35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 3 | 20250218 | 195100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250218 | 195000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250218 | 194900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250218 | 194800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250218 | 194700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250218 | 194600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250218 | 194500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250218 | 194400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250218 | 194300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250218 | 194200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250218 | 194100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250218 | 194000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250218 | 193900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250218 | 193800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250218 | 193700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250218 | 193600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250218 | 193500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250218 | 193400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250218 | 193300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250218 | 193200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250218 | 193100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250218 | 193000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250218 | 192900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250218 | 192800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250218 | 192700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250218 | 192600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250218 | 192500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250218 | 192400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250218 | 192300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250218 | 192200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 33 | 20250218 | 192100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250218 | 192000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250218 | 191900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250218 | 191800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250218 | 191700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250218 | 191600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250218 | 191500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250218 | 191400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250218 | 191300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250218 | 191200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250218 | 191100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250218 | 191000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250218 | 190900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250218 | 190800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250218 | 190700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250218 | 190600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250218 | 190500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250218 | 190400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250218 | 190300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250218 | 190200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250218 | 190100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250218 | 190000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250218 | 185900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250218 | 185800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250218 | 185700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250218 | 185600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250218 | 185500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250218 | 185400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250218 | 185300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250218 | 185200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 63 | 20250218 | 185100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250218 | 185000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250218 | 184900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250218 | 184800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250218 | 184700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250218 | 184600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250218 | 184500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250218 | 184400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250218 | 184300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250218 | 184200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250218 | 184100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250218 | 184000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250218 | 183900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250218 | 183800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250218 | 183700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250218 | 183600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250218 | 183500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250218 | 183400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250218 | 183300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250218 | 183200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250218 | 183100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250218 | 183000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250218 | 182900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250218 | 182800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250218 | 182700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250218 | 182600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250218 | 182500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250218 | 182400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250218 | 182300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250218 | 