31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 3 | 20230915 | 193500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230915 | 193400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230915 | 193300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230915 | 193200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230915 | 193100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230915 | 193000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230915 | 192900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230915 | 192800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230915 | 192700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230915 | 192600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230915 | 192500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230915 | 192400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230915 | 192300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230915 | 192200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230915 | 192100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230915 | 192000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230915 | 191900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230915 | 191800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230915 | 191700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230915 | 191600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230915 | 191500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230915 | 191400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230915 | 191300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230915 | 191200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230915 | 191100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230915 | 191000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230915 | 190900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230915 | 190800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230915 | 190700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230915 | 190600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 33 | 20230915 | 190500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230915 | 190400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230915 | 190300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230915 | 190200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230915 | 190100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230915 | 190000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230915 | 185900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230915 | 185800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230915 | 185700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230915 | 185600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230915 | 185500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230915 | 185400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230915 | 185300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230915 | 185200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230915 | 185100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230915 | 185000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230915 | 184900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230915 | 184800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230915 | 184700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230915 | 184600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230915 | 184500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230915 | 184400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230915 | 184300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230915 | 184200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230915 | 184100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230915 | 184000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230915 | 183900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230915 | 183800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230915 | 183700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230915 | 183600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 63 | 20230915 | 183500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230915 | 183400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230915 | 183300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230915 | 183200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230915 | 183100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230915 | 183000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230915 | 182900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230915 | 182800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230915 | 182700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230915 | 182600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230915 | 182500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230915 | 182400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230915 | 182300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230915 | 182200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230915 | 182100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230915 | 