | 27400 | 864 |
| 580 | 20250207 | 101400 | 8096635950 | 27500 | 27600 | 27600 | 27500 | 1601 |
| 581 | 20250207 | 101300 | 8052553550 | 27600 | 27600 | 27600 | 27500 | 878 |
| 582 | 20250207 | 101200 | 8028348700 | 27600 | 27600 | 27600 | 27500 | 1067 |
| 583 | 20250207 | 101100 | 7998948750 | 27550 | 27600 | 27600 | 27500 | 4185 |
| 584 | 20250207 | 101000 | 7883694650 | 27600 | 27550 | 27600 | 27550 | 540 |
| 585 | 20250207 | 100900 | 7868804050 | 27600 | 27600 | 27650 | 27550 | 902 |
| 586 | 20250207 | 100800 | 7843911350 | 27600 | 27550 | 27600 | 27550 | 1566 |
| 587 | 20250207 | 100700 | 7800709850 | 27550 | 27550 | 27600 | 27550 | 392 |
| 588 | 20250207 | 100600 | 7789903050 | 27550 | 27650 | 27650 | 27550 | 1328 |
| 589 | 20250207 | 100500 | 7753256050 | 27650 | 27600 | 27650 | 27600 | 370 |
| 590 | 20250207 | 100400 | 7743033650 | 27650 | 27700 | 27700 | 27600 | 1926 |
| 591 | 20250207 | 100300 | 7689862200 | 27650 | 27550 | 27700 | 27550 | 3441 |
| 592 | 20250207 | 100200 | 7594822550 | 27500 | 27400 | 27500 | 27400 | 4408 |
| 593 | 20250207 | 100100 | 7473694600 | 27450 | 27500 | 27500 | 27450 | 1077 |
| 594 | 20250207 | 100000 | 7444125650 | 27450 | 27450 | 27500 | 27450 | 679 |
| 595 | 20250207 | 095900 | 7425464450 | 27500 | 27450 | 27500 | 27450 | 742 |
| 596 | 20250207 | 095800 | 7405092950 | 27450 | 27450 | 27550 | 27400 | 850 |
| 597 | 20250207 | 095700 | 7381732950 | 27400 | 27400 | 27600 | 27350 | 5378 |
| 598 | 20250207 | 095600 | 7234143800 | 27400 | 27450 | 27450 | 27400 | 1021 |
| 599 | 20250207 | 095500 | 7206154850 | 27450 | 27350 | 27450 | 27350 | 752 |
| 600 | 20250207 | 095400 | 7185520250 | 27400 | 27350 | 27500 | 27300 | 881 |
| 601 | 20250207 | 095300 | 7161363000 | 27350 | 27300 | 27400 | 27300 | 839 |
| 602 | 20250207 | 095200 | 7138432850 | 27300 | 27200 | 27300 | 27200 | 1018 |
| 603 | 20250207 | 095100 | 7110698100 | 27200 | 27150 | 27200 | 27150 | 274 |
| 604 | 20250207 | 095000 | 7103247600 | 27150 | 27200 | 27250 | 27150 | 1934 |
| 605 | 20250207 | 094900 | 7050673550 | 27250 | 27300 | 27300 | 27200 | 1581 |
| 606 | 20250207 | 094800 | 7007591450 | 27300 | 27350 | 27350 | 27250 | 1714 |
| 607 | 20250207 | 094700 | 6960769300 | 27350 | 27350 | 27350 | 27300 | 731 |
| 608 | 20250207 | 094600 | 6940791450 | 27350 | 27450 | 27450 | 27350 | 2626 |
| 609 | 20250207 | 094500 | 6868916950 | 27450 | 27450 | 27500 | 27400 | 1025 |
| 610 | 20250207 | 094400 | 6840797250 | 27450 | 27400 | 27500 | 27400 | 719 |
| 611 | 20250207 | 094300 | 6821053750 | 27450 | 27550 | 27600 | 27400 | 4221 |
| 612 | 20250207 | 094200 | 6705278750 | 27550 | 27650 | 27650 | 27500 | 1240 |
| 613 | 20250207 | 094100 | 6671065100 | 27600 | 27500 | 27600 | 27450 | 3216 |
| 614 | 20250207 | 094000 | 6582530950 | 27500 | 27550 | 27600 | 27450 | 1680 |
| 615 | 20250207 | 093900 | 6536300900 | 27500 | 27750 | 27750 | 27500 | 4892 |
| 616 | 20250207 | 093800 | 6401391700 | 27750 | 27700 | 27750 | 27650 | 5936 |