182200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 93 | 20250218 | 182100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250218 | 182000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250218 | 181900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250218 | 181800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250218 | 181700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250218 | 181600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250218 | 181500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250218 | 181400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250218 | 181300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250218 | 181200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250218 | 181100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250218 | 181000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250218 | 180900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250218 | 180800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250218 | 180700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250218 | 180600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250218 | 180500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250218 | 180400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250218 | 180300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250218 | 180200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250218 | 180100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250218 | 180000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250218 | 175900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250218 | 175800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250218 | 175700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250218 | 175600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250218 | 175500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250218 | 175400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250218 | 175300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250218 | 175200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 123 | 20250218 | 175100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250218 | 175000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250218 | 174900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250218 | 174800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250218 | 174700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250218 | 174600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250218 | 174500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250218 | 174400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250218 | 174300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250218 | 174200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250218 | 174100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250218 | 174000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250218 | 173900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250218 | 173800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250218 | 173700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250218 | 173600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250218 | 173500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250218 | 173400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250218 | 173300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250218 | 173200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250218 | 173100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250218 | 173000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250218 | 172900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250218 | 172800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250218 | 172700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250218 | 172600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250218 | 172500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250218 | 172400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250218 | 172300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250218 | 172200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 153 | 20250218 | 172100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250218 | 172000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250218 | 171900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250218 | 171800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250218 | 171700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250218 | 171600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250218 | 171500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250218 | 171400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250218 | 171300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250218 | 171200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250218 | 171100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250218 | 171000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250218 | 170900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250218 | 170800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250218 | 170700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250218 | 170600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250218 | 170500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250218 | 170400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250218 | 170300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250218 | 170200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250218 | 170100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250218 | 170000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250218 | 165900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250218 | 165800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250218 | 165700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250218 | 165600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250218 | 165500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250218 | 165400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250218 | 165300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250218 | 165200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 183 | 20250218 | 165100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250218 | 165000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250218 | 164900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250218 | 164800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250218 | 164700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250218 | 164600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250218 | 164500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250218 | 164400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250218 | 164300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250218 | 164200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250218 | 164100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250218 | 164000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250218 | 163900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250218 | 163800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250218 | 163700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250218 | 163600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250218 | 163500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250218 | 163400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250218 | 163300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250218 | 163200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250218 | 163100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250218 | 163000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250218 | 162900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250218 | 162800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250218 | 162700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250218 | 162600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250218 | 162500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250218 | 162400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250218 | 162300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250218 | 162200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 213 | 20250218 | 162100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250218 | 162000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250218 | 161900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250218 | 161800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250218 | 161700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250218 | 161600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250218 | 161500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250218 | 161400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250218 | 161300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250218 | 161200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250218 | 161100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250218 | 161000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250218 | 160900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250218 | 160800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250218 | 160700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250218 | 160600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250218 | 160500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250218 | 160400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250218 | 160300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250218 | 160200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250218 | 160100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250218 | 160000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250218 | 155900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250218 | 155800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250218 | 155700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250218 | 155600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250218 | 155500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250218 | 155400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250218 | 155300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250218 | 155200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 243 | 20250218 | 155100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250218 | 155000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250218 | 154900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250218 | 154800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250218 | 154700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250218 | 154600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250218 | 154500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250218 | 154400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250218 | 154300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250218 | 154200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250218 | 154100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250218 | 154000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250218 | 153900 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250218 | 153800 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250218 | 153700 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250218 | 153600 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250218 | 153500 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250218 | 153400 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250218 | 153300 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250218 | 153200 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250218 | 153100 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250218 | 153000 | 19468261950 | 29500 | 29500 | 29500 | 29500 | 9410 |
| 265 | 20250218 | 152900 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250218 | 152800 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250218 | 152700 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250218 | 152600 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20250218 | 152500 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20250218 | 152400 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20250218 | 152300 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20250218 | 152200 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 273 | 20250218 | 152100 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20250218 | 152000 | 19190666950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20250218 | 151900 | 19190666950 | 29500 | 29450 | 29500 | 29450 | 1210 |
