KissMeData/074600/price/prices-20250201.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

ened 83bb6d0fd0 Update 2025-02-25 2977 top30,price

2025-02-25 18:11:47 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250225	160653	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20900	-150	5	-0.71	5027013350	239049	91.77	20700	21450	20550	27350	14750	21050	21029.30	6.41	-15001	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5494	14.40	1.35	12	0.91	1451.00	15504.00	41000	20240607	-49.02	16680	20241209	25.30	22750	-8.13	20250220	17370	20.32	20250102	41000	-49.02	20240607	16680	25.30	20241209	2.36	N	074600	500	131 억	1685183	N	N	408	N	N
3	20250225	150655	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20900	-150	5	-0.71	4849534150	230562	88.52	20700	21450	20550	27350	14750	21050	21033.53	6.41	-12179	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5494	14.40	1.35	12	0.88	1451.00	15504.00	41000	20240607	-49.02	16680	20241209	25.30	22750	-8.13	20250220	17370	20.32	20250102	41000	-49.02	20240607	16680	25.30	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
4	20250225	140653	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21050	0	3	0.00	4061826950	192940	74.07	20700	21450	20550	27350	14750	21050	21052.28	6.41	-9808	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5534	14.51	1.36	12	0.73	1451.00	15504.00	41000	20240607	-48.66	16680	20241209	26.20	22750	-7.47	20250220	17370	21.19	20250102	41000	-48.66	20240607	16680	26.20	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
5	20250225	130656	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21250	200	2	0.95	3589062850	170581	65.49	20700	21450	20550	27350	14750	21050	21040.22	6.41	824	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5586	14.65	1.37	12	0.65	1451.00	15504.00	41000	20240607	-48.17	16680	20241209	27.40	22750	-6.59	20250220	17370	22.34	20250102	41000	-48.17	20240607	16680	27.40	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
6	20250225	120652	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21100	50	2	0.24	3221206350	153161	58.80	20700	21450	20550	27350	14750	21050	21031.50	6.41	195	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5547	14.54	1.36	12	0.58	1451.00	15504.00	41000	20240607	-48.54	16680	20241209	26.50	22750	-7.25	20250220	17370	21.47	20250102	41000	-48.54	20240607	16680	26.50	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
7	20250225	110653	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21300	250	2	1.19	2849776450	135609	52.06	20700	21450	20550	27350	14750	21050	21014.65	6.41	1009	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5599	14.68	1.37	12	0.52	1451.00	15504.00	41000	20240607	-48.05	16680	20241209	27.70	22750	-6.37	20250220	17370	22.63	20250102	41000	-48.05	20240607	16680	27.70	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
8	20250225	100652	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21200	150	2	0.71	2016173700	96345	36.99	20700	21350	20550	27350	14750	21050	20926.57	6.41	758	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5573	14.61	1.37	12	0.37	1451.00	15504.00	41000	20240607	-48.29	16680	20241209	27.10	22750	-6.81	20250220	17370	22.05	20250102	41000	-48.29	20240607	16680	27.10	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
9	20250225	090657	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20600	-450	5	-2.14	426409300	20632	7.92	20700	21000	20550	27350	14750	21050	20666.87	6.41	-703	21450	21250	20900	20700	20350	21350	20800	131	6300	500	15570	50	1	26288000	5415	14.20	1.33	12	0.08	1451.00	15504.00	41000	20240607	-49.76	16680	20241209	23.50	22750	-9.45	20250220	17370	18.60	20250102	41000	-49.76	20240607	16680	23.50	20241209	2.36	N	074600	500	131 억	1685183	N	N	770	N	N
10	20250224	160649	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21050	-400	5	-1.86	5396217500	259067	54.68	20900	21100	20550	27850	15050	21450	20828.80	6.46	-18133	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5534	14.51	1.36	12	0.99	1451.00	15504.00	41000	20240607	-48.66	16680	20241209	26.20	22750	-7.47	20250220	17370	21.19	20250102	41000	-48.66	20240607	16680	26.20	20241209	2.24	N	074600	500	131 억	1698088	N	N	764	N	N
11	20250224	150648	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21050	-400	5	-1.86	5057620400	242952	51.28	20900	21100	20550	27850	15050	21450	20816.92	6.46	-16426	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5534	14.51	1.36	12	0.92	1451.00	15504.00	41000	20240607	-48.66	16680	20241209	26.20	22750	-7.47	20250220	17370	21.19	20250102	41000	-48.66	20240607	16680	26.20	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
12	20250224	140647	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20900	-550	5	-2.56	4543409350	218465	46.11	20900	21050	20550	27850	15050	21450	20796.45	6.46	-17462	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5494	14.40	1.35	12	0.83	1451.00	15504.00	41000	20240607	-49.02	16680	20241209	25.30	22750	-8.13	20250220	17370	20.32	20250102	41000	-49.02	20240607	16680	25.30	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
13	20250224	130650	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20800	-650	5	-3.03	3983856000	191658	40.45	20900	21050	20550	27850	15050	21450	20785.68	6.46	-22458	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5468	14.33	1.34	12	0.73	1451.00	15504.00	41000	20240607	-49.27	16680	20241209	24.70	22750	-8.57	20250220	17370	19.75	20250102	41000	-49.27	20240607	16680	24.70	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
14	20250224	120646	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20750	-700	5	-3.26	3632681450	174820	36.90	20900	21050	20550	27850	15050	21450	20778.89	6.46	-29035	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5455	14.30	1.34	12	0.67	1451.00	15504.00	41000	20240607	-49.39	16680	20241209	24.40	22750	-8.79	20250220	17370	19.46	20250102	41000	-49.39	20240607	16680	24.40	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
15	20250224	110644	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20700	-750	5	-3.50	3310318450	159281	33.62	20900	21050	20550	27850	15050	21450	20782.16	6.46	-30843	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5442	14.27	1.34	12	0.61	1451.00	15504.00	41000	20240607	-49.51	16680	20241209	24.10	22750	-9.01	20250220	17370	19.17	20250102	41000	-49.51	20240607	16680	24.10	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
16	20250224	100645	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20800	-650	5	-3.03	2298432150	110322	23.28	20900	21050	20700	27850	15050	21450	20832.89	6.46	-15615	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5468	14.33	1.34	12	0.42	1451.00	15504.00	41000	20240607	-49.27	16680	20241209	24.70	22750	-8.57	20250220	17370	19.75	20250102	41000	-49.27	20240607	16680	24.70	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
17	20250224	090650	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20800	-650	5	-3.03	770847250	36903	7.79	20900	21050	20750	27850	15050	21450	20885.84	6.46	2940	22183	21816	21283	20916	20383	21550	20650	131	6400	500	15870	50	1	26288000	5468	14.33	1.34	12	0.14	1451.00	15504.00	41000	20240607	-49.27	16680	20241209	24.70	22750	-8.57	20250220	17370	19.75	20250102	41000	-49.27	20240607	16680	24.70	20241209	2.24	N	074600	500	131 억	1698088	N	N	846	N	N