182000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230915 | 181900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230915 | 181800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230915 | 181700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230915 | 181600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230915 | 181500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230915 | 181400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230915 | 181300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230915 | 181200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230915 | 181100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230915 | 181000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230915 | 180900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230915 | 180800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230915 | 180700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230915 | 180600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 93 | 20230915 | 180500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230915 | 180400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230915 | 180300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230915 | 180200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230915 | 180100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230915 | 180000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230915 | 175900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230915 | 175800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230915 | 175700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230915 | 175600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230915 | 175500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230915 | 175400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230915 | 175300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230915 | 175200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230915 | 175100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230915 | 175000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230915 | 174900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230915 | 174800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230915 | 174700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230915 | 174600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230915 | 174500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230915 | 174400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230915 | 174300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230915 | 174200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230915 | 174100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230915 | 174000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230915 | 173900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230915 | 173800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230915 | 173700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230915 | 173600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 123 | 20230915 | 173500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230915 | 173400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230915 | 173300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230915 | 173200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230915 | 173100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230915 | 173000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230915 | 172900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230915 | 172800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230915 | 172700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230915 | 172600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230915 | 172500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230915 | 172400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230915 | 172300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230915 | 172200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230915 | 172100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230915 | 172000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230915 | 171900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230915 | 171800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230915 | 171700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230915 | 171600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230915 | 171500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230915 | 171400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230915 | 171300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230915 | 171200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230915 | 171100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230915 | 171000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230915 | 170900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230915 | 170800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230915 | 170700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230915 | 170600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 153 | 20230915 | 170500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230915 | 170400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230915 | 170300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230915 | 170200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230915 | 170100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230915 | 170000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230915 | 165900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230915 | 165800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230915 | 165700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230915 | 165600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230915 | 165500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230915 | 165400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230915 | 165300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230915 | 165200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230915 | 165100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230915 | 165000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230915 | 164900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230915 | 164800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230915 | 164700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230915 | 164600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230915 | 164500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230915 | 164400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230915 | 164300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230915 | 164200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230915 | 164100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230915 | 164000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230915 | 163900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230915 | 163800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230915 | 163700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230915 | 163600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 183 | 20230915 | 163500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230915 | 163400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230915 | 163300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230915 | 163200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230915 | 163100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230915 | 163000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230915 | 162900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230915 | 162800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230915 | 162700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230915 | 162600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230915 | 162500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230915 | 162400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230915 | 162300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230915 | 162200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230915 | 162100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230915 | 162000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230915 | 161900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230915 | 161800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230915 | 161700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230915 | 161600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230915 | 161500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230915 | 161400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230915 | 161300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230915 | 161200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230915 | 161100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230915 | 161000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230915 | 160900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230915 | 160800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230915 | 160700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230915 | 160600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 213 | 20230915 | 160500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230915 | 160400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230915 | 160300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230915 | 160200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230915 | 160100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230915 | 160000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230915 | 155900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230915 | 155800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230915 | 155700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230915 | 155600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230915 | 155500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230915 | 155400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230915 | 155300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230915 | 155200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230915 | 155100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230915 | 155000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230915 | 154900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230915 | 154800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230915 | 154700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230915 | 154600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230915 | 154500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230915 | 154400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230915 | 154300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230915 | 154200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230915 | 154100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230915 | 154000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230915 | 153900 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230915 | 153800 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230915 | 153700 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230915 | 153600 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 243 | 20230915 | 153500 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230915 | 153400 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230915 | 153300 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230915 | 153200 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20230915 | 153100 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230915 | 153000 | 3905654670 | 9490 | 9490 | 9490 | 9490 | 17427 |
| 249 | 20230915 | 152900 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230915 | 152800 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230915 | 152700 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230915 | 152600 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230915 | 152500 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230915 | 152400 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230915 | 152300 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230915 | 152200 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230915 | 152100 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230915 | 152000 | 3740272440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230915 | 151900 | 3740272440 | 9450 | 9400 | 9450 | 9400 | 3871 |
| 260 | 20230915 | 151800 | 3703859650 | 9390 | 9400 | 9400 | 9390 | 1331 |
| 261 | 20230915 | 151700 | 3691351170 | 9410 | 9420 | 9430 | 9390 | 1431 |
| 262 | 20230915 | 151600 | 3677881940 | 9420 | 9390 | 9420 | 9390 | 780 |
| 263 | 20230915 | 151500 | 3670543850 | 9400 | 9400 | 9420 | 9390 | 1045 |
| 264 | 20230915 | 151400 | 3660719110 | 9390 | 9400 | 9410 | 9390 | 1409 |
| 265 | 20230915 | 151300 | 3647478060 | 9390 | 9400 | 9400 | 9390 | 2595 |
| 266 | 20230915 | 151200 | 3623102610 | 9400 | 9410 | 9410 | 9400 | 772 |
| 267 | 20230915 | 151100 | 3615843910 | 9410 | 9400 | 9410 | 9390 | 1347 |
| 268 | 20230915 | 151000 | 3603182530 | 9390 | 9410 | 9410 | 9390 | 2087 |
| 269 | 20230915 | 150900 | 3583575620 | 9410 | 9390 | 9420 | 9390 | 833 |
| 270 | 20230915 | 150800 | 3575742750 | 9390 | 9390 | 9400 | 9380 | 608 |
| 271 | 20230915 | 150700 | 3570029960 | 9400 | 9390 | 9410 | 9380 | 2489 |
| 272 | 20230915 | 150600 | 3546645080 | 9400 | 9400 | 9410 | 9390 | 1489 |
| 273 | 20230915 | 150500 | 3532650440 | 9390 | 9400 | 9410 | 9390 | 1102 |
| 274 | 20230915 | 150400 | 3522292560 | 9400 | 9400 | 9410 | 9390 | 893 |
| 275 | 20230915 | 150300 | 3513902520 | 9400 | 9400 | 9410 | 9390 | 1479 |
| 276 | 20230915 | 150200 | 3499997970 | 9400 | 9410 | 9410 | 9400 | 590 |
| 277 | 20230915 | 150100 | 3494450710 | 9410 | 9390 | 9410 | 9390 | 1010 |
| 278 | 20230915 | 150000 | 3484954000 | 9390 | 9420 | 9420 | 9390 | 1240 |
| 279 | 20230915 | 145900 | 3473295810 | 9420 | 9400 | 9440 | 9400 | 723 |
| 280 | 20230915 | 145800 | 3466486880 | 9400 | 9400 | 9420 | 9400 | 488 |
| 281 | 20230915 | 145700 | 3461897310 | 9400 | 9400 | 9430 | 9400 | 785 |
| 282 | 20230915 | 145600 | 3454508150 | 9400 | 9410 | 9430 | 9400 | 1138 |
| 283 | 20230915 | 145500 | 3443796390 | 9420 | 9410 | 9420 | 9410 | 630 |
| 284 | 20230915 | 145400 | 3437866150 | 9410 | 9430 | 9430 | 9410 | 524 |
| 285 | 20230915 | 145300 | 3432931850 | 9430 | 9410 | 9440 | 9400 | 1719 |
| 286 | 20230915 | 145200 | 3416749780 | 9410 | 9410 | 9440 | 9410 | 548 |
| 287 | 20230915 | 145100 | 3411588210 | 9420 | 9430 | 9430 | 9400 | 596 |
| 288 | 20230915 | 145000 | 3405979180 | 9430 | 9430 | 9440 | 9410 | 841 |
| 289 | 20230915 | 144900 | 3398046720 | 9430 | 9430 | 9450 | 9400 | 1621 |
| 290 | 20230915 | 144800 | 3382765020 | 9400 | 9380 | 9440 | 9380 | 2776 |
| 291 | 20230915 | 144700 | 3356591660 | 9380 | 9420 | 9430 | 9370 | 3230 |
| 292 | 20230915 | 144600 | 3326180640 | 9420 | 9430 | 9430 | 9420 | 1016 |
| 293 | 20230915 | 144500 | 3316604180 | 9430 | 9430 | 9440 | 9420 | 862 |
| 294 | 20230915 | 144400 | 3308474610 | 9430 | 9430 | 9440 | 9410 | 1373 |
| 295 | 20230915 | 144300 | 3295530250 | 9430 | 9380 | 9440 | 9380 | 2858 |
| 296 | 20230915 | 144200 | 3268608450 | 9400 | 9400 | 9400 | 9380 | 1041 |
| 297 | 20230915 | 144100 | 3258830740 | 9400 | 9410 | 9410 | 9380 | 686 |
| 298 | 20230915 | 144000 | 3252387710 | 9400 | 9410 | 9410 | 9390 | 701 |
| 299 | 20230915 | 143900 | 3245798540 | 9400 | 9400 | 9410 | 9380 | 1489 |
| 300 | 20230915 | 143800 | 3231818750 | 9400 | 9380 | 9400 | 9370 | 1389 |
| 301 | 20230915 | 143700 | 3218788660 | 9390 | 9390 | 9390 | 9370 | 394 |