| 276 | 20250218 | 151800 | 19154974250 | 29450 | 29450 | 29500 | 29450 | 1747 |
| 277 | 20250218 | 151700 | 19103485900 | 29500 | 29500 | 29500 | 29450 | 775 |
| 278 | 20250218 | 151600 | 19080629300 | 29500 | 29450 | 29500 | 29450 | 1062 |
| 279 | 20250218 | 151500 | 19049312400 | 29500 | 29450 | 29500 | 29450 | 5613 |
| 280 | 20250218 | 151400 | 18883731050 | 29500 | 29500 | 29500 | 29450 | 2019 |
| 281 | 20250218 | 151300 | 18824246250 | 29500 | 29450 | 29500 | 29450 | 1284 |
| 282 | 20250218 | 151200 | 18786403700 | 29500 | 29500 | 29500 | 29450 | 573 |
| 283 | 20250218 | 151100 | 18769502700 | 29500 | 29450 | 29500 | 29450 | 500 |
| 284 | 20250218 | 151000 | 18754754000 | 29500 | 29500 | 29500 | 29450 | 1055 |
| 285 | 20250218 | 150900 | 18723655550 | 29500 | 29450 | 29500 | 29450 | 950 |
| 286 | 20250218 | 150800 | 18695654300 | 29450 | 29450 | 29450 | 29400 | 840 |
| 287 | 20250218 | 150700 | 18670929200 | 29450 | 29450 | 29500 | 29400 | 1165 |
| 288 | 20250218 | 150600 | 18636619900 | 29500 | 29450 | 29500 | 29450 | 398 |
| 289 | 20250218 | 150500 | 18624881950 | 29500 | 29450 | 29500 | 29400 | 2011 |
| 290 | 20250218 | 150400 | 18565676150 | 29450 | 29450 | 29450 | 29450 | 747 |
| 291 | 20250218 | 150300 | 18543677000 | 29450 | 29400 | 29450 | 29400 | 304 |
| 292 | 20250218 | 150200 | 18534727100 | 29450 | 29450 | 29450 | 29400 | 558 |
| 293 | 20250218 | 150100 | 18518294150 | 29450 | 29450 | 29500 | 29400 | 345 |
| 294 | 20250218 | 150000 | 18508133600 | 29450 | 29450 | 29450 | 29400 | 346 |
| 295 | 20250218 | 145900 | 18497952450 | 29450 | 29500 | 29500 | 29400 | 1534 |
| 296 | 20250218 | 145800 | 18452771750 | 29500 | 29500 | 29500 | 29450 | 387 |
| 297 | 20250218 | 145700 | 18441368750 | 29450 | 29500 | 29500 | 29450 | 315 |
| 298 | 20250218 | 145600 | 18432077200 | 29500 | 29500 | 29500 | 29450 | 180 |
| 299 | 20250218 | 145500 | 18426770000 | 29500 | 29500 | 29550 | 29450 | 821 |
| 300 | 20250218 | 145400 | 18402569100 | 29500 | 29450 | 29500 | 29450 | 1162 |
| 301 | 20250218 | 145300 | 18368299350 | 29450 | 29450 | 29500 | 29400 | 5230 |
| 302 | 20250218 | 145200 | 18214204500 | 29450 | 29400 | 29450 | 29350 | 1528 |
| 303 | 20250218 | 145100 | 18169332500 | 29400 | 29400 | 29400 | 29350 | 308 |
| 304 | 20250218 | 145000 | 18160280450 | 29400 | 29400 | 29450 | 29400 | 261 |
| 305 | 20250218 | 144900 | 18152597600 | 29400 | 29450 | 29450 | 29400 | 281 |
| 306 | 20250218 | 144800 | 18144334850 | 29450 | 29400 | 29450 | 29400 | 744 |
| 307 | 20250218 | 144700 | 18122449000 | 29450 | 29450 | 29450 | 29400 | 141 |
| 308 | 20250218 | 144600 | 18118296700 | 29450 | 29450 | 29450 | 29400 | 391 |
| 309 | 20250218 | 144500 | 18106792750 | 29450 | 29400 | 29450 | 29400 | 592 |
| 310 | 20250218 | 144400 | 18089367350 | 29450 | 29400 | 29450 | 29350 | 3268 |
| 311 | 20250218 | 144300 | 17993282450 | 29350 | 29400 | 29400 | 29350 | 461 |
| 312 | 20250218 | 144200 | 17979730550 | 29350 | 29350 | 29400 | 29300 | 563 |
| 313 | 20250218 | 144100 | 17963197700 | 29350 | 29350 | 29400 | 29350 | 1423 |
| 314 | 20250218 | 144000 | 17921383900 | 29400 | 29350 | 29400 | 29300 | 367 |
| 315 | 20250218 | 143900 | 17910612950 | 29300 | 29300 | 29350 | 29300 | 553 |
| 316 | 20250218 | 143800 | 17894391300 | 29300 | 29350 | 29400 | 29300 | 1525 |
| 317 | 20250218 | 143700 | 17849635200 | 29400 | 29400 | 29400 | 29350 | 209 |
| 318 | 20250218 | 143600 | 17843494100 | 29350 | 29350 | 29350 | 29300 | 1696 |
| 319 | 20250218 | 143500 | 17793734700 | 29350 | 29300 | 29350 | 29300 | 158 |
| 320 | 20250218 | 143400 | 17789103750 | 29300 | 29300 | 29350 | 29300 | 193 |
| 321 | 20250218 | 143300 | 17783443400 | 29300 | 29350 | 29400 | 29300 | 1294 |
| 322 | 20250218 | 143200 | 17745456150 | 29400 | 29350 | 29400 | 29350 | 138 |
| 323 | 20250218 | 143100 | 17741401650 | 29350 | 29350 | 29400 | 29350 | 112 |
| 324 | 20250218 | 143000 | 17738113150 | 29400 | 29350 | 29400 | 29350 | 246 |
| 325 | 20250218 | 142900 | 17730884550 | 29350 | 29350 | 29400 | 29350 | 355 |
| 326 | 20250218 | 142800 | 17720462550 | 29400 | 29350 | 29400 | 29350 | 199 |
| 327 | 20250218 | 142700 | 17714615050 | 29400 | 29350 | 29400 | 29350 | 229 |
| 328 | 20250218 | 142600 | 17707884000 | 29350 | 29350 | 29400 | 29350 | 1137 |
| 329 | 20250218 | 142500 | 17674512900 | 29400 | 29400 | 29400 | 29350 | 511 |
| 330 | 20250218 | 142400 | 17659506900 | 29400 | 29400 | 29400 | 29350 | 448 |
| 331 | 20250218 | 142300 | 17646335750 | 29400 | 29400 | 29400 | 29350 | 163 |
| 332 | 20250218 | 142200 | 17641543950 | 29400 | 29400 | 29450 | 29400 | 221 |
| 333 | 20250218 | 142100 | 17635043800 | 29400 | 29400 | 29450 | 29400 | 276 |
| 334 | 20250218 | 142000 | 17626918400 | 29450 | 29400 | 29450 | 29350 | 312 |
| 335 | 20250218 | 141900 | 17617731350 | 29350 | 29450 | 29450 | 29350 | 213 |
| 336 | 20250218 | 141800 | 17611464800 | 29400 | 29400 | 29450 | 29350 | 444 |
| 337 | 20250218 | 141700 | 17598399650 | 29400 | 29400 | 29450 | 29350 | 394 |
| 338 | 20250218 | 141600 | 17586818300 | 29450 | 29450 | 29450 | 29400 | 147 |
| 339 | 20250218 | 141500 | 17582494300 | 29450 | 29450 | 29450 | 29400 | 1206 |
| 340 | 20250218 | 141400 | 17546978750 | 29450 | 29450 | 29450 | 29400 | 133 |
| 341 | 20250218 | 141300 | 17543064050 | 29350 | 29450 | 29500 | 29350 | 340 |
| 342 | 20250218 | 141200 | 17533074500 | 29400 | 29400 | 29500 | 29350 | 1925 |
| 343 | 20250218 | 141100 | 17476389750 | 29500 | 29400 | 29500 | 29350 | 205 |
| 344 | 20250218 | 141000 | 17470360250 | 29400 | 29400 | 29450 | 29400 | 1536 |
| 345 | 20250218 | 140900 | 17425157250 | 29400 | 29400 | 29400 | 29400 | 411 |
| 346 | 20250218 | 140800 | 17413073850 | 29350 | 29350 | 29400 | 29350 | 35 |
| 347 | 20250218 | 140700 | 17412046250 | 29400 | 29400 | 29400 | 29350 | 754 |