18	20250221	160644	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21450	-200	5	-0.92	9866481150	466200	77.25	21650	21650	20750	28100	15200	21650	21162.07	6.65	-74910	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5639	14.78	1.38	12	1.77	1451.00	15504.00	41000	20240607	-47.68	16680	20241209	28.60	22750	-5.71	20250220	17370	23.49	20250102	41000	-47.68	20240607	16680	28.60	20241209	2.49	N	074600	500	131 억	1748237	N	N	846	N	N
19	20250221	150647	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21300	-350	5	-1.62	8627413300	408617	67.71	21650	21650	20750	28100	15200	21650	21113.23	6.65	-45300	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5599	14.68	1.37	12	1.55	1451.00	15504.00	41000	20240607	-48.05	16680	20241209	27.70	22750	-6.37	20250220	17370	22.63	20250102	41000	-48.05	20240607	16680	27.70	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
20	20250221	140646	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20950	-700	5	-3.23	6656526700	316114	52.38	21650	21650	20750	28100	15200	21650	21056.70	6.65	-54015	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5507	14.44	1.35	12	1.20	1451.00	15504.00	41000	20240607	-48.90	16680	20241209	25.60	22750	-7.91	20250220	17370	20.61	20250102	41000	-48.90	20240607	16680	25.60	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
21	20250221	130645	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21150	-500	5	-2.31	6033069250	286379	47.46	21650	21650	20750	28100	15200	21650	21066.01	6.65	-49023	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5560	14.58	1.36	12	1.09	1451.00	15504.00	41000	20240607	-48.41	16680	20241209	26.80	22750	-7.03	20250220	17370	21.76	20250102	41000	-48.41	20240607	16680	26.80	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
22	20250221	120646	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20950	-700	5	-3.23	5126521850	243286	40.32	21650	21650	20750	28100	15200	21650	21071.16	6.65	-58968	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5507	14.44	1.35	12	0.93	1451.00	15504.00	41000	20240607	-48.90	16680	20241209	25.60	22750	-7.91	20250220	17370	20.61	20250102	41000	-48.90	20240607	16680	25.60	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
23	20250221	110643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21050	-600	5	-2.77	4478400550	212343	35.19	21650	21650	20750	28100	15200	21650	21089.48	6.65	-59076	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5534	14.51	1.36	12	0.81	1451.00	15504.00	41000	20240607	-48.66	16680	20241209	26.20	22750	-7.47	20250220	17370	21.19	20250102	41000	-48.66	20240607	16680	26.20	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
24	20250221	100644	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21000	-650	5	-3.00	3326828750	157537	26.11	21650	21650	20750	28100	15200	21650	21116.57	6.65	-31414	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5520	14.47	1.35	12	0.60	1451.00	15504.00	41000	20240607	-48.78	16680	20241209	25.90	22750	-7.69	20250220	17370	20.90	20250102	41000	-48.78	20240607	16680	25.90	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
25	20250221	090646	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21250	-400	5	-1.85	738055200	34641	5.74	21650	21650	21000	28100	15200	21650	21302.31	6.65	-16151	23250	22450	21950	21150	20650	22200	20900	131	6450	500	16020	50	1	26288000	5586	14.65	1.37	12	0.13	1451.00	15504.00	41000	20240607	-48.17	16680	20241209	27.40	22750	-6.59	20250220	17370	22.34	20250102	41000	-48.17	20240607	16680	27.40	20241209	2.49	N	074600	500	131 억	1748237	N	N	1061	N	N
26	20250220	160641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21650	-550	5	-2.48	13251237550	601324	50.08	22550	22750	21450	28850	15550	22200	22038.21	7.30	-182320	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5691	14.92	1.40	12	2.29	1451.00	15504.00	41000	20240607	-47.20	16680	20241209	29.80	22750	-4.84	20250220	17370	24.64	20250102	41000	-47.20	20240607	16680	29.80	20241209	2.45	N	074600	500	131 억	1918367	N	N	1061	N	N
27	20250220	150643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21700	-500	5	-2.25	12609483750	571636	47.61	22550	22750	21450	28850	15550	22200	22058.59	7.30	-181123	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5704	14.96	1.40	12	2.17	1451.00	15504.00	41000	20240607	-47.07	16680	20241209	30.10	22750	-4.62	20250220	17370	24.93	20250102	41000	-47.07	20240607	16680	30.10	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
28	20250220	140643	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21750	-450	5	-2.03	10912688850	493146	41.07	22550	22750	21550	28850	15550	22200	22128.72	7.30	-175383	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5718	14.99	1.40	12	1.88	1451.00	15504.00	41000	20240607	-46.95	16680	20241209	30.40	22750	-4.40	20250220	17370	25.22	20250102	41000	-46.95	20240607	16680	30.40	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
29	20250220	130641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21800	-400	5	-1.80	9725180550	438451	36.52	22550	22750	21700	28850	15550	22200	22180.77	7.30	-157497	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5731	15.02	1.41	12	1.67	1451.00	15504.00	41000	20240607	-46.83	16680	20241209	30.70	22750	-4.18	20250220	17370	25.50	20250102	41000	-46.83	20240607	16680	30.70	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
30	20250220	120641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22000	-200	5	-0.90	9018445450	406210	33.83	22550	22750	21700	28850	15550	22200	22201.44	7.30	-138247	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5783	15.16	1.42	12	1.55	1451.00	15504.00	41000	20240607	-46.34	16680	20241209	31.89	22750	-3.30	20250220	17370	26.66	20250102	41000	-46.34	20240607	16680	31.89	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
31	20250220	110642	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22150	-50	5	-0.23	8011848050	360608	30.03	22550	22750	21700	28850	15550	22200	22217.61	7.30	-109909	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5823	15.27	1.43	12	1.37	1451.00	15504.00	41000	20240607	-45.98	16680	20241209	32.79	22750	-2.64	20250220	17370	27.52	20250102	41000	-45.98	20240607	16680	32.79	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
32	20250220	100641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21800	-400	5	-1.80	6527107700	293299	24.43	22550	22750	21700	28850	15550	22200	22254.11	7.30	-85009	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5731	15.02	1.41	12	1.12	1451.00	15504.00	41000	20240607	-46.83	16680	20241209	30.70	22750	-4.18	20250220	17370	25.50	20250102	41000	-46.83	20240607	16680	30.70	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
33	20250220	090645	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22300	100	2	0.45	1511503350	67640	5.63	22550	22550	22100	28850	15550	22200	22346.30	7.30	-39348	23366	22782	21916	21332	20466	23075	21625	131	6650	500	16420	50	1	26288000	5862	15.37	1.44	12	0.26	1451.00	15504.00	41000	20240607	-45.61	16680	20241209	33.69	22550	-1.11	20250220	17370	28.38	20250102	41000	-45.61	20240607	16680	33.69	20241209	2.45	N	074600	500	131 억	1918367	N	N	1830	N	N
