63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 160708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 150707 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 140706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 130709 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 120708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 110706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 100702 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 090710 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 160704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 150709 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 140707 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 130706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 120704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 110706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 100706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 090708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231220 | 0.00 | 2855 | 20231220 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 160703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 150702 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 140704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 130705 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 120704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 110703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 100701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 090706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231219 | 0.00 | 2855 | 20231219 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231227 | 2855 | 0.00 | 20231227 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 160700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 150657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 140657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 130659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 120655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 110657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 100657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 090659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231218 | 0.00 | 2855 | 20231218 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 160657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 150657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 140655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 130657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 120656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 110658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 100657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 090700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231215 | 0.00 | 2855 | 20231215 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 160651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 150655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 140651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 130651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 120652 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 110651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 100647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 090650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231214 | 0.00 | 2855 | 20231214 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231226 | 2855 | 0.00 | 20231226 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 160647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 150650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 140649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 130647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 120647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 110647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 100648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 090649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231213 | 0.00 | 2855 | 20231213 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231220 | 2855 | 0.00 | 20231220 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 160646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 150645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 140646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 130645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 120648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 110645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 100637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 090647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231212 | 0.00 | 2855 | 20231212 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231219 | 2855 | 0.00 | 20231219 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 160642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 150646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 140644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 130646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 120637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 110644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 100645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 090646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231211 | 0.00 | 2855 | 20231211 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 160641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 150644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 140644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 130632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 110633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 100635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 090642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231208 | 0.00 | 2855 | 20231208 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 160634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 150643 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 140642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 130643 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 120643 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 110641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 100642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 090642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20231207 | 0.00 | 2855 | 20231207 | 0.00 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231218 | 2855 | 0.00 | 20231218 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 160635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 150640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 140641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 130641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 120642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 110639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 100638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 090641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3000 | 20231206 | -4.83 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231213 | 2855 | 0.00 | 20231213 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 160644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 150637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 140635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 110633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 100630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 090637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3250 | 20231205 | -12.15 | 2740 | 20231206 | 4.20 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231212 | 2855 | 0.00 | 20231212 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 160630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 140636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 130637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 120638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 110635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 100637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 090640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 160631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 150633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 140633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 130632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 120632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 110631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 100632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 090636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 160629 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 150632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 140631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 130633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 120629 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 110631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 100629 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20231211 | 2855 | 0.00 | 20231211 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100621 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3000 | -4.83 | 20231206 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3250 | -12.15 | 20231205 | 2740 | 4.20 | 20231206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2585 | 20231204 | 10.44 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 160632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 150654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 140640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 130642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 120653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 110636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2215 | 20231124 | 28.89 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 150652 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 140635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 120638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 3570 | 20231204 | -20.03 | 2110 | 20231123 | 35.31 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 3570 | -20.03 | 20231204 | 2585 | 10.44 | 20231204 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N |