| 348 | 20250218 | 140600 | 17389903000 | 29400 | 29350 | 29400 | 29350 | 206 |
| 349 | 20250218 | 140500 | 17383846950 | 29400 | 29350 | 29400 | 29350 | 803 |
| 350 | 20250218 | 140400 | 17360277350 | 29350 | 29450 | 29450 | 29350 | 444 |
| 351 | 20250218 | 140300 | 17347230200 | 29400 | 29450 | 29450 | 29400 | 259 |
| 352 | 20250218 | 140200 | 17339605400 | 29450 | 29400 | 29450 | 29350 | 327 |
| 353 | 20250218 | 140100 | 17329985250 | 29400 | 29350 | 29400 | 29300 | 1181 |
| 354 | 20250218 | 140000 | 17295343700 | 29300 | 29450 | 29450 | 29300 | 3937 |
| 355 | 20250218 | 135900 | 17179803500 | 29400 | 29400 | 29450 | 29350 | 789 |
| 356 | 20250218 | 135800 | 17156603400 | 29400 | 29400 | 29400 | 29350 | 1127 |
| 357 | 20250218 | 135700 | 17123513850 | 29350 | 29400 | 29400 | 29350 | 1934 |
| 358 | 20250218 | 135600 | 17066728750 | 29400 | 29400 | 29450 | 29350 | 480 |
| 359 | 20250218 | 135500 | 17052614700 | 29350 | 29350 | 29450 | 29350 | 1204 |
| 360 | 20250218 | 135400 | 17017267250 | 29400 | 29400 | 29450 | 29400 | 2378 |
| 361 | 20250218 | 135300 | 16947346000 | 29400 | 29450 | 29500 | 29400 | 221 |
| 362 | 20250218 | 135200 | 16940837600 | 29450 | 29500 | 29500 | 29400 | 984 |
| 363 | 20250218 | 135100 | 16911857200 | 29500 | 29450 | 29500 | 29450 | 366 |
| 364 | 20250218 | 135000 | 16901060550 | 29500 | 29450 | 29500 | 29450 | 266 |
| 365 | 20250218 | 134900 | 16893216400 | 29500 | 29450 | 29500 | 29450 | 92 |
| 366 | 20250218 | 134800 | 16890503500 | 29500 | 29500 | 29500 | 29450 | 315 |
| 367 | 20250218 | 134700 | 16881211400 | 29500 | 29550 | 29550 | 29450 | 173 |
| 368 | 20250218 | 134600 | 16876109200 | 29550 | 29450 | 29550 | 29450 | 287 |
| 369 | 20250218 | 134500 | 16867654550 | 29500 | 29550 | 29600 | 29450 | 1643 |
| 370 | 20250218 | 134400 | 16819166250 | 29550 | 29550 | 29600 | 29550 | 559 |
| 371 | 20250218 | 134300 | 16802647600 | 29550 | 29600 | 29600 | 29550 | 268 |
| 372 | 20250218 | 134200 | 16794725650 | 29600 | 29550 | 29600 | 29550 | 339 |
| 373 | 20250218 | 134100 | 16784707600 | 29550 | 29550 | 29600 | 29550 | 1091 |
| 374 | 20250218 | 134000 | 16752462350 | 29600 | 29600 | 29600 | 29550 | 94 |
| 375 | 20250218 | 133900 | 16749682200 | 29550 | 29550 | 29550 | 29550 | 1152 |
| 376 | 20250218 | 133800 | 16715640600 | 29550 | 29600 | 29600 | 29500 | 2382 |
| 377 | 20250218 | 133700 | 16645195100 | 29650 | 29450 | 29650 | 29450 | 3127 |
| 378 | 20250218 | 133600 | 16552715200 | 29450 | 29500 | 29500 | 29450 | 506 |
| 379 | 20250218 | 133500 | 16537798050 | 29500 | 29500 | 29500 | 29500 | 340 |
| 380 | 20250218 | 133400 | 16527768050 | 29500 | 29400 | 29500 | 29400 | 3213 |
| 381 | 20250218 | 133300 | 16433131750 | 29450 | 29450 | 29450 | 29400 | 353 |
| 382 | 20250218 | 133200 | 16422740950 | 29450 | 29400 | 29450 | 29400 | 77 |
| 383 | 20250218 | 133100 | 16420474250 | 29450 | 29400 | 29450 | 29400 | 548 |
| 384 | 20250218 | 133000 | 16404357450 | 29450 | 29400 | 29450 | 29400 | 243 |
| 385 | 20250218 | 132900 | 16397201250 | 29400 | 29450 | 29450 | 29400 | 354 |
| 386 | 20250218 | 132800 | 16386778350 | 29450 | 29450 | 29450 | 29400 | 281 |
| 387 | 20250218 | 132700 | 16378506300 | 29450 | 29400 | 29450 | 29400 | 897 |
| 388 | 20250218 | 132600 | 16352109550 | 29450 | 29400 | 29450 | 29400 | 590 |
| 389 | 20250218 | 132500 | 16334757000 | 29450 | 29450 | 29450 | 29400 | 224 |
| 390 | 20250218 | 132400 | 16328163550 | 29450 | 29450 | 29450 | 29400 | 1145 |
| 391 | 20250218 | 132300 | 16294460150 | 29450 | 29400 | 29450 | 29400 | 466 |
| 392 | 20250218 | 132200 | 16280750000 | 29450 | 29400 | 29450 | 29400 | 217 |
| 393 | 20250218 | 132100 | 16274368900 | 29400 | 29450 | 29450 | 29400 | 334 |
| 394 | 20250218 | 132000 | 16264541000 | 29450 | 29450 | 29450 | 29400 | 926 |
| 395 | 20250218 | 131900 | 16237296150 | 29450 | 29450 | 29450 | 29400 | 538 |
| 396 | 20250218 | 131800 | 16221474000 | 29450 | 29450 | 29500 | 29400 | 590 |
| 397 | 20250218 | 131700 | 16204104050 | 29450 | 29500 | 29500 | 29400 | 842 |
| 398 | 20250218 | 131600 | 16179306750 | 29500 | 29500 | 29500 | 29450 | 264 |
| 399 | 20250218 | 131500 | 16171522700 | 29500 | 29450 | 29500 | 29450 | 571 |
| 400 | 20250218 | 131400 | 16154699300 | 29400 | 29450 | 29450 | 29400 | 1887 |
| 401 | 20250218 | 131300 | 16099218400 | 29450 | 29500 | 29500 | 29400 | 7360 |
| 402 | 20250218 | 131200 | 15882335950 | 29450 | 29500 | 29500 | 29450 | 708 |
| 403 | 20250218 | 131100 | 15861471850 | 29500 | 29450 | 29500 | 29450 | 198 |
| 404 | 20250218 | 131000 | 15855637400 | 29500 | 29500 | 29550 | 29450 | 520 |
| 405 | 20250218 | 130900 | 15840293700 | 29500 | 29500 | 29500 | 29450 | 305 |
| 406 | 20250218 | 130800 | 15831298850 | 29500 | 29500 | 29550 | 29450 | 6484 |
| 407 | 20250218 | 130700 | 15640023550 | 29500 | 29550 | 29550 | 29500 | 427 |
| 408 | 20250218 | 130600 | 15627413200 | 29500 | 29550 | 29550 | 29500 | 1852 |
| 409 | 20250218 | 130500 | 15572742300 | 29500 | 29550 | 29550 | 29500 | 329 |
| 410 | 20250218 | 130400 | 15563026150 | 29550 | 29550 | 29600 | 29500 | 1793 |
| 411 | 20250218 | 130300 | 15510041000 | 29550 | 29550 | 29600 | 29550 | 818 |
| 412 | 20250218 | 130200 | 15485860250 | 29600 | 29600 | 29600 | 29550 | 133 |
| 413 | 20250218 | 130100 | 15481925900 | 29600 | 29600 | 29600 | 29550 | 1048 |
| 414 | 20250218 | 130000 | 15450907950 | 29600 | 29550 | 29600 | 29550 | 1092 |
| 415 | 20250218 | 125900 | 15418620050 | 29550 | 29600 | 29600 | 29550 | 513 |
| 416 | 20250218 | 125800 | 15403439750 | 29600 | 29650 | 29650 | 29550 | 792 |
| 417 | 20250218 | 125700 | 15380000750 | 29650 | 29600 | 29700 | 29600 | 848 |
| 418 | 20250218 | 125600 | 15354856800 | 29600 | 29550 | 29600 | 29550 | 1282 |
| 419 | 20250218 | 125500 | 15316968500 | 29550 | 29650 | 29650 | 29550 | 1059 |
| 420 | 20250218 | 125400 | 15285620900 | 29650 | 29650 | 29700 | 29600 | 1582 |
| 421 | 20250218 | 125300 | 15238660850 | 29650 | 29650 | 29700 | 29600 | 223 |
| 422 | 20250218 | 125200 | 15232049200 | 29650 | 29650 | 29650 | 29600 | 981 |
| 423 | 20250218 | 125100 | 15202962600 | 29650 | 29750 | 29750 | 29650 | 2105 |
| 424 | 20250218 | 125000 | 15140433600 | 29750 | 29750 | 29750 | 29750 | 102 |
