49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160706 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150706 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140705 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130706 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120703 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110706 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100703 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090706 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160703 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150702 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140702 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130700 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120702 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160656 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150657 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110657 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100657 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120645 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100616 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160648 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130650 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120649 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160648 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150650 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140646 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130649 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120641 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110649 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100649 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160635 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150646 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140645 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130645 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120642 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110643 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100642 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090644 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160636 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140632 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130630 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120632 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100630 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090635 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140629 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130627 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120628 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090628 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100625 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090628 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120619 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100621 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160616 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150617 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140616 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130617 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120617 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110613 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090618 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150611 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130608 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N |