| 617 | 20250207 | 093700 | 6237062600 | 27650 | 27650 | 27700 | 27550 | 2981 |
| 618 | 20250207 | 093600 | 6154681200 | 27650 | 27500 | 27650 | 27450 | 8525 |
| 619 | 20250207 | 093500 | 5920059050 | 27550 | 27500 | 27550 | 27450 | 2121 |
| 620 | 20250207 | 093400 | 5861700750 | 27500 | 27450 | 27500 | 27400 | 1552 |
| 621 | 20250207 | 093300 | 5819100200 | 27450 | 27350 | 27500 | 27350 | 2248 |
| 622 | 20250207 | 093200 | 5757468700 | 27350 | 27250 | 27400 | 27250 | 2232 |
| 623 | 20250207 | 093100 | 5696488850 | 27300 | 27200 | 27300 | 27150 | 1953 |
| 624 | 20250207 | 093000 | 5643376700 | 27150 | 27100 | 27200 | 27100 | 1139 |
| 625 | 20250207 | 092900 | 5612453550 | 27150 | 27000 | 27200 | 27000 | 4357 |
| 626 | 20250207 | 092800 | 5494631000 | 27000 | 27200 | 27200 | 27000 | 7041 |
| 627 | 20250207 | 092700 | 5303891550 | 27150 | 27250 | 27250 | 27150 | 1259 |
| 628 | 20250207 | 092600 | 5269673000 | 27250 | 27150 | 27300 | 27150 | 944 |
| 629 | 20250207 | 092500 | 5244002000 | 27150 | 27050 | 27150 | 27000 | 856 |
| 630 | 20250207 | 092400 | 5220778850 | 27000 | 27150 | 27200 | 27000 | 4967 |
| 631 | 20250207 | 092300 | 5086319800 | 27150 | 27150 | 27200 | 27100 | 1560 |
| 632 | 20250207 | 092200 | 5043963150 | 27150 | 27200 | 27250 | 27100 | 4802 |
| 633 | 20250207 | 092100 | 4913532050 | 27200 | 27250 | 27250 | 27150 | 1834 |
| 634 | 20250207 | 092000 | 4863642200 | 27250 | 27200 | 27300 | 27150 | 2367 |
| 635 | 20250207 | 091900 | 4799216700 | 27200 | 27050 | 27200 | 27050 | 1716 |
| 636 | 20250207 | 091800 | 4752611300 | 27100 | 27050 | 27100 | 27000 | 4455 |
| 637 | 20250207 | 091700 | 4632146050 | 27100 | 26950 | 27100 | 26950 | 903 |
| 638 | 20250207 | 091600 | 4607722650 | 27000 | 27000 | 27100 | 27000 | 5044 |
| 639 | 20250207 | 091500 | 4471337750 | 27000 | 26900 | 27000 | 26900 | 2405 |
| 640 | 20250207 | 091400 | 4406581000 | 26900 | 26800 | 26900 | 26750 | 4962 |
| 641 | 20250207 | 091300 | 4273474000 | 26800 | 26750 | 26800 | 26750 | 3692 |
| 642 | 20250207 | 091200 | 4174637350 | 26750 | 26650 | 26750 | 26500 | 7420 |
| 643 | 20250207 | 091100 | 3977484650 | 26550 | 26450 | 26700 | 26300 | 22080 |
| 644 | 20250207 | 091000 | 3392355750 | 26450 | 26700 | 26850 | 26300 | 23983 |
| 645 | 20250207 | 090900 | 2755700500 | 26700 | 26600 | 26800 | 26600 | 20730 |
| 646 | 20250207 | 090800 | 2202907850 | 26650 | 27050 | 27100 | 26600 | 18669 |
| 647 | 20250207 | 090700 | 1701914850 | 27100 | 27100 | 27200 | 26950 | 7433 |
| 648 | 20250207 | 090600 | 1501011950 | 27100 | 27350 | 27350 | 26850 | 12167 |
| 649 | 20250207 | 090500 | 1171882300 | 27450 | 27500 | 27600 | 27250 | 8512 |
| 650 | 20250207 | 090400 | 938870100 | 27500 | 27500 | 27650 | 27450 | 4200 |
| 651 | 20250207 | 090300 | 823340400 | 27550 | 27500 | 27750 | 27500 | 3607 |
| 652 | 20250207 | 090200 | 723922600 | 27400 | 27300 | 27550 | 27300 | 4633 |
| 653 | 20250207 | 090100 | 596841450 | 27300 | 27500 | 27550 | 27300 | 6577 |
| 654 | 20250207 | 090000 | 416488100 | 27500 | 27800 | 27800 | 27450 | 15018 |