34	20250219	160640	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22200	1450	2	6.99	26191878750	1185591	287.31	21050	22500	21050	26950	14550	20750	22091.79	7.53	-49532	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5836	15.30	1.43	12	4.51	1451.00	15504.00	41000	20240607	-45.85	16680	20241209	33.09	22500	-1.33	20250219	17370	27.81	20250102	41000	-45.85	20240607	16680	33.09	20241209	2.42	N	074600	500	131 억	1978710	N	N	1647	N	N
35	20250219	150641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22250	1500	2	7.23	25528208950	1155685	280.06	21050	22500	21050	26950	14550	20750	22089.26	7.53	-43368	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5849	15.33	1.44	12	4.40	1451.00	15504.00	41000	20240607	-45.73	16680	20241209	33.39	22500	-1.11	20250219	17370	28.09	20250102	41000	-45.73	20240607	16680	33.39	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
36	20250219	140638	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22100	1350	2	6.51	23626317400	1069743	259.23	21050	22500	21050	26950	14550	20750	22085.99	7.53	-22922	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5810	15.23	1.43	12	4.07	1451.00	15504.00	41000	20240607	-46.10	16680	20241209	32.49	22500	-1.78	20250219	17370	27.23	20250102	41000	-46.10	20240607	16680	32.49	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
37	20250219	130639	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22000	1250	2	6.02	22029383650	997533	241.73	21050	22500	21050	26950	14550	20750	22083.88	7.53	-11256	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5783	15.16	1.42	12	3.79	1451.00	15504.00	41000	20240607	-46.34	16680	20241209	31.89	22500	-2.22	20250219	17370	26.66	20250102	41000	-46.34	20240607	16680	31.89	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
38	20250219	120639	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22300	1550	2	7.47	20774535950	940914	228.01	21050	22500	21050	26950	14550	20750	22079.12	7.53	-3611	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5862	15.37	1.44	12	3.58	1451.00	15504.00	41000	20240607	-45.61	16680	20241209	33.69	22500	-0.89	20250219	17370	28.38	20250102	41000	-45.61	20240607	16680	33.69	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
39	20250219	110639	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22150	1400	2	6.75	18288704950	829352	200.98	21050	22500	21050	26950	14550	20750	22051.82	7.53	1696	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5823	15.27	1.43	12	3.15	1451.00	15504.00	41000	20240607	-45.98	16680	20241209	32.79	22500	-1.56	20250219	17370	27.52	20250102	41000	-45.98	20240607	16680	32.79	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
40	20250219	100639	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22050	1300	2	6.27	15200943700	689098	166.99	21050	22500	21050	26950	14550	20750	22059.22	7.53	36557	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5797	15.20	1.42	12	2.62	1451.00	15504.00	41000	20240607	-46.22	16680	20241209	32.19	22500	-2.00	20250219	17370	26.94	20250102	41000	-46.22	20240607	16680	32.19	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
41	20250219	090641	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22050	1300	2	6.27	4764626750	219184	53.12	21050	22250	21050	26950	14550	20750	21738.09	7.53	38441	21783	21266	20733	20216	19683	21000	19950	131	6200	500	15350	50	1	26288000	5797	15.20	1.42	12	0.83	1451.00	15504.00	41000	20240607	-46.22	16680	20241209	32.19	22250	0.00	20250211	17370	26.94	20250102	41000	-46.22	20240607	16680	32.19	20241209	2.42	N	074600	500	131 억	1978710	N	N	6168	N	N
42	20250218	160638	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20750	-150	5	-0.72	8457102400	411051	144.97	21000	21250	20200	27150	14650	20900	20572.31	7.59	3531	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5455	14.30	1.34	12	1.56	1451.00	15504.00	41000	20240607	-49.39	16680	20241209	24.40	22250	-6.74	20250211	17370	19.46	20250102	41000	-49.39	20240607	16680	24.40	20241209	2.42	N	074600	500	131 억	1994995	N	N	6154	N	N
43	20250218	150638	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20650	-250	5	-1.20	8031735000	390517	137.73	21000	21250	20200	27150	14650	20900	20566.93	7.59	1595	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5428	14.23	1.33	12	1.49	1451.00	15504.00	41000	20240607	-49.63	16680	20241209	23.80	22250	-7.19	20250211	17370	18.88	20250102	41000	-49.63	20240607	16680	23.80	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
44	20250218	140639	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20450	-450	5	-2.15	7189032150	349632	123.31	21000	21250	20200	27150	14650	20900	20561.71	7.59	-8598	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5376	14.09	1.32	12	1.33	1451.00	15504.00	41000	20240607	-50.12	16680	20241209	22.60	22250	-8.09	20250211	17370	17.73	20250102	41000	-50.12	20240607	16680	22.60	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
45	20250218	130637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20500	-400	5	-1.91	6346340450	308611	108.84	21000	21250	20200	27150	14650	20900	20564.21	7.59	-21664	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5389	14.13	1.32	12	1.17	1451.00	15504.00	41000	20240607	-50.00	16680	20241209	22.90	22250	-7.87	20250211	17370	18.02	20250102	41000	-50.00	20240607	16680	22.90	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
46	20250218	120638	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20400	-500	5	-2.39	5294816050	257394	90.78	21000	21250	20200	27150	14650	20900	20570.86	7.59	-35465	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5363	14.06	1.32	12	0.98	1451.00	15504.00	41000	20240607	-50.24	16680	20241209	22.30	22250	-8.31	20250211	17370	17.44	20250102	41000	-50.24	20240607	16680	22.30	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
47	20250218	110637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20200	-700	5	-3.35	4350530900	211155	74.47	21000	21250	20200	27150	14650	20900	20603.49	7.59	-33850	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5310	13.92	1.30	12	0.80	1451.00	15504.00	41000	20240607	-50.73	16680	20241209	21.10	22250	-9.21	20250211	17370	16.29	20250102	41000	-50.73	20240607	16680	21.10	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
48	20250218	100637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20400	-500	5	-2.39	3162965700	152776	53.88	21000	21250	20350	27150	14650	20900	20703.29	7.59	-18135	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5363	14.06	1.32	12	0.58	1451.00	15504.00	41000	20240607	-50.24	16680	20241209	22.30	22250	-8.31	20250211	17370	17.44	20250102	41000	-50.24	20240607	16680	22.30	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
49	20250218	090638	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20950	50	2	0.24	425894400	20316	7.17	21000	21050	20850	27150	14650	20900	20963.50	7.59	-3837	21633	21266	20983	20616	20333	21125	20475	131	6250	500	15460	50	1	26288000	5507	14.44	1.35	12	0.08	1451.00	15504.00	41000	20240607	-48.90	16680	20241209	25.60	22250	-5.84	20250211	17370	20.61	20250102	41000	-48.90	20240607	16680	25.60	20241209	2.42	N	074600	500	131 억	1994995	N	N	2058	N	N