| 302 | 20230915 | 143600 | 3215092360 | 9390 | 9400 | 9400 | 9360 | 1438 |
| 303 | 20230915 | 143500 | 3201614450 | 9400 | 9390 | 9420 | 9360 | 1462 |
| 304 | 20230915 | 143400 | 3187891030 | 9410 | 9390 | 9410 | 9360 | 2175 |
| 305 | 20230915 | 143300 | 3167462150 | 9370 | 9360 | 9400 | 9360 | 655 |
| 306 | 20230915 | 143200 | 3161321750 | 9360 | 9350 | 9400 | 9350 | 1758 |
| 307 | 20230915 | 143100 | 3144852520 | 9400 | 9370 | 9400 | 9330 | 2144 |
| 308 | 20230915 | 143000 | 3124755800 | 9360 | 9360 | 9370 | 9330 | 759 |
| 309 | 20230915 | 142900 | 3117659740 | 9360 | 9370 | 9370 | 9350 | 487 |
| 310 | 20230915 | 142800 | 3113100010 | 9370 | 9380 | 9390 | 9360 | 1814 |
| 311 | 20230915 | 142700 | 3096088310 | 9390 | 9390 | 9390 | 9380 | 686 |
| 312 | 20230915 | 142600 | 3089651260 | 9390 | 9400 | 9400 | 9390 | 681 |
| 313 | 20230915 | 142500 | 3083255630 | 9390 | 9400 | 9410 | 9380 | 1651 |
| 314 | 20230915 | 142400 | 3067754800 | 9380 | 9370 | 9410 | 9360 | 1559 |
| 315 | 20230915 | 142300 | 3053099000 | 9360 | 9360 | 9370 | 9330 | 844 |
| 316 | 20230915 | 142200 | 3045199470 | 9330 | 9330 | 9360 | 9330 | 594 |
| 317 | 20230915 | 142100 | 3039645070 | 9330 | 9340 | 9380 | 9320 | 3889 |
| 318 | 20230915 | 142000 | 3003272400 | 9340 | 9340 | 9350 | 9330 | 384 |
| 319 | 20230915 | 141900 | 2999685960 | 9340 | 9340 | 9360 | 9340 | 991 |
| 320 | 20230915 | 141800 | 2990424760 | 9350 | 9360 | 9370 | 9340 | 2220 |
| 321 | 20230915 | 141700 | 2969652350 | 9350 | 9340 | 9350 | 9330 | 2142 |
| 322 | 20230915 | 141600 | 2949651030 | 9340 | 9340 | 9340 | 9330 | 695 |
| 323 | 20230915 | 141500 | 2943162880 | 9330 | 9340 | 9350 | 9320 | 1162 |
| 324 | 20230915 | 141400 | 2932320100 | 9320 | 9340 | 9350 | 9320 | 1573 |
| 325 | 20230915 | 141300 | 2917636310 | 9330 | 9340 | 9350 | 9330 | 797 |
| 326 | 20230915 | 141200 | 2910193150 | 9340 | 9340 | 9350 | 9340 | 1047 |
| 327 | 20230915 | 141100 | 2900409560 | 9340 | 9340 | 9360 | 9340 | 361 |
| 328 | 20230915 | 141000 | 2897036910 | 9340 | 9350 | 9370 | 9340 | 1738 |
| 329 | 20230915 | 140900 | 2880786010 | 9350 | 9350 | 9360 | 9350 | 912 |
| 330 | 20230915 | 140800 | 2872255850 | 9350 | 9360 | 9370 | 9350 | 2260 |
| 331 | 20230915 | 140700 | 2851097650 | 9360 | 9350 | 9360 | 9350 | 1469 |
| 332 | 20230915 | 140600 | 2837358410 | 9360 | 9360 | 9360 | 9350 | 1695 |
| 333 | 20230915 | 140500 | 2821495500 | 9360 | 9360 | 9380 | 9360 | 3207 |
| 334 | 20230915 | 140400 | 2791438270 | 9360 | 9360 | 9380 | 9360 | 1241 |
| 335 | 20230915 | 140300 | 2779812230 | 9360 | 9370 | 9380 | 9360 | 1885 |
| 336 | 20230915 | 140200 | 2762150990 | 9370 | 9370 | 9370 | 9370 | 515 |
| 337 | 20230915 | 140100 | 2757325440 | 9370 | 9380 | 9390 | 9370 | 1154 |
| 338 | 20230915 | 140000 | 2746504410 | 9380 | 9380 | 9380 | 9370 | 1644 |
| 339 | 20230915 | 135900 | 2731086760 | 9370 | 9380 | 9390 | 9370 | 2605 |
| 340 | 20230915 | 135800 | 2706660010 | 9380 | 9370 | 9390 | 9370 | 666 |
| 341 | 20230915 | 135700 | 2700415240 | 9380 | 9380 | 9390 | 9370 | 1905 |
| 342 | 20230915 | 135600 | 2682546780 | 9380 | 9400 | 9410 | 9380 | 6888 |
| 343 | 20230915 | 135500 | 2617809760 | 9400 | 9410 | 9420 | 9400 | 1118 |
| 344 | 20230915 | 135400 | 2607288740 | 9410 | 9420 | 9440 | 9410 | 530 |
| 345 | 20230915 | 135300 | 2602299210 | 9420 | 9430 | 9430 | 9420 | 973 |
| 346 | 20230915 | 135200 | 2593133290 | 9430 | 9430 | 9430 | 9420 | 239 |
| 347 | 20230915 | 135100 | 2590881110 | 9430 | 9440 | 9440 | 9430 | 1741 |
| 348 | 20230915 | 135000 | 2574460580 | 9440 | 9440 | 9460 | 9430 | 177 |
| 349 | 20230915 | 134900 | 2572790460 | 9440 | 9460 | 9460 | 9440 | 1980 |
| 350 | 20230915 | 134800 | 2554085750 | 9460 | 9470 | 9470 | 9450 | 612 |
| 351 | 20230915 | 134700 | 2548300090 | 9470 | 9460 | 9470 | 9450 | 357 |
| 352 | 20230915 | 134600 | 2544925130 | 9480 | 9480 | 9480 | 9450 | 872 |
| 353 | 20230915 | 134500 | 2536676260 | 9460 | 9480 | 9490 | 9450 | 1812 |
| 354 | 20230915 | 134400 | 2519533200 | 9490 | 9460 | 9490 | 9460 | 959 |
| 355 | 20230915 | 134300 | 2510446450 | 9450 | 9460 | 9460 | 9450 | 366 |
| 356 | 20230915 | 134200 | 2506985420 | 9460 | 9470 | 9470 | 9460 | 750 |
| 357 | 20230915 | 134100 | 2499887680 | 9460 | 9480 | 9480 | 9460 | 375 |
| 358 | 20230915 | 134000 | 2496336750 | 9480 | 9470 | 9480 | 9460 | 162 |
| 359 | 20230915 | 133900 | 2494802860 | 9470 | 9470 | 9480 | 9460 | 679 |
| 360 | 20230915 | 133800 | 2488378740 | 9470 | 9470 | 9490 | 9460 | 467 |
| 361 | 20230915 | 133700 | 2483953480 | 9470 | 9470 | 9480 | 9460 | 151 |
| 362 | 20230915 | 133600 | 2482524070 | 9460 | 9490 | 9490 | 9460 | 359 |
| 363 | 20230915 | 133500 | 2479123360 | 9480 | 9490 | 9490 | 9460 | 1073 |
| 364 | 20230915 | 133400 | 2468957980 | 9470 | 9470 | 9490 | 9460 | 501 |
| 365 | 20230915 | 133300 | 2464209050 | 9480 | 9470 | 9480 | 9460 | 521 |
| 366 | 20230915 | 133200 | 2459274840 | 9460 | 9480 | 9480 | 9460 | 737 |
| 367 | 20230915 | 133100 | 2452294620 | 9480 | 9480 | 9480 | 9470 | 195 |
| 368 | 20230915 | 133000 | 2450446660 | 9480 | 9480 | 9480 | 9470 | 62 |
| 369 | 20230915 | 132900 | 2449859000 | 9470 | 9470 | 9470 | 9470 | 787 |
| 370 | 20230915 | 132800 | 2442406110 | 9470 | 9470 | 9480 | 9470 | 292 |