| 425 | 20250218 | 124900 | 15137399100 | 29750 | 29700 | 29750 | 29700 | 595 |
| 426 | 20250218 | 124800 | 15119699150 | 29750 | 29750 | 29750 | 29700 | 428 |
| 427 | 20250218 | 124700 | 15106975650 | 29750 | 29700 | 29750 | 29700 | 292 |
| 428 | 20250218 | 124600 | 15098299750 | 29750 | 29700 | 29750 | 29700 | 338 |
| 429 | 20250218 | 124500 | 15088254500 | 29750 | 29800 | 29800 | 29650 | 2865 |
| 430 | 20250218 | 124400 | 15003056450 | 29750 | 29750 | 29800 | 29750 | 443 |
| 431 | 20250218 | 124300 | 14989875250 | 29800 | 29800 | 29800 | 29750 | 496 |
| 432 | 20250218 | 124200 | 14975095800 | 29800 | 29800 | 29800 | 29750 | 1003 |
| 433 | 20250218 | 124100 | 14945208750 | 29800 | 29800 | 29800 | 29750 | 390 |
| 434 | 20250218 | 124000 | 14933592900 | 29800 | 29800 | 29800 | 29750 | 411 |
| 435 | 20250218 | 123900 | 14921349350 | 29800 | 29800 | 29800 | 29750 | 515 |
| 436 | 20250218 | 123800 | 14906006500 | 29800 | 29750 | 29800 | 29750 | 483 |
| 437 | 20250218 | 123700 | 14891620100 | 29750 | 29750 | 29800 | 29750 | 1661 |
| 438 | 20250218 | 123600 | 14842122900 | 29800 | 29750 | 29800 | 29700 | 6060 |
| 439 | 20250218 | 123500 | 14661837600 | 29700 | 29700 | 29750 | 29700 | 321 |
| 440 | 20250218 | 123400 | 14652299400 | 29750 | 29750 | 29750 | 29700 | 161 |
| 441 | 20250218 | 123300 | 14647514900 | 29700 | 29700 | 29750 | 29700 | 401 |
| 442 | 20250218 | 123200 | 14635597550 | 29750 | 29700 | 29750 | 29700 | 155 |
| 443 | 20250218 | 123100 | 14630986400 | 29700 | 29700 | 29750 | 29650 | 246 |
| 444 | 20250218 | 123000 | 14623679700 | 29650 | 29700 | 29700 | 29650 | 350 |
| 445 | 20250218 | 122900 | 14613293800 | 29700 | 29700 | 29700 | 29650 | 89 |
| 446 | 20250218 | 122800 | 14610651050 | 29750 | 29700 | 29750 | 29500 | 3257 |
| 447 | 20250218 | 122700 | 14514173300 | 29750 | 29750 | 29750 | 29700 | 1176 |
| 448 | 20250218 | 122600 | 14479189950 | 29750 | 29750 | 29800 | 29700 | 4270 |
| 449 | 20250218 | 122500 | 14352139250 | 29750 | 29700 | 29750 | 29700 | 372 |
| 450 | 20250218 | 122400 | 14341078300 | 29750 | 29750 | 29750 | 29700 | 719 |
| 451 | 20250218 | 122300 | 14319698300 | 29750 | 29700 | 29750 | 29650 | 9528 |
| 452 | 20250218 | 122200 | 14036543800 | 29700 | 29600 | 29700 | 29600 | 5611 |
| 453 | 20250218 | 122100 | 13870225050 | 29600 | 29600 | 29600 | 29550 | 685 |
| 454 | 20250218 | 122000 | 13849962450 | 29550 | 29550 | 29600 | 29550 | 318 |
| 455 | 20250218 | 121900 | 13840557400 | 29600 | 29600 | 29600 | 29550 | 686 |
| 456 | 20250218 | 121800 | 13820255950 | 29600 | 29600 | 29600 | 29550 | 484 |
| 457 | 20250218 | 121700 | 13805937350 | 29550 | 29600 | 29600 | 29550 | 2080 |
| 458 | 20250218 | 121600 | 13744376700 | 29550 | 29600 | 29600 | 29550 | 324 |
| 459 | 20250218 | 121500 | 13734799350 | 29550 | 29550 | 29600 | 29550 | 743 |
| 460 | 20250218 | 121400 | 13712827350 | 29600 | 29550 | 29600 | 29550 | 665 |
| 461 | 20250218 | 121300 | 13693169100 | 29550 | 29550 | 29600 | 29550 | 195 |
| 462 | 20250218 | 121200 | 13687403250 | 29550 | 29550 | 29600 | 29550 | 1660 |
| 463 | 20250218 | 121100 | 13638338100 | 29550 | 29600 | 29600 | 29550 | 1963 |
| 464 | 20250218 | 121000 | 13580327900 | 29600 | 29550 | 29600 | 29550 | 1219 |
| 465 | 20250218 | 120900 | 13544300100 | 29550 | 29550 | 29600 | 29550 | 545 |
| 466 | 20250218 | 120800 | 13528183850 | 29550 | 29600 | 29600 | 29550 | 187 |
| 467 | 20250218 | 120700 | 13522653850 | 29600 | 29600 | 29600 | 29550 | 333 |
| 468 | 20250218 | 120600 | 13512800100 | 29600 | 29600 | 29600 | 29550 | 188 |
| 469 | 20250218 | 120500 | 13507235700 | 29600 | 29550 | 29600 | 29500 | 3100 |
| 470 | 20250218 | 120400 | 13415635000 | 29550 | 29550 | 29550 | 29500 | 297 |
| 471 | 20250218 | 120300 | 13406859150 | 29550 | 29550 | 29600 | 29550 | 629 |
| 472 | 20250218 | 120200 | 13388270350 | 29550 | 29500 | 29600 | 29500 | 257 |
| 473 | 20250218 | 120100 | 13380666200 | 29500 | 29500 | 29500 | 29500 | 5 |
| 474 | 20250218 | 120000 | 13380518700 | 29550 | 29500 | 29600 | 29500 | 325 |
| 475 | 20250218 | 115900 | 13370912650 | 29550 | 29550 | 29600 | 29550 | 220 |
| 476 | 20250218 | 115800 | 13364406750 | 29550 | 29550 | 29600 | 29550 | 451 |
| 477 | 20250218 | 115700 | 13351076250 | 29550 | 29550 | 29550 | 29500 | 597 |
| 478 | 20250218 | 115600 | 13333435200 | 29550 | 29550 | 29550 | 29500 | 1381 |
| 479 | 20250218 | 115500 | 13292686500 | 29550 | 29550 | 29550 | 29450 | 5661 |
| 480 | 20250218 | 115400 | 13125683500 | 29550 | 29550 | 29550 | 29500 | 307 |
| 481 | 20250218 | 115300 | 13116618500 | 29550 | 29500 | 29550 | 29500 | 877 |
| 482 | 20250218 | 115200 | 13090740500 | 29500 | 29500 | 29550 | 29450 | 592 |
| 483 | 20250218 | 115100 | 13073273250 | 29450 | 29500 | 29550 | 29450 | 719 |
| 484 | 20250218 | 115000 | 13052061050 | 29500 | 29500 | 29500 | 29500 | 202 |
| 485 | 20250218 | 114900 | 13046102050 | 29450 | 29550 | 29550 | 29450 | 399 |
| 486 | 20250218 | 114800 | 13034334000 | 29550 | 29500 | 29550 | 29450 | 715 |
| 487 | 20250218 | 114700 | 13013238400 | 29450 | 29500 | 29500 | 29450 | 248 |
| 488 | 20250218 | 114600 | 13005925000 | 29500 | 29500 | 29550 | 29450 | 447 |
| 489 | 20250218 | 114500 | 12992741000 | 29500 | 29450 | 29500 | 29450 | 382 |
| 490 | 20250218 | 114400 | 12981476900 | 29450 | 29450 | 29450 | 29400 | 199 |
| 491 | 20250218 | 114300 | 12975617150 | 29450 | 29450 | 29450 | 29400 | 231 |
| 492 | 20250218 | 114200 | 12968820150 | 29450 | 29450 | 29450 | 29400 | 447 |
| 493 | 20250218 | 114100 | 12955661000 | 29450 | 29500 | 29500 | 29400 | 5192 |
| 494 | 20250218 | 114000 | 12802869100 | 29550 | 29500 | 29550 | 29500 | 69 |
| 495 | 20250218 | 113900 | 12800832650 | 29500 | 29500 | 29550 | 29500 | 635 |
| 496 | 20250218 | 113800 | 12782092100 | 29500 | 29550 | 29600 | 29500 | 553 |
| 497 | 20250218 | 113700 | 12765744300 | 29600 | 29500 | 29600 | 29500 | 1238 |
| 498 | 20250218 | 113600 | 12729191050 | 29500 | 29450 | 29500 | 29450 | 430 |
| 499 | 20250218 | 113500 | 12716516450 | 29500 | 29500 | 29500 | 29450 | 324 |
| 500 | 20250218 | 113400 | 12706962050 | 29500 | 29600 | 29600 | 29450 | 1128 |