50	20250217	160637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20900	50	2	0.24	5919446550	282012	80.14	21100	21350	20700	27100	14600	20850	20990.56	7.70	-27374	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5494	14.40	1.35	12	1.07	1451.00	15504.00	41000	20240607	-49.02	16680	20241209	25.30	22250	-6.07	20250211	17370	20.32	20250102	41000	-49.02	20240607	16680	25.30	20241209	2.38	N	074600	500	131 억	2024118	N	N	2025	N	N
51	20250217	150636	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20800	-50	5	-0.24	5644860750	268843	76.40	21100	21350	20700	27100	14600	20850	20996.99	7.70	-25085	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5468	14.33	1.34	12	1.02	1451.00	15504.00	41000	20240607	-49.27	16680	20241209	24.70	22250	-6.52	20250211	17370	19.75	20250102	41000	-49.27	20240607	16680	24.70	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
52	20250217	140635	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20850	0	3	0.00	4955800950	235737	66.99	21100	21350	20700	27100	14600	20850	21022.75	7.70	-24500	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5481	14.37	1.34	12	0.90	1451.00	15504.00	41000	20240607	-49.15	16680	20241209	25.00	22250	-6.29	20250211	17370	20.03	20250102	41000	-49.15	20240607	16680	25.00	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
53	20250217	130637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20950	100	2	0.48	4335226900	206027	58.55	21100	21350	20700	27100	14600	20850	21042.25	7.70	-30428	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5507	14.44	1.35	12	0.78	1451.00	15504.00	41000	20240607	-48.90	16680	20241209	25.60	22250	-5.84	20250211	17370	20.61	20250102	41000	-48.90	20240607	16680	25.60	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
54	20250217	120637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21050	200	2	0.96	3847167500	182762	51.94	21100	21350	20700	27100	14600	20850	21050.40	7.70	-30186	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5534	14.51	1.36	12	0.70	1451.00	15504.00	41000	20240607	-48.66	16680	20241209	26.20	22250	-5.39	20250211	17370	21.19	20250102	41000	-48.66	20240607	16680	26.20	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
55	20250217	110637	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21200	350	2	1.68	3159877450	150278	42.71	21100	21350	20700	27100	14600	20850	21027.15	7.70	-30039	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5573	14.61	1.37	12	0.57	1451.00	15504.00	41000	20240607	-48.29	16680	20241209	27.10	22250	-4.72	20250211	17370	22.05	20250102	41000	-48.29	20240607	16680	27.10	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
56	20250217	100634	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20950	100	2	0.48	2191977650	104403	29.67	21100	21350	20700	27100	14600	20850	20995.67	7.70	-28089	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5507	14.44	1.35	12	0.40	1451.00	15504.00	41000	20240607	-48.90	16680	20241209	25.60	22250	-5.84	20250211	17370	20.61	20250102	41000	-48.90	20240607	16680	25.60	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
57	20250217	090636	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21000	150	2	0.72	344957850	16419	4.67	21100	21150	20900	27100	14600	20850	21011.94	7.70	-3869	21883	21366	20883	20366	19883	21625	20625	131	6250	500	15420	50	1	26288000	5520	14.47	1.35	12	0.06	1451.00	15504.00	41000	20240607	-48.78	16680	20241209	25.90	22250	-5.62	20250211	17370	20.90	20250102	41000	-48.78	20240607	16680	25.90	20241209	2.38	N	074600	500	131 억	2024118	N	N	640	N	N
58	20250214	160633	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20850	300	2	1.46	7308469050	349452	100.44	20800	21400	20400	26700	14400	20550	20914.15	7.78	-23282	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5481	14.37	1.34	12	1.33	1451.00	15504.00	41000	20240607	-49.15	16680	20241209	25.00	22250	-6.29	20250211	17370	20.03	20250102	41000	-49.15	20240607	16680	25.00	20241209	2.36	N	074600	500	131 억	2044879	N	N	624	N	N
59	20250214	150631	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20800	250	2	1.22	6919402950	330754	95.06	20800	21400	20400	26700	14400	20550	20920.12	7.78	-21942	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5468	14.33	1.34	12	1.26	1451.00	15504.00	41000	20240607	-49.27	16680	20241209	24.70	22250	-6.52	20250211	17370	19.75	20250102	41000	-49.27	20240607	16680	24.70	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
60	20250214	140632	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21000	450	2	2.19	6207752650	296685	85.27	20800	21400	20400	26700	14400	20550	20923.76	7.78	-11135	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5520	14.47	1.35	12	1.13	1451.00	15504.00	41000	20240607	-48.78	16680	20241209	25.90	22250	-5.62	20250211	17370	20.90	20250102	41000	-48.78	20240607	16680	25.90	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
61	20250214	130635	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21100	550	2	2.68	5487455450	262430	75.42	20800	21400	20400	26700	14400	20550	20910.21	7.78	-9282	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5547	14.54	1.36	12	1.00	1451.00	15504.00	41000	20240607	-48.54	16680	20241209	26.50	22250	-5.17	20250211	17370	21.47	20250102	41000	-48.54	20240607	16680	26.50	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
62	20250214	120632	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21050	500	2	2.43	5006142500	239472	68.83	20800	21400	20400	26700	14400	20550	20904.97	7.78	-13588	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5534	14.51	1.36	12	0.91	1451.00	15504.00	41000	20240607	-48.66	16680	20241209	26.20	22250	-5.39	20250211	17370	21.19	20250102	41000	-48.66	20240607	16680	26.20	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
63	20250214	110629	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21000	450	2	2.19	4530991600	216899	62.34	20800	21400	20400	26700	14400	20550	20889.92	7.78	-13321	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5520	14.47	1.35	12	0.83	1451.00	15504.00	41000	20240607	-48.78	16680	20241209	25.90	22250	-5.62	20250211	17370	20.90	20250102	41000	-48.78	20240607	16680	25.90	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
64	20250214	100631	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20950	400	2	1.95	2244526000	108368	31.15	20800	21050	20400	26700	14400	20550	20712.12	7.78	-16222	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5507	14.44	1.35	12	0.41	1451.00	15504.00	41000	20240607	-48.90	16680	20241209	25.60	22250	-5.84	20250211	17370	20.61	20250102	41000	-48.90	20240607	16680	25.60	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
65	20250214	090634	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20650	100	2	0.49	424430900	20517	5.90	20800	20850	20500	26700	14400	20550	20687.01	7.78	-11479	21616	21082	20666	20132	19716	20875	19925	131	6150	500	15200	50	1	26288000	5428	14.23	1.33	12	0.08	1451.00	15504.00	41000	20240607	-49.63	16680	20241209	23.80	22250	-7.19	20250211	17370	18.88	20250102	41000	-49.63	20240607	16680	23.80	20241209	2.36	N	074600	500	131 억	2044879	N	N	1764	N	N