| 371 | 20230915 | 132700 | 2439638430 | 9470 | 9480 | 9480 | 9460 | 238 |
| 372 | 20230915 | 132600 | 2437383450 | 9460 | 9470 | 9490 | 9460 | 1694 |
| 373 | 20230915 | 132500 | 2421313700 | 9470 | 9450 | 9470 | 9450 | 722 |
| 374 | 20230915 | 132400 | 2414486290 | 9460 | 9490 | 9490 | 9450 | 740 |
| 375 | 20230915 | 132300 | 2407482900 | 9500 | 9460 | 9500 | 9450 | 10380 |
| 376 | 20230915 | 132200 | 2309015940 | 9460 | 9440 | 9460 | 9440 | 747 |
| 377 | 20230915 | 132100 | 2301956920 | 9440 | 9450 | 9450 | 9440 | 118 |
| 378 | 20230915 | 132000 | 2300841960 | 9450 | 9450 | 9450 | 9430 | 278 |
| 379 | 20230915 | 131900 | 2298216420 | 9450 | 9450 | 9450 | 9450 | 300 |
| 380 | 20230915 | 131800 | 2295381420 | 9450 | 9450 | 9460 | 9430 | 347 |
| 381 | 20230915 | 131700 | 2292101640 | 9450 | 9460 | 9460 | 9450 | 483 |
| 382 | 20230915 | 131600 | 2287537260 | 9450 | 9450 | 9450 | 9450 | 82 |
| 383 | 20230915 | 131500 | 2286762360 | 9450 | 9460 | 9460 | 9430 | 55 |
| 384 | 20230915 | 131400 | 2286242780 | 9460 | 9440 | 9460 | 9430 | 752 |
| 385 | 20230915 | 131300 | 2279147710 | 9440 | 9450 | 9450 | 9430 | 515 |
| 386 | 20230915 | 131200 | 2274288960 | 9430 | 9470 | 9470 | 9430 | 51 |
| 387 | 20230915 | 131100 | 2273806790 | 9470 | 9460 | 9470 | 9460 | 300 |
| 388 | 20230915 | 131000 | 2270968780 | 9460 | 9460 | 9460 | 9440 | 582 |
| 389 | 20230915 | 130900 | 2265472940 | 9470 | 9480 | 9480 | 9430 | 216 |
| 390 | 20230915 | 130800 | 2263426590 | 9470 | 9470 | 9470 | 9470 | 160 |
| 391 | 20230915 | 130700 | 2261911390 | 9480 | 9450 | 9480 | 9420 | 1346 |
| 392 | 20230915 | 130600 | 2249194720 | 9470 | 9450 | 9470 | 9440 | 347 |
| 393 | 20230915 | 130500 | 2245910390 | 9450 | 9450 | 9450 | 9440 | 2391 |
| 394 | 20230915 | 130400 | 2223318190 | 9450 | 9450 | 9450 | 9440 | 235 |
| 395 | 20230915 | 130300 | 2221097490 | 9450 | 9450 | 9460 | 9430 | 890 |
| 396 | 20230915 | 130200 | 2212696690 | 9450 | 9460 | 9460 | 9450 | 27 |
| 397 | 20230915 | 130100 | 2212441320 | 9460 | 9450 | 9460 | 9450 | 234 |
| 398 | 20230915 | 130000 | 2210228690 | 9460 | 9440 | 9460 | 9430 | 609 |
| 399 | 20230915 | 125900 | 2204479410 | 9440 | 9450 | 9450 | 9440 | 21 |
| 400 | 20230915 | 125800 | 2204281010 | 9450 | 9460 | 9460 | 9450 | 68 |
| 401 | 20230915 | 125700 | 2203637770 | 9460 | 9460 | 9460 | 9430 | 728 |
| 402 | 20230915 | 125600 | 2196762690 | 9450 | 9470 | 9480 | 9450 | 2523 |
| 403 | 20230915 | 125500 | 2172869190 | 9470 | 9470 | 9470 | 9470 | 25 |
| 404 | 20230915 | 125400 | 2172632440 | 9480 | 9470 | 9480 | 9460 | 186 |
| 405 | 20230915 | 125300 | 2170871760 | 9470 | 9470 | 9480 | 9460 | 2819 |
| 406 | 20230915 | 125200 | 2144179230 | 9470 | 9460 | 9470 | 9450 | 309 |
| 407 | 20230915 | 125100 | 2141256200 | 9460 | 9460 | 9470 | 9450 | 355 |
| 408 | 20230915 | 125000 | 2137895600 | 9440 | 9450 | 9460 | 9440 | 485 |
| 409 | 20230915 | 124900 | 2133314190 | 9450 | 9460 | 9460 | 9450 | 546 |
| 410 | 20230915 | 124800 | 2128153310 | 9460 | 9460 | 9460 | 9450 | 19 |
| 411 | 20230915 | 124700 | 2127973720 | 9470 | 9450 | 9470 | 9450 | 180 |
| 412 | 20230915 | 124600 | 2126270310 | 9460 | 9460 | 9470 | 9450 | 1497 |
| 413 | 20230915 | 124500 | 2112114250 | 9460 | 9460 | 9460 | 9440 | 335 |
| 414 | 20230915 | 124400 | 2108945560 | 9450 | 9430 | 9470 | 9430 | 674 |
| 415 | 20230915 | 124300 | 2102583520 | 9450 | 9450 | 9460 | 9420 | 435 |
| 416 | 20230915 | 124200 | 2098478970 | 9460 | 9450 | 9460 | 9430 | 835 |
| 417 | 20230915 | 124100 | 2090597510 | 9450 | 9460 | 9460 | 9450 | 80 |
| 418 | 20230915 | 124000 | 2089841330 | 9460 | 9430 | 9460 | 9430 | 128 |
| 419 | 20230915 | 123900 | 2088630840 | 9430 | 9430 | 9440 | 9420 | 695 |
| 420 | 20230915 | 123800 | 2082077050 | 9440 | 9430 | 9460 | 9430 | 63 |
| 421 | 20230915 | 123700 | 2081481940 | 9430 | 9430 | 9460 | 9420 | 417 |
| 422 | 20230915 | 123600 | 2077545130 | 9430 | 9440 | 9440 | 9420 | 421 |
| 423 | 20230915 | 123500 | 2073573680 | 9440 | 9440 | 9440 | 9420 | 830 |
| 424 | 20230915 | 123400 | 2065752830 | 9450 | 9450 | 9460 | 9420 | 107 |
| 425 | 20230915 | 123300 | 2064741820 | 9450 | 9410 | 9450 | 9410 | 18 |
| 426 | 20230915 | 123200 | 2064572390 | 9410 | 9420 | 9420 | 9410 | 652 |
| 427 | 20230915 | 123100 | 2058431510 | 9430 | 9460 | 9460 | 9430 | 3301 |
| 428 | 20230915 | 123000 | 2027267800 | 9460 | 9440 | 9460 | 9440 | 826 |
| 429 | 20230915 | 122900 | 2019465130 | 9420 | 9430 | 9440 | 9420 | 521 |
| 430 | 20230915 | 122800 | 2014554410 | 9440 | 9440 | 9450 | 9440 | 302 |
| 431 | 20230915 | 122700 | 2011703450 | 9450 | 9450 | 9450 | 9440 | 114 |
| 432 | 20230915 | 122600 | 2010626260 | 9440 | 9440 | 9440 | 9440 | 29 |
| 433 | 20230915 | 122500 | 2010352500 | 9440 | 9450 | 9450 | 9430 | 551 |
| 434 | 20230915 | 122400 | 2005147370 | 9460 | 9460 | 9460 | 9430 | 572 |
| 435 | 20230915 | 122300 | 1999737080 | 9450 | 9460 | 9460 | 9430 | 216 |
| 436 | 20230915 | 122200 | 1997694830 | 9430 | 9420 | 9460 | 9420 | 154 |
| 437 | 20230915 | 122100 | 1996239260 | 9420 | 9450 | 9460 | 9420 | 1673 |
| 438 | 20230915 | 122000 | 1980429160 | 9450 | 9440 | 9450 | 9430 | 2528 |
| 439 | 20230915 | 121900 | 1956541340 | 9440 | 9440 | 9440 | 9440 | 442 |
| 440 | 20230915 | 121800 | 1952368860 | 9430 | 9430 | 9440 | 9430 | 140 |