| 501 | 20250218 | 113300 | 12673669450 | 29550 | 29500 | 29600 | 29450 | 647 |
| 502 | 20250218 | 113200 | 12654548400 | 29550 | 29500 | 29550 | 29500 | 279 |
| 503 | 20250218 | 113100 | 12646312300 | 29500 | 29550 | 29550 | 29450 | 775 |
| 504 | 20250218 | 113000 | 12623461800 | 29550 | 29500 | 29600 | 29450 | 979 |
| 505 | 20250218 | 112900 | 12594546500 | 29450 | 29600 | 29600 | 29450 | 3007 |
| 506 | 20250218 | 112800 | 12505862700 | 29600 | 29700 | 29700 | 29550 | 3149 |
| 507 | 20250218 | 112700 | 12412695850 | 29700 | 29600 | 29700 | 29600 | 1429 |
| 508 | 20250218 | 112600 | 12370376000 | 29600 | 29650 | 29700 | 29600 | 2657 |
| 509 | 20250218 | 112500 | 12291574150 | 29700 | 29750 | 29750 | 29650 | 2647 |
| 510 | 20250218 | 112400 | 12213013300 | 29750 | 29700 | 29750 | 29700 | 1535 |
| 511 | 20250218 | 112300 | 12167405150 | 29700 | 29750 | 29750 | 29600 | 4360 |
| 512 | 20250218 | 112200 | 12037885200 | 29750 | 29600 | 29750 | 29550 | 5704 |
| 513 | 20250218 | 112100 | 11868683900 | 29650 | 29650 | 29650 | 29600 | 745 |
| 514 | 20250218 | 112000 | 11846601200 | 29650 | 29700 | 29700 | 29650 | 615 |
| 515 | 20250218 | 111900 | 11828364350 | 29700 | 29550 | 29700 | 29550 | 1370 |
| 516 | 20250218 | 111800 | 11787783650 | 29550 | 29750 | 29750 | 29550 | 6014 |
| 517 | 20250218 | 111700 | 11609464050 | 29750 | 29700 | 29800 | 29700 | 1472 |
| 518 | 20250218 | 111600 | 11565668100 | 29750 | 29750 | 29800 | 29700 | 3610 |
| 519 | 20250218 | 111500 | 11458273850 | 29750 | 29750 | 29800 | 29750 | 2490 |
| 520 | 20250218 | 111400 | 11384167550 | 29750 | 29750 | 29800 | 29750 | 4971 |
| 521 | 20250218 | 111300 | 11236123000 | 29800 | 29650 | 29800 | 29650 | 8077 |
| 522 | 20250218 | 111200 | 10995927750 | 29700 | 29650 | 29700 | 29650 | 10343 |
| 523 | 20250218 | 111100 | 10688924150 | 29650 | 29650 | 29650 | 29600 | 574 |
| 524 | 20250218 | 111000 | 10671916300 | 29600 | 29650 | 29650 | 29600 | 506 |
| 525 | 20250218 | 110900 | 10656922400 | 29650 | 29650 | 29650 | 29600 | 532 |
| 526 | 20250218 | 110800 | 10641151250 | 29600 | 29550 | 29650 | 29550 | 7295 |
| 527 | 20250218 | 110700 | 10425174850 | 29600 | 29500 | 29600 | 29500 | 5053 |
| 528 | 20250218 | 110600 | 10275731700 | 29550 | 29500 | 29550 | 29450 | 4643 |
| 529 | 20250218 | 110500 | 10138855350 | 29500 | 29450 | 29500 | 29400 | 1610 |
| 530 | 20250218 | 110400 | 10091440650 | 29400 | 29450 | 29500 | 29400 | 1575 |
| 531 | 20250218 | 110300 | 10045056500 | 29450 | 29450 | 29500 | 29450 | 586 |
| 532 | 20250218 | 110200 | 10027786400 | 29450 | 29500 | 29500 | 29450 | 124 |
| 533 | 20250218 | 110100 | 10024128550 | 29500 | 29400 | 29500 | 29350 | 4558 |
| 534 | 20250218 | 110000 | 9890023700 | 29400 | 29450 | 29450 | 29400 | 1824 |
| 535 | 20250218 | 105900 | 9836351400 | 29500 | 29450 | 29500 | 29450 | 344 |
| 536 | 20250218 | 105800 | 9826208700 | 29500 | 29450 | 29500 | 29450 | 392 |
| 537 | 20250218 | 105700 | 9814647500 | 29450 | 29400 | 29500 | 29400 | 976 |
| 538 | 20250218 | 105600 | 9785905250 | 29400 | 29500 | 29550 | 29400 | 4636 |
| 539 | 20250218 | 105500 | 9649503350 | 29550 | 29650 | 29650 | 29500 | 3045 |
| 540 | 20250218 | 105400 | 9559472650 | 29600 | 29500 | 29650 | 29500 | 10723 |
| 541 | 20250218 | 105300 | 9242071100 | 29500 | 29500 | 29550 | 29500 | 922 |
| 542 | 20250218 | 105200 | 9214827550 | 29500 | 29550 | 29550 | 29500 | 647 |
| 543 | 20250218 | 105100 | 9195722500 | 29500 | 29500 | 29550 | 29500 | 641 |
| 544 | 20250218 | 105000 | 9176801250 | 29550 | 29550 | 29550 | 29500 | 2835 |
| 545 | 20250218 | 104900 | 9093136600 | 29600 | 29650 | 29650 | 29550 | 3575 |
| 546 | 20250218 | 104800 | 8987268550 | 29600 | 29600 | 29650 | 29600 | 2979 |
| 547 | 20250218 | 104700 | 8898959000 | 29600 | 29650 | 29650 | 29600 | 2806 |
| 548 | 20250218 | 104600 | 8815781600 | 29600 | 29550 | 29650 | 29550 | 1873 |
| 549 | 20250218 | 104500 | 8760343550 | 29550 | 29600 | 29650 | 29550 | 5195 |
| 550 | 20250218 | 104400 | 8606601400 | 29600 | 29650 | 29650 | 29500 | 3343 |
| 551 | 20250218 | 104300 | 8507688550 | 29600 | 29650 | 29650 | 29550 | 2415 |
| 552 | 20250218 | 104200 | 8436148250 | 29550 | 29450 | 29600 | 29400 | 13439 |
| 553 | 20250218 | 104100 | 8039154850 | 29450 | 29450 | 29500 | 29450 | 459 |
| 554 | 20250218 | 104000 | 8025618350 | 29500 | 29500 | 29500 | 29400 | 2947 |
| 555 | 20250218 | 103900 | 7938718600 | 29450 | 29550 | 29600 | 29450 | 9712 |
| 556 | 20250218 | 103800 | 7651983050 | 29550 | 29550 | 29550 | 29500 | 1812 |
| 557 | 20250218 | 103700 | 7598461100 | 29550 | 29500 | 29550 | 29500 | 1153 |
| 558 | 20250218 | 103600 | 7564406500 | 29500 | 29550 | 29550 | 29500 | 2417 |
| 559 | 20250218 | 103500 | 7493080050 | 29550 | 29450 | 29550 | 29400 | 7041 |
| 560 | 20250218 | 103400 | 7285431850 | 29400 | 29400 | 29450 | 29400 | 2036 |
| 561 | 20250218 | 103300 | 7225525950 | 29450 | 29450 | 29450 | 29400 | 2350 |
| 562 | 20250218 | 103200 | 7156349600 | 29400 | 29450 | 29450 | 29400 | 1757 |
| 563 | 20250218 | 103100 | 7104614450 | 29450 | 29450 | 29450 | 29400 | 2921 |
| 564 | 20250218 | 103000 | 7018605650 | 29450 | 29450 | 29450 | 29400 | 1333 |
| 565 | 20250218 | 102900 | 6979378650 | 29450 | 29400 | 29450 | 29350 | 3207 |
| 566 | 20250218 | 102800 | 6885148000 | 29350 | 29400 | 29400 | 29350 | 1728 |
| 567 | 20250218 | 102700 | 6834397200 | 29400 | 29350 | 29400 | 29300 | 2359 |
| 568 | 20250218 | 102600 | 6765153100 | 29300 | 29400 | 29450 | 29300 | 6844 |
| 569 | 20250218 | 102500 | 6564109100 | 29400 | 29500 | 29550 | 29350 | 6821 |
| 570 | 20250218 | 102400 | 6363336550 | 29500 | 29450 | 29550 | 29400 | 9656 |
| 571 | 20250218 | 102300 | 6078385550 | 29450 | 29150 | 29500 | 29150 | 19488 |
| 572 | 20250218 | 102200 | 5505564750 | 29200 | 29150 | 29200 | 29100 | 2520 |
| 573 | 20250218 | 102100 | 5432068250 | 29200 | 29200 | 29200 | 29100 | 4116 |
| 574 | 20250218 | 102000 | 5311945550 | 29200 | 29100 | 29200 | 29100 | 1812 |
| 575 | 20250218 | 101900 | 5259094500 | 29100 | 29050 | 29100 | 29000 | 2169 |
| 576 | 20250218 | 101800 | 5196002300 | 29000 | 29000 | 29050 | 28950 | 7452 |
| 577 | 20250218 | 101700 | 4979851600 | 29000 | 29000 | 29000 | 28950 | 1392 |