66	20250213	160626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20550	0	3	0.00	7102054600	344449	107.06	20700	21200	20250	26700	14400	20550	20619.41	7.51	-49165	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5402	14.16	1.33	12	1.31	1451.00	15504.00	41000	20240607	-49.88	16680	20241209	23.20	22250	-7.64	20250211	17370	18.31	20250102	41000	-49.88	20240607	16680	23.20	20241209	2.10	N	074600	500	131 억	1973196	N	N	1732	N	N
67	20250213	150627	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20650	100	2	0.49	6383722500	309556	96.21	20700	21200	20250	26700	14400	20550	20622.34	7.51	-51292	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5428	14.23	1.33	12	1.18	1451.00	15504.00	41000	20240607	-49.63	16680	20241209	23.80	22250	-7.19	20250211	17370	18.88	20250102	41000	-49.63	20240607	16680	23.80	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
68	20250213	140626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20600	50	2	0.24	5576354850	270423	84.05	20700	21200	20250	26700	14400	20550	20621.03	7.51	-43833	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5415	14.20	1.33	12	1.03	1451.00	15504.00	41000	20240607	-49.76	16680	20241209	23.50	22250	-7.42	20250211	17370	18.60	20250102	41000	-49.76	20240607	16680	23.50	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
69	20250213	130626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20450	-100	5	-0.49	5026590750	243659	75.73	20700	21200	20250	26700	14400	20550	20629.82	7.51	-35906	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5376	14.09	1.32	12	0.93	1451.00	15504.00	41000	20240607	-50.12	16680	20241209	22.60	22250	-8.09	20250211	17370	17.73	20250102	41000	-50.12	20240607	16680	22.60	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
70	20250213	120626	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20350	-200	5	-0.97	4480981950	216836	67.39	20700	21200	20300	26700	14400	20550	20665.65	7.51	-36981	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5350	14.02	1.31	12	0.82	1451.00	15504.00	41000	20240607	-50.37	16680	20241209	22.00	22250	-8.54	20250211	17370	17.16	20250102	41000	-50.37	20240607	16680	22.00	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
71	20250213	110623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20500	-50	5	-0.24	3745320050	180799	56.19	20700	21200	20400	26700	14400	20550	20715.97	7.51	-27803	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5389	14.13	1.32	12	0.69	1451.00	15504.00	41000	20240607	-50.00	16680	20241209	22.90	22250	-7.87	20250211	17370	18.02	20250102	41000	-50.00	20240607	16680	22.90	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
72	20250213	100627	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20700	150	2	0.73	2921170150	140848	43.78	20700	21200	20400	26700	14400	20550	20740.75	7.51	-16487	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5442	14.27	1.34	12	0.54	1451.00	15504.00	41000	20240607	-49.51	16680	20241209	24.10	22250	-6.97	20250211	17370	19.17	20250102	41000	-49.51	20240607	16680	24.10	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
73	20250213	090623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20700	150	2	0.73	646498700	31048	9.65	20700	20950	20700	26700	14400	20550	20828.33	7.51	-775	21483	21016	20633	20166	19783	20825	19975	131	6150	500	15200	50	1	26288000	5442	14.27	1.34	12	0.12	1451.00	15504.00	41000	20240607	-49.51	16680	20241209	24.10	22250	-6.97	20250211	17370	19.17	20250102	41000	-49.51	20240607	16680	24.10	20241209	2.10	N	074600	500	131 억	1973196	N	N	402	N	N
74	20250212	160622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20550	-300	5	-1.44	6593294050	320193	33.15	21000	21100	20250	27100	14600	20850	20591.77	7.56	-27283	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5402	14.16	1.33	12	1.22	1451.00	15504.00	41000	20240607	-49.88	16680	20241209	23.20	22250	-7.64	20250211	17370	18.31	20250102	41000	-49.88	20240607	16680	23.20	20241209	2.26	N	074600	500	131 억	1987247	N	N	394	N	N
75	20250212	150622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20400	-450	5	-2.16	6245448100	303256	31.40	21000	21100	20250	27100	14600	20850	20594.64	7.56	-21449	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5363	14.06	1.32	12	1.15	1451.00	15504.00	41000	20240607	-50.24	16680	20241209	22.30	22250	-8.31	20250211	17370	17.44	20250102	41000	-50.24	20240607	16680	22.30	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
76	20250212	140623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20350	-500	5	-2.40	5745864700	278710	28.85	21000	21100	20250	27100	14600	20850	20615.93	7.56	-19944	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5350	14.02	1.31	12	1.06	1451.00	15504.00	41000	20240607	-50.37	16680	20241209	22.00	22250	-8.54	20250211	17370	17.16	20250102	41000	-50.37	20240607	16680	22.00	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
77	20250212	130624	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20500	-350	5	-1.68	5069973800	245603	25.43	21000	21100	20250	27100	14600	20850	20642.96	7.56	-24886	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5389	14.13	1.32	12	0.93	1451.00	15504.00	41000	20240607	-50.00	16680	20241209	22.90	22250	-7.87	20250211	17370	18.02	20250102	41000	-50.00	20240607	16680	22.90	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
78	20250212	120622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20650	-200	5	-0.96	4318435450	208961	21.63	21000	21100	20250	27100	14600	20850	20666.23	7.56	-28998	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5428	14.23	1.33	12	0.79	1451.00	15504.00	41000	20240607	-49.63	16680	20241209	23.80	22250	-7.19	20250211	17370	18.88	20250102	41000	-49.63	20240607	16680	23.80	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
79	20250212	110620	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20600	-250	5	-1.20	3767199700	182373	18.88	21000	21100	20250	27100	14600	20850	20656.56	7.56	-23735	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5415	14.20	1.33	12	0.69	1451.00	15504.00	41000	20240607	-49.76	16680	20241209	23.50	22250	-7.42	20250211	17370	18.60	20250102	41000	-49.76	20240607	16680	23.50	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
80	20250212	100622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20500	-350	5	-1.68	2554225650	122983	12.73	21000	21100	20500	27100	14600	20850	20768.93	7.56	-20243	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5389	14.13	1.32	12	0.47	1451.00	15504.00	41000	20240607	-50.00	16680	20241209	22.90	22250	-7.87	20250211	17370	18.02	20250102	41000	-50.00	20240607	16680	22.90	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
81	20250212	090625	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20900	50	2	0.24	699824100	33464	3.46	21000	21100	20700	27100	14600	20850	20912.75	7.56	-13097	22983	21916	21183	20116	19383	21550	19750	131	6250	500	15420	50	1	26288000	5494	14.40	1.35	12	0.13	1451.00	15504.00	41000	20240607	-49.02	16680	20241209	25.30	22250	-6.07	20250211	17370	20.32	20250102	41000	-49.02	20240607	16680	25.30	20241209	2.26	N	074600	500	131 억	1987247	N	N	4702	N	N