| 441 | 20230915 | 121700 | 1951048640 | 9430 | 9440 | 9450 | 9420 | 587 |
| 442 | 20230915 | 121600 | 1945507640 | 9440 | 9440 | 9450 | 9440 | 123 |
| 443 | 20230915 | 121500 | 1944346510 | 9440 | 9430 | 9450 | 9420 | 203 |
| 444 | 20230915 | 121400 | 1942429170 | 9440 | 9430 | 9440 | 9430 | 507 |
| 445 | 20230915 | 121300 | 1937648120 | 9450 | 9440 | 9450 | 9430 | 209 |
| 446 | 20230915 | 121200 | 1935675110 | 9450 | 9420 | 9450 | 9420 | 17 |
| 447 | 20230915 | 121100 | 1935514940 | 9430 | 9450 | 9450 | 9430 | 137 |
| 448 | 20230915 | 121000 | 1934222630 | 9430 | 9450 | 9450 | 9420 | 1046 |
| 449 | 20230915 | 120900 | 1924350580 | 9440 | 9410 | 9440 | 9410 | 748 |
| 450 | 20230915 | 120800 | 1917290490 | 9450 | 9430 | 9450 | 9430 | 55 |
| 451 | 20230915 | 120700 | 1916771820 | 9430 | 9430 | 9450 | 9410 | 1555 |
| 452 | 20230915 | 120600 | 1902096850 | 9420 | 9430 | 9430 | 9410 | 131 |
| 453 | 20230915 | 120500 | 1900862860 | 9440 | 9440 | 9440 | 9440 | 1 |
| 454 | 20230915 | 120400 | 1900853420 | 9410 | 9410 | 9430 | 9410 | 527 |
| 455 | 20230915 | 120300 | 1895891280 | 9410 | 9410 | 9420 | 9410 | 882 |
| 456 | 20230915 | 120200 | 1887591650 | 9410 | 9430 | 9430 | 9410 | 1245 |
| 457 | 20230915 | 120100 | 1875872450 | 9440 | 9430 | 9450 | 9420 | 412 |
| 458 | 20230915 | 120000 | 1871987220 | 9420 | 9440 | 9440 | 9420 | 438 |
| 459 | 20230915 | 115900 | 1867856990 | 9430 | 9430 | 9440 | 9430 | 133 |
| 460 | 20230915 | 115800 | 1866602680 | 9440 | 9450 | 9450 | 9430 | 971 |
| 461 | 20230915 | 115700 | 1857436730 | 9450 | 9460 | 9460 | 9440 | 403 |
| 462 | 20230915 | 115600 | 1853626740 | 9460 | 9460 | 9470 | 9450 | 165 |
| 463 | 20230915 | 115500 | 1852065720 | 9460 | 9440 | 9460 | 9440 | 966 |
| 464 | 20230915 | 115400 | 1842940470 | 9450 | 9450 | 9460 | 9440 | 208 |
| 465 | 20230915 | 115300 | 1840974790 | 9460 | 9460 | 9460 | 9450 | 109 |
| 466 | 20230915 | 115200 | 1839943700 | 9460 | 9460 | 9460 | 9450 | 662 |
| 467 | 20230915 | 115100 | 1833687260 | 9470 | 9470 | 9470 | 9460 | 112 |
| 468 | 20230915 | 115000 | 1832627660 | 9450 | 9460 | 9470 | 9450 | 340 |
| 469 | 20230915 | 114900 | 1829412690 | 9460 | 9460 | 9460 | 9450 | 688 |
| 470 | 20230915 | 114800 | 1822910500 | 9460 | 9460 | 9460 | 9450 | 54 |
| 471 | 20230915 | 114700 | 1822399820 | 9460 | 9470 | 9470 | 9460 | 145 |
| 472 | 20230915 | 114600 | 1821027760 | 9470 | 9480 | 9480 | 9470 | 376 |
| 473 | 20230915 | 114500 | 1817466910 | 9470 | 9470 | 9480 | 9470 | 368 |
| 474 | 20230915 | 114400 | 1813981940 | 9480 | 9480 | 9480 | 9470 | 8 |
| 475 | 20230915 | 114300 | 1813906150 | 9480 | 9460 | 9480 | 9460 | 1507 |
| 476 | 20230915 | 114200 | 1799626840 | 9470 | 9480 | 9480 | 9470 | 446 |
| 477 | 20230915 | 114100 | 1795402280 | 9480 | 9470 | 9480 | 9470 | 108 |
| 478 | 20230915 | 114000 | 1794378490 | 9480 | 9470 | 9480 | 9470 | 268 |
| 479 | 20230915 | 113900 | 1791840050 | 9470 | 9490 | 9490 | 9460 | 554 |
| 480 | 20230915 | 113800 | 1786593750 | 9480 | 9480 | 9490 | 9470 | 1543 |
| 481 | 20230915 | 113700 | 1771964640 | 9480 | 9480 | 9480 | 9470 | 724 |
| 482 | 20230915 | 113600 | 1765107310 | 9470 | 9460 | 9470 | 9460 | 455 |
| 483 | 20230915 | 113500 | 1760801390 | 9470 | 9470 | 9470 | 9460 | 2199 |
| 484 | 20230915 | 113400 | 1739982060 | 9490 | 9480 | 9490 | 9480 | 741 |
| 485 | 20230915 | 113300 | 1732957230 | 9480 | 9480 | 9500 | 9480 | 208 |
| 486 | 20230915 | 113200 | 1730983120 | 9480 | 9490 | 9500 | 9480 | 679 |
| 487 | 20230915 | 113100 | 1724539560 | 9500 | 9510 | 9510 | 9490 | 106 |
| 488 | 20230915 | 113000 | 1723532590 | 9500 | 9510 | 9510 | 9500 | 690 |
| 489 | 20230915 | 112900 | 1716972810 | 9500 | 9510 | 9510 | 9500 | 261 |
| 490 | 20230915 | 112800 | 1714491230 | 9500 | 9530 | 9530 | 9500 | 702 |
| 491 | 20230915 | 112700 | 1707809730 | 9520 | 9520 | 9530 | 9520 | 232 |
| 492 | 20230915 | 112600 | 1705599340 | 9520 | 9520 | 9520 | 9510 | 457 |
| 493 | 20230915 | 112500 | 1701251190 | 9510 | 9490 | 9520 | 9480 | 3912 |
| 494 | 20230915 | 112400 | 1664028620 | 9490 | 9510 | 9520 | 9490 | 1070 |
| 495 | 20230915 | 112300 | 1653865160 | 9510 | 9480 | 9510 | 9480 | 630 |
| 496 | 20230915 | 112200 | 1647879350 | 9510 | 9500 | 9510 | 9470 | 1410 |
| 497 | 20230915 | 112100 | 1634482620 | 9470 | 9510 | 9510 | 9470 | 1000 |
| 498 | 20230915 | 112000 | 1624990290 | 9510 | 9520 | 9520 | 9490 | 245 |
| 499 | 20230915 | 111900 | 1622661890 | 9520 | 9510 | 9520 | 9500 | 428 |
| 500 | 20230915 | 111800 | 1618590560 | 9500 | 9500 | 9510 | 9490 | 562 |
| 501 | 20230915 | 111700 | 1613247220 | 9490 | 9510 | 9510 | 9490 | 687 |
| 502 | 20230915 | 111600 | 1606725350 | 9510 | 9490 | 9510 | 9490 | 797 |
| 503 | 20230915 | 111500 | 1599148000 | 9510 | 9510 | 9510 | 9490 | 2738 |
| 504 | 20230915 | 111400 | 1573121140 | 9510 | 9500 | 9510 | 9500 | 1156 |
| 505 | 20230915 | 111300 | 1562138430 | 9500 | 9490 | 9510 | 9490 | 4900 |
| 506 | 20230915 | 111200 | 1515590660 | 9470 | 9460 | 9470 | 9460 | 25 |
| 507 | 20230915 | 111100 | 1515353940 | 9460 | 9470 | 9510 | 9460 | 11016 |
| 508 | 20230915 | 111000 | 1410864720 | 9460 | 9470 | 9480 | 9460 | 758 |
| 509 | 20230915 | 110900 | 1403684660 | 9470 | 9460 | 9470 | 9450 | 257 |