| 578 | 20250218 | 101600 | 4939503600 | 29000 | 28900 | 29000 | 28900 | 5636 |
| 579 | 20250218 | 101500 | 4776427750 | 28900 | 28850 | 28900 | 28850 | 1742 |
| 580 | 20250218 | 101400 | 4726161250 | 28850 | 28900 | 28900 | 28850 | 2117 |
| 581 | 20250218 | 101300 | 4665085600 | 28850 | 28800 | 28900 | 28800 | 1948 |
| 582 | 20250218 | 101200 | 4608876600 | 28850 | 28850 | 28850 | 28800 | 1508 |
| 583 | 20250218 | 101100 | 4565389550 | 28800 | 28800 | 28850 | 28800 | 1311 |
| 584 | 20250218 | 101000 | 4527625150 | 28850 | 28800 | 28850 | 28800 | 1424 |
| 585 | 20250218 | 100900 | 4486605150 | 28800 | 28800 | 28850 | 28800 | 338 |
| 586 | 20250218 | 100800 | 4476865900 | 28800 | 28850 | 28850 | 28800 | 206 |
| 587 | 20250218 | 100700 | 4470933000 | 28800 | 28800 | 28850 | 28750 | 1199 |
| 588 | 20250218 | 100600 | 4436402650 | 28800 | 28800 | 28800 | 28750 | 553 |
| 589 | 20250218 | 100500 | 4420478750 | 28750 | 28700 | 28750 | 28700 | 1501 |
| 590 | 20250218 | 100400 | 4377334500 | 28700 | 28700 | 28750 | 28700 | 632 |
| 591 | 20250218 | 100300 | 4359167550 | 28700 | 28700 | 28700 | 28650 | 655 |
| 592 | 20250218 | 100200 | 4340373950 | 28700 | 28750 | 28750 | 28700 | 171 |
| 593 | 20250218 | 100100 | 4335465150 | 28750 | 28700 | 28750 | 28700 | 649 |
| 594 | 20250218 | 100000 | 4316835700 | 28700 | 28750 | 28800 | 28700 | 465 |
| 595 | 20250218 | 095900 | 4303466800 | 28750 | 28800 | 28850 | 28750 | 2646 |
| 596 | 20250218 | 095800 | 4227287350 | 28850 | 28850 | 28850 | 28800 | 676 |
| 597 | 20250218 | 095700 | 4207805050 | 28850 | 28800 | 28850 | 28750 | 2763 |
| 598 | 20250218 | 095600 | 4128222200 | 28800 | 28700 | 28800 | 28650 | 2615 |
| 599 | 20250218 | 095500 | 4053085500 | 28700 | 28650 | 28700 | 28650 | 2007 |
| 600 | 20250218 | 095400 | 3995564550 | 28650 | 28650 | 28650 | 28600 | 376 |
| 601 | 20250218 | 095300 | 3984796650 | 28650 | 28600 | 28650 | 28600 | 117 |
| 602 | 20250218 | 095200 | 3981444700 | 28600 | 28550 | 28650 | 28500 | 3027 |
| 603 | 20250218 | 095100 | 3894928150 | 28550 | 28450 | 28550 | 28450 | 429 |
| 604 | 20250218 | 095000 | 3882702800 | 28500 | 28500 | 28500 | 28450 | 1287 |
| 605 | 20250218 | 094900 | 3846064550 | 28500 | 28500 | 28550 | 28500 | 343 |
| 606 | 20250218 | 094800 | 3836285900 | 28450 | 28500 | 28550 | 28450 | 1901 |
| 607 | 20250218 | 094700 | 3782102900 | 28500 | 28400 | 28550 | 28400 | 1841 |
| 608 | 20250218 | 094600 | 3729576500 | 28400 | 28500 | 28550 | 28400 | 3568 |
| 609 | 20250218 | 094500 | 3627972350 | 28450 | 28400 | 28500 | 28400 | 3911 |
| 610 | 20250218 | 094400 | 3516738200 | 28400 | 28500 | 28500 | 28400 | 3826 |
| 611 | 20250218 | 094300 | 3407890400 | 28450 | 28500 | 28500 | 28450 | 431 |
| 612 | 20250218 | 094200 | 3395610250 | 28450 | 28500 | 28500 | 28450 | 556 |
| 613 | 20250218 | 094100 | 3379776400 | 28500 | 28550 | 28550 | 28500 | 610 |
| 614 | 20250218 | 094000 | 3362388150 | 28550 | 28600 | 28600 | 28500 | 2150 |
| 615 | 20250218 | 093900 | 3301050600 | 28600 | 28550 | 28600 | 28550 | 108 |
| 616 | 20250218 | 093800 | 3297964450 | 28600 | 28650 | 28650 | 28550 | 1089 |
| 617 | 20250218 | 093700 | 3266823400 | 28650 | 28650 | 28650 | 28600 | 415 |
| 618 | 20250218 | 093600 | 3254934150 | 28700 | 28650 | 28700 | 28600 | 640 |
| 619 | 20250218 | 093500 | 3236581150 | 28650 | 28600 | 28650 | 28550 | 849 |
| 620 | 20250218 | 093400 | 3212309150 | 28600 | 28600 | 28600 | 28550 | 274 |
| 621 | 20250218 | 093300 | 3204479650 | 28600 | 28550 | 28600 | 28500 | 1360 |
| 622 | 20250218 | 093200 | 3165711650 | 28550 | 28600 | 28600 | 28550 | 1055 |
| 623 | 20250218 | 093100 | 3135581350 | 28550 | 28550 | 28600 | 28550 | 1646 |
| 624 | 20250218 | 093000 | 3088576700 | 28600 | 28500 | 28750 | 28500 | 4835 |
| 625 | 20250218 | 092900 | 2950040700 | 28500 | 28550 | 28600 | 28500 | 519 |
| 626 | 20250218 | 092800 | 2935225200 | 28550 | 28650 | 28650 | 28500 | 1931 |
| 627 | 20250218 | 092700 | 2880036550 | 28650 | 28650 | 28650 | 28650 | 264 |
| 628 | 20250218 | 092600 | 2872472950 | 28650 | 28650 | 28700 | 28600 | 2098 |
| 629 | 20250218 | 092500 | 2812448350 | 28650 | 28650 | 28700 | 28650 | 1537 |
| 630 | 20250218 | 092400 | 2768410100 | 28650 | 28700 | 28700 | 28650 | 1387 |
| 631 | 20250218 | 092300 | 2728651000 | 28700 | 28700 | 28750 | 28700 | 2306 |
| 632 | 20250218 | 092200 | 2662451400 | 28650 | 28600 | 28700 | 28600 | 2311 |
| 633 | 20250218 | 092100 | 2596183200 | 28600 | 28650 | 28650 | 28600 | 2074 |
| 634 | 20250218 | 092000 | 2536858250 | 28650 | 28700 | 28700 | 28650 | 1551 |
| 635 | 20250218 | 091900 | 2492380450 | 28700 | 28750 | 28750 | 28700 | 2079 |
| 636 | 20250218 | 091800 | 2432706500 | 28750 | 28700 | 28750 | 28700 | 713 |
| 637 | 20250218 | 091700 | 2412219750 | 28700 | 28650 | 28750 | 28650 | 3526 |
| 638 | 20250218 | 091600 | 2311005300 | 28600 | 28500 | 28600 | 28500 | 3654 |
| 639 | 20250218 | 091500 | 2206745700 | 28550 | 28550 | 28550 | 28450 | 5221 |
| 640 | 20250218 | 091400 | 2057881550 | 28550 | 28500 | 28550 | 28500 | 2170 |
| 641 | 20250218 | 091300 | 1995935250 | 28550 | 28450 | 28600 | 28400 | 2544 |
| 642 | 20250218 | 091200 | 1923419350 | 28450 | 28550 | 28600 | 28400 | 6739 |
| 643 | 20250218 | 091100 | 1731455100 | 28550 | 28550 | 28600 | 28500 | 1075 |
| 644 | 20250218 | 091000 | 1700791700 | 28550 | 28450 | 28550 | 28400 | 3244 |
| 645 | 20250218 | 090900 | 1608554450 | 28400 | 28300 | 28500 | 28250 | 7625 |
| 646 | 20250218 | 090800 | 1392239800 | 28350 | 28550 | 28550 | 28300 | 13875 |
| 647 | 20250218 | 090700 | 997532100 | 28600 | 28650 | 28650 | 28450 | 8576 |
| 648 | 20250218 | 090600 | 752837850 | 28700 | 28700 | 28700 | 28600 | 1163 |
| 649 | 20250218 | 090500 | 719520050 | 28700 | 28650 | 28700 | 28550 | 3562 |
| 650 | 20250218 | 090400 | 617618750 | 28650 | 28700 | 28700 | 28650 | 2077 |
| 651 | 20250218 | 090300 | 558056150 | 28650 | 28800 | 28800 | 28650 | 891 |
| 652 | 20250218 | 090200 | 532484700 | 28700 | 28800 | 28800 | 28650 | 3621 |
| 653 | 20250218 | 090100 | 428515250 | 28800 | 28850 | 28850 | 28800 | 1508 |
| 654 | 20250218 | 090000 | 385042950 | 28800 | 29000 | 29000 | 28700 | 12759 |