82	20250211	160623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20850	0	3	0.00	20597494300	963214	145.51	21150	22250	20450	27100	14600	20850	21384.67	7.89	-52555	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5481	14.37	1.34	12	3.66	1451.00	15504.00	41000	20240607	-49.15	16680	20241209	25.00	22250	-6.29	20250211	17370	20.03	20250102	41000	-49.15	20240607	16680	25.00	20241209	2.23	N	074600	500	131 억	2074590	N	N	4673	N	N
83	20250211	150623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20900	50	2	0.24	20076468700	938250	141.74	21150	22250	20450	27100	14600	20850	21397.79	7.89	-58476	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5494	14.40	1.35	12	3.57	1451.00	15504.00	41000	20240607	-49.02	16680	20241209	25.30	22250	-6.07	20250211	17370	20.32	20250102	41000	-49.02	20240607	16680	25.30	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
84	20250211	140623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21000	150	2	0.72	18259374950	851468	128.63	21150	22250	20450	27100	14600	20850	21444.59	7.89	-82157	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5520	14.47	1.35	12	3.24	1451.00	15504.00	41000	20240607	-48.78	16680	20241209	25.90	22250	-5.62	20250211	17370	20.90	20250102	41000	-48.78	20240607	16680	25.90	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
85	20250211	130622	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21250	400	2	1.92	16735475600	779272	117.72	21150	22250	20450	27100	14600	20850	21475.79	7.89	-91015	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5586	14.65	1.37	12	2.96	1451.00	15504.00	41000	20240607	-48.17	16680	20241209	27.40	22250	-4.49	20250211	17370	22.34	20250102	41000	-48.17	20240607	16680	27.40	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
86	20250211	120621	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21350	500	2	2.40	15332970400	713280	107.76	21150	22250	20450	27100	14600	20850	21496.43	7.89	-97549	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5612	14.71	1.38	12	2.71	1451.00	15504.00	41000	20240607	-47.93	16680	20241209	28.00	22250	-4.04	20250211	17370	22.91	20250102	41000	-47.93	20240607	16680	28.00	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
87	20250211	110623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	22000	1150	2	5.52	13582074500	632155	95.50	21150	22250	20450	27100	14600	20850	21485.36	7.89	-102512	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5783	15.16	1.42	12	2.40	1451.00	15504.00	41000	20240607	-46.34	16680	20241209	31.89	22250	-1.12	20250211	17370	26.66	20250102	41000	-46.34	20240607	16680	31.89	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
88	20250211	100623	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	21300	450	2	2.16	6270623550	297150	44.89	21150	21650	20450	27100	14600	20850	21102.56	7.89	-72154	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5599	14.68	1.37	12	1.13	1451.00	15504.00	41000	20240607	-48.05	16680	20241209	27.70	21650	-1.62	20250211	17370	22.63	20250102	41000	-48.05	20240607	16680	27.70	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
89	20250211	090625	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20850	0	3	0.00	1030895550	49136	7.42	21150	21200	20750	27100	14600	20850	20980.48	7.89	-18281	22383	21616	20133	19366	17883	22000	19750	131	6250	500	15420	50	1	26288000	5481	14.37	1.34	12	0.19	1451.00	15504.00	41000	20240607	-49.15	16680	20241209	25.00	21200	-1.65	20250211	17370	20.03	20250102	41000	-49.15	20240607	16680	25.00	20241209	2.23	N	074600	500	131 억	2074590	N	N	4389	N	N
90	20250210	160619	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20850	1620	2	8.42	13095083070	648742	234.71	18840	20900	18650	24950	13470	19230	20184.83	7.46	106402	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	50	1	26288000	5481	14.37	1.34	12	2.47	1451.00	15504.00	41000	20240607	-49.15	16680	20241209	25.00	21050	-0.95	20250108	17370	20.03	20250102	41000	-49.15	20240607	16680	25.00	20241209	2.23	N	074600	500	131 억	1960353	N	N	4384	N	N
91	20250210	150618	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20850	1620	2	8.42	12104784470	601265	217.53	18840	20850	18650	24950	13470	19230	20132.40	7.46	106679	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	50	1	26288000	5481	14.37	1.34	12	2.29	1451.00	15504.00	41000	20240607	-49.15	16680	20241209	25.00	21050	-0.95	20250108	17370	20.03	20250102	41000	-49.15	20240607	16680	25.00	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
92	20250210	140618	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20600	1370	2	7.12	8945272170	448903	162.41	18840	20700	18650	24950	13470	19230	19927.17	7.46	92167	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	50	1	26288000	5415	14.20	1.33	12	1.71	1451.00	15504.00	41000	20240607	-49.76	16680	20241209	23.50	21050	-2.14	20250108	17370	18.60	20250102	41000	-49.76	20240607	16680	23.50	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
93	20250210	130620	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	20350	1120	2	5.82	7050793070	356719	129.06	18840	20600	18650	24950	13470	19230	19765.89	7.46	71632	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	50	1	26288000	5350	14.02	1.31	12	1.36	1451.00	15504.00	41000	20240607	-50.37	16680	20241209	22.00	21050	-3.33	20250108	17370	17.16	20250102	41000	-50.37	20240607	16680	22.00	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
94	20250210	120617	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19990	760	2	3.95	4663421850	239092	86.50	18840	20250	18650	24950	13470	19230	19504.88	7.46	30416	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	10	1	26288000	5255	13.78	1.29	12	0.91	1451.00	15504.00	41000	20240607	-51.24	16680	20241209	19.84	21050	-5.04	20250108	17370	15.08	20250102	41000	-51.24	20240607	16680	19.84	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
95	20250210	110615	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19640	410	2	2.13	2370829120	124060	44.88	18840	19650	18650	24950	13470	19230	19110.21	7.46	9	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	10	1	26288000	5163	13.54	1.27	12	0.47	1451.00	15504.00	41000	20240607	-52.10	16680	20241209	17.75	21050	-6.70	20250108	17370	13.07	20250102	41000	-52.10	20240607	16680	17.75	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
96	20250210	100615	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19250	20	2	0.10	1411819040	74685	27.02	18840	19310	18650	24950	13470	19230	18903.05	7.46	-7703	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	10	1	26288000	5060	13.27	1.24	12	0.28	1451.00	15504.00	41000	20240607	-53.05	16680	20241209	15.41	21050	-8.55	20250108	17370	10.82	20250102	41000	-53.05	20240607	16680	15.41	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
97	20250210	090612	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18790	-440	5	-2.29	276096340	14684	5.31	18840	18980	18730	24950	13470	19230	18798.47	7.46	-3182	20016	19622	19036	18642	18056	19820	18840	131	5720	500	14230	10	1	26288000	4940	12.95	1.21	12	0.06	1451.00	15504.00	41000	20240607	-54.17	16680	20241209	12.65	21050	-10.74	20250108	17370	8.18	20250102	41000	-54.17	20240607	16680	12.65	20241209	2.23	N	074600	500	131 억	1960353	N	N	4993	N	N