| 510 | 20230915 | 110800 | 1401251110 | 9470 | 9450 | 9470 | 9450 | 3078 |
| 511 | 20230915 | 110700 | 1372116540 | 9450 | 9450 | 9460 | 9440 | 1332 |
| 512 | 20230915 | 110600 | 1359536670 | 9460 | 9460 | 9460 | 9440 | 328 |
| 513 | 20230915 | 110500 | 1356435250 | 9460 | 9460 | 9460 | 9450 | 256 |
| 514 | 20230915 | 110400 | 1354013950 | 9450 | 9440 | 9450 | 9440 | 38 |
| 515 | 20230915 | 110300 | 1353654860 | 9430 | 9450 | 9450 | 9430 | 644 |
| 516 | 20230915 | 110200 | 1347577440 | 9450 | 9450 | 9450 | 9450 | 7 |
| 517 | 20230915 | 110100 | 1347511290 | 9440 | 9450 | 9450 | 9430 | 2250 |
| 518 | 20230915 | 110000 | 1326269530 | 9440 | 9420 | 9450 | 9410 | 3229 |
| 519 | 20230915 | 105900 | 1295802590 | 9430 | 9420 | 9430 | 9410 | 707 |
| 520 | 20230915 | 105800 | 1289141520 | 9420 | 9420 | 9420 | 9410 | 120 |
| 521 | 20230915 | 105700 | 1288011170 | 9420 | 9420 | 9420 | 9390 | 1073 |
| 522 | 20230915 | 105600 | 1277921870 | 9390 | 9420 | 9420 | 9390 | 1272 |
| 523 | 20230915 | 105500 | 1265954660 | 9400 | 9440 | 9440 | 9400 | 853 |
| 524 | 20230915 | 105400 | 1257928820 | 9440 | 9430 | 9440 | 9410 | 31 |
| 525 | 20230915 | 105300 | 1257636590 | 9400 | 9420 | 9420 | 9390 | 1242 |
| 526 | 20230915 | 105200 | 1245963100 | 9410 | 9380 | 9410 | 9380 | 1081 |
| 527 | 20230915 | 105100 | 1235800790 | 9390 | 9370 | 9390 | 9370 | 69 |
| 528 | 20230915 | 105000 | 1235153490 | 9390 | 9400 | 9400 | 9360 | 885 |
| 529 | 20230915 | 104900 | 1226851790 | 9400 | 9380 | 9410 | 9360 | 1738 |
| 530 | 20230915 | 104800 | 1210558040 | 9380 | 9410 | 9410 | 9380 | 1257 |
| 531 | 20230915 | 104700 | 1198764820 | 9410 | 9390 | 9410 | 9380 | 153 |
| 532 | 20230915 | 104600 | 1197325240 | 9380 | 9400 | 9410 | 9380 | 1043 |
| 533 | 20230915 | 104500 | 1187536620 | 9410 | 9420 | 9420 | 9410 | 471 |
| 534 | 20230915 | 104400 | 1183102770 | 9400 | 9400 | 9400 | 9370 | 619 |
| 535 | 20230915 | 104300 | 1177284320 | 9400 | 9410 | 9410 | 9380 | 557 |
| 536 | 20230915 | 104200 | 1172050220 | 9430 | 9380 | 9430 | 9380 | 685 |
| 537 | 20230915 | 104100 | 1165617470 | 9380 | 9390 | 9430 | 9380 | 1153 |
| 538 | 20230915 | 104000 | 1154792700 | 9430 | 9430 | 9430 | 9400 | 228 |
| 539 | 20230915 | 103900 | 1152649410 | 9400 | 9410 | 9410 | 9390 | 3123 |
| 540 | 20230915 | 103800 | 1123289800 | 9420 | 9420 | 9420 | 9410 | 1308 |
| 541 | 20230915 | 103700 | 1110970900 | 9410 | 9420 | 9440 | 9410 | 220 |
| 542 | 20230915 | 103600 | 1108898810 | 9420 | 9420 | 9420 | 9410 | 333 |
| 543 | 20230915 | 103500 | 1105762400 | 9420 | 9440 | 9440 | 9420 | 143 |
| 544 | 20230915 | 103400 | 1104415220 | 9420 | 9420 | 9420 | 9410 | 825 |
| 545 | 20230915 | 103300 | 1096644430 | 9420 | 9420 | 9420 | 9400 | 35 |
| 546 | 20230915 | 103200 | 1096315180 | 9400 | 9450 | 9450 | 9400 | 1622 |
| 547 | 20230915 | 103100 | 1081057040 | 9410 | 9440 | 9450 | 9410 | 5151 |
| 548 | 20230915 | 103000 | 1032528010 | 9440 | 9440 | 9440 | 9430 | 225 |
| 549 | 20230915 | 102900 | 1030405250 | 9450 | 9430 | 9450 | 9430 | 240 |
| 550 | 20230915 | 102800 | 1028139350 | 9450 | 9450 | 9450 | 9430 | 728 |
| 551 | 20230915 | 102700 | 1021269930 | 9460 | 9460 | 9460 | 9430 | 4497 |
| 552 | 20230915 | 102600 | 978758170 | 9460 | 9460 | 9460 | 9440 | 79 |
| 553 | 20230915 | 102500 | 978011840 | 9460 | 9440 | 9460 | 9440 | 151 |
| 554 | 20230915 | 102400 | 976583480 | 9440 | 9450 | 9460 | 9440 | 798 |
| 555 | 20230915 | 102300 | 969048930 | 9460 | 9440 | 9460 | 9440 | 517 |
| 556 | 20230915 | 102200 | 964162160 | 9460 | 9460 | 9460 | 9440 | 154 |
| 557 | 20230915 | 102100 | 962705420 | 9440 | 9460 | 9460 | 9430 | 423 |
| 558 | 20230915 | 102000 | 958712200 | 9460 | 9450 | 9460 | 9430 | 2524 |
| 559 | 20230915 | 101900 | 934860310 | 9450 | 9430 | 9450 | 9430 | 577 |
| 560 | 20230915 | 101800 | 929411950 | 9430 | 9430 | 9440 | 9430 | 157 |
| 561 | 20230915 | 101700 | 927930910 | 9440 | 9450 | 9450 | 9440 | 236 |
| 562 | 20230915 | 101600 | 925702740 | 9450 | 9430 | 9450 | 9430 | 113 |
| 563 | 20230915 | 101500 | 924637050 | 9430 | 9430 | 9450 | 9420 | 284 |
| 564 | 20230915 | 101400 | 921954940 | 9430 | 9450 | 9450 | 9430 | 1237 |
| 565 | 20230915 | 101300 | 910288420 | 9440 | 9440 | 9440 | 9440 | 330 |
| 566 | 20230915 | 101200 | 907173220 | 9450 | 9450 | 9450 | 9430 | 198 |
| 567 | 20230915 | 101100 | 905302480 | 9450 | 9440 | 9450 | 9430 | 109 |
| 568 | 20230915 | 101000 | 904272550 | 9450 | 9440 | 9450 | 9430 | 770 |
| 569 | 20230915 | 100900 | 897009340 | 9440 | 9440 | 9450 | 9430 | 273 |
| 570 | 20230915 | 100800 | 894431980 | 9450 | 9440 | 9450 | 9440 | 37 |
| 571 | 20230915 | 100700 | 894082690 | 9440 | 9430 | 9450 | 9430 | 720 |
| 572 | 20230915 | 100600 | 887290370 | 9450 | 9440 | 9450 | 9430 | 78 |
| 573 | 20230915 | 100500 | 886553620 | 9440 | 9440 | 9450 | 9440 | 1130 |
| 574 | 20230915 | 100400 | 875886400 | 9440 | 9450 | 9450 | 9440 | 6 |
| 575 | 20230915 | 100300 | 875829750 | 9460 | 9440 | 9460 | 9440 | 615 |
| 576 | 20230915 | 100200 | 870023490 | 9460 | 9460 | 9460 | 9440 | 115 |
| 577 | 20230915 | 100100 | 868937850 | 9440 | 9440 | 9440 | 9430 | 62 |
| 578 | 20230915 | 100000 | 868352620 | 9440 | 9460 | 9460 | 9440 | 1204 |
| 579 | 20230915 | 095900 | 856986760 | 9450 | 9460 | 9460 | 9450 | 3265 |