98	20250207	160609	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19230	550	2	2.94	5267938380	275534	148.14	18720	19430	18450	24250	13080	18680	19119.01	7.34	10227	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	5055	13.25	1.24	12	1.05	1451.00	15504.00	41000	20240607	-53.10	16680	20241209	15.29	21050	-8.65	20250108	17370	10.71	20250102	41000	-53.10	20240607	16680	15.29	20241209	2.26	N	074600	500	131 억	1928366	N	N	4993	N	N
99	20250207	150610	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19240	560	2	3.00	4974458030	260262	139.93	18720	19430	18450	24250	13080	18680	19113.27	7.34	13162	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	5058	13.26	1.24	12	0.99	1451.00	15504.00	41000	20240607	-53.07	16680	20241209	15.35	21050	-8.60	20250108	17370	10.77	20250102	41000	-53.07	20240607	16680	15.35	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
100	20250207	140609	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19220	540	2	2.89	4313084030	225965	121.49	18720	19430	18450	24250	13080	18680	19087.40	7.34	23403	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	5053	13.25	1.24	12	0.86	1451.00	15504.00	41000	20240607	-53.12	16680	20241209	15.23	21050	-8.69	20250108	17370	10.65	20250102	41000	-53.12	20240607	16680	15.23	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
101	20250207	130608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19210	530	2	2.84	3970644290	208127	111.90	18720	19430	18450	24250	13080	18680	19077.99	7.34	24986	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	5050	13.24	1.24	12	0.79	1451.00	15504.00	41000	20240607	-53.15	16680	20241209	15.17	21050	-8.74	20250108	17370	10.59	20250102	41000	-53.15	20240607	16680	15.17	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
102	20250207	120608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19310	630	2	3.37	3454984230	181344	97.50	18720	19430	18450	24250	13080	18680	19052.10	7.34	26979	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	5076	13.31	1.25	12	0.69	1451.00	15504.00	41000	20240607	-52.90	16680	20241209	15.77	21050	-8.27	20250108	17370	11.17	20250102	41000	-52.90	20240607	16680	15.77	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
103	20250207	110606	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	19200	520	2	2.78	2388858740	126103	67.80	18720	19220	18450	24250	13080	18680	18943.71	7.34	12810	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	5047	13.23	1.24	12	0.48	1451.00	15504.00	41000	20240607	-53.17	16680	20241209	15.11	21050	-8.79	20250108	17370	10.54	20250102	41000	-53.17	20240607	16680	15.11	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
104	20250207	100608	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18880	200	2	1.07	1653354100	87460	47.02	18720	19220	18450	24250	13080	18680	18904.12	7.34	-2053	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	4963	13.01	1.22	12	0.33	1451.00	15504.00	41000	20240607	-53.95	16680	20241209	13.19	21050	-10.31	20250108	17370	8.69	20250102	41000	-53.95	20240607	16680	13.19	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
105	20250207	090611	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18650	-30	5	-0.16	247931720	13334	7.17	18720	18720	18450	24250	13080	18680	18593.95	7.34	-10044	18980	18830	18530	18380	18080	18905	18455	131	5570	500	13820	10	1	26288000	4903	12.85	1.20	12	0.05	1451.00	15504.00	41000	20240607	-54.51	16680	20241209	11.81	21050	-11.40	20250108	17370	7.37	20250102	41000	-54.51	20240607	16680	11.81	20241209	2.26	N	074600	500	131 억	1928366	N	N	2397	N	N
106	20250206	160553	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18680	520	2	2.86	3411947350	185137	106.21	18330	18680	18230	23600	12720	18160	18427.41	7.21	16761	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4911	12.87	1.20	12	0.70	1451.00	15504.00	41000	20240607	-54.44	16680	20241209	11.99	21050	-11.26	20250108	17370	7.54	20250102	41000	-54.44	20240607	16680	11.99	20241209	2.23	N	074600	500	131 억	1895245	N	N	2397	N	N
107	20250206	150556	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18620	460	2	2.53	3025272290	164407	94.32	18330	18630	18230	23600	12720	18160	18401.12	7.21	11326	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4895	12.83	1.20	12	0.63	1451.00	15504.00	41000	20240607	-54.59	16680	20241209	11.63	21050	-11.54	20250108	17370	7.20	20250102	41000	-54.59	20240607	16680	11.63	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
108	20250206	140558	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18390	230	2	1.27	2074698200	112732	64.67	18330	18600	18230	23600	12720	18160	18403.81	7.21	-9786	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4834	12.67	1.19	12	0.43	1451.00	15504.00	41000	20240607	-55.15	16680	20241209	10.25	21050	-12.64	20250108	17370	5.87	20250102	41000	-55.15	20240607	16680	10.25	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
109	20250206	130555	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18550	390	2	2.15	1498543680	81487	46.75	18330	18600	18230	23600	12720	18160	18389.97	7.21	-1768	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4876	12.78	1.20	12	0.31	1451.00	15504.00	41000	20240607	-54.76	16680	20241209	11.21	21050	-11.88	20250108	17370	6.79	20250102	41000	-54.76	20240607	16680	11.21	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
110	20250206	120553	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18440	280	2	1.54	1288226720	70093	40.21	18330	18600	18230	23600	12720	18160	18378.82	7.21	-2013	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4848	12.71	1.19	12	0.27	1451.00	15504.00	41000	20240607	-55.02	16680	20241209	10.55	21050	-12.40	20250108	17370	6.16	20250102	41000	-55.02	20240607	16680	10.55	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
111	20250206	110548	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18430	270	2	1.49	1064654760	57962	33.25	18330	18600	18230	23600	12720	18160	18368.15	7.21	-4985	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4845	12.70	1.19	12	0.22	1451.00	15504.00	41000	20240607	-55.05	16680	20241209	10.49	21050	-12.45	20250108	17370	6.10	20250102	41000	-55.05	20240607	16680	10.49	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
112	20250206	100550	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18370	210	2	1.16	769858790	41890	24.03	18330	18600	18230	23600	12720	18160	18378.10	7.21	-4764	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4829	12.66	1.18	12	0.16	1451.00	15504.00	41000	20240607	-55.20	16680	20241209	10.13	21050	-12.73	20250108	17370	5.76	20250102	41000	-55.20	20240607	16680	10.13	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
113	20250206	090557	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18370	210	2	1.16	236288090	12778	7.33	18330	18600	18330	23600	12720	18160	18491.79	7.21	793	18533	18346	18153	17966	17773	18440	18060	131	5440	500	13430	10	1	26288000	4829	12.66	1.18	12	0.05	1451.00	15504.00	41000	20240607	-55.20	16680	20241209	10.13	21050	-12.73	20250108	17370	5.76	20250102	41000	-55.20	20240607	16680	10.13	20241209	2.23	N	074600	500	131 억	1895245	N	N	972	N	N
114	20250205	160548	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18160	410	2	2.31	3142036710	173032	107.95	17960	18340	17960	23050	12430	17750	18158.80	7.15	12018	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4774	12.52	1.17	12	0.66	1451.00	15504.00	41000	20240607	-55.71	16680	20241209	8.87	21050	-13.73	20250108	17370	4.55	20250102	41000	-55.71	20240607	16680	8.87	20241209	2.21	N	074600	500	131 억	1879860	N	N	972	N	N
115	20250205	150550	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18090	340	2	1.92	3011798790	165855	103.47	17960	18340	17960	23050	12430	17750	18159.33	7.15	11623	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4755	12.47	1.17	12	0.63	1451.00	15504.00	41000	20240607	-55.88	16680	20241209	8.45	21050	-14.06	20250108	17370	4.15	20250102	41000	-55.88	20240607	16680	8.45	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
116	20250205	140551	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18160	410	2	2.31	2667332740	146865	91.63	17960	18340	17960	23050	12430	17750	18161.92	7.15	8106	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4774	12.52	1.17	12	0.56	1451.00	15504.00	41000	20240607	-55.71	16680	20241209	8.87	21050	-13.73	20250108	17370	4.55	20250102	41000	-55.71	20240607	16680	8.87	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
117	20250205	130549	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18100	350	2	1.97	2312565030	127295	79.42	17960	18340	17960	23050	12430	17750	18167.12	7.15	5791	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4758	12.47	1.17	12	0.48	1451.00	15504.00	41000	20240607	-55.85	16680	20241209	8.51	21050	-14.01	20250108	17370	4.20	20250102	41000	-55.85	20240607	16680	8.51	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
118	20250205	120550	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18250	500	2	2.82	2066625450	113747	70.96	17960	18340	17960	23050	12430	17750	18168.77	7.15	3583	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4798	12.58	1.18	12	0.43	1451.00	15504.00	41000	20240607	-55.49	16680	20241209	9.41	21050	-13.30	20250108	17370	5.07	20250102	41000	-55.49	20240607	16680	9.41	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
119	20250205	110550	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18120	370	2	2.08	1605435480	88356	55.12	17960	18340	17960	23050	12430	17750	18170.28	7.15	-7170	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4763	12.49	1.17	12	0.34	1451.00	15504.00	41000	20240607	-55.80	16680	20241209	8.63	21050	-13.92	20250108	17370	4.32	20250102	41000	-55.80	20240607	16680	8.63	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
120	20250205	100554	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18160	410	2	2.31	1048994080	57637	35.96	17960	18340	17960	23050	12430	17750	18200.35	7.15	4590	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4774	12.52	1.17	12	0.22	1451.00	15504.00	41000	20240607	-55.71	16680	20241209	8.87	21050	-13.73	20250108	17370	4.55	20250102	41000	-55.71	20240607	16680	8.87	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
121	20250205	090558	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18120	370	2	2.08	288810270	15910	9.93	17960	18230	17960	23050	12430	17750	18153.84	7.15	7935	18543	18146	17933	17536	17323	18040	17430	131	5300	500	13130	10	1	26288000	4763	12.49	1.17	12	0.06	1451.00	15504.00	41000	20240607	-55.80	16680	20241209	8.63	21050	-13.92	20250108	17370	4.32	20250102	41000	-55.80	20240607	16680	8.63	20241209	2.21	N	074600	500	131 억	1879860	N	N	1626	N	N
122	20250204	160542	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	17750	70	2	0.40	2862525590	158947	61.75	18010	18330	17720	22950	12380	17680	18011.73	7.13	2181	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4666	12.23	1.14	12	0.60	1451.00	15504.00	41000	20240607	-56.71	16680	20241209	6.41	21050	-15.68	20250108	17370	2.19	20250102	41000	-56.71	20240607	16680	6.41	20241209	1.96	N	074600	500	131 억	1874777	N	N	1626	N	N
123	20250204	150545	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	17750	70	2	0.40	2565542270	142215	55.25	18010	18330	17750	22950	12380	17680	18039.89	7.13	3830	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4666	12.23	1.14	12	0.54	1451.00	15504.00	41000	20240607	-56.71	16680	20241209	6.41	21050	-15.68	20250108	17370	2.19	20250102	41000	-56.71	20240607	16680	6.41	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N
124	20250204	140544	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	17970	290	2	1.64	1745587520	96209	37.37	18010	18330	17760	22950	12380	17680	18143.70	7.13	-3111	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4724	12.38	1.16	12	0.37	1451.00	15504.00	41000	20240607	-56.17	16680	20241209	7.73	21050	-14.63	20250108	17370	3.45	20250102	41000	-56.17	20240607	16680	7.73	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N
125	20250204	130545	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18210	530	2	3.00	1455071510	80153	31.14	18010	18330	17760	22950	12380	17680	18153.67	7.13	6337	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4787	12.55	1.17	12	0.30	1451.00	15504.00	41000	20240607	-55.59	16680	20241209	9.17	21050	-13.49	20250108	17370	4.84	20250102	41000	-55.59	20240607	16680	9.17	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N
126	20250204	120550	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18250	570	2	3.22	1253718670	69107	26.85	18010	18330	17760	22950	12380	17680	18141.70	7.13	6858	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4798	12.58	1.18	12	0.26	1451.00	15504.00	41000	20240607	-55.49	16680	20241209	9.41	21050	-13.30	20250108	17370	5.07	20250102	41000	-55.49	20240607	16680	9.41	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N
127	20250204	110538	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18250	570	2	3.22	1121750450	61863	24.03	18010	18330	17760	22950	12380	17680	18132.82	7.13	5887	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4798	12.58	1.18	12	0.24	1451.00	15504.00	41000	20240607	-55.49	16680	20241209	9.41	21050	-13.30	20250108	17370	5.07	20250102	41000	-55.49	20240607	16680	9.41	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N
128	20250204	100543	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	18270	590	2	3.34	788889760	43592	16.93	18010	18330	17760	22950	12380	17680	18097.12	7.13	4397	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4803	12.59	1.18	12	0.17	1451.00	15504.00	41000	20240607	-55.44	16680	20241209	9.53	21050	-13.21	20250108	17370	5.18	20250102	41000	-55.44	20240607	16680	9.53	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N
129	20250204	090542	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	17810	130	2	0.74	128081340	7124	2.77	18010	18150	17800	22950	12380	17680	17978.85	7.13	21	18686	18182	17896	17392	17106	18040	17250	131	5270	500	13080	10	1	26288000	4682	12.27	1.15	12	0.03	1451.00	15504.00	41000	20240607	-56.56	16680	20241209	6.77	21050	-15.39	20250108	17370	2.53	20250102	41000	-56.56	20240607	16680	6.77	20241209	1.96	N	074600	500	131 억	1874777	N	N	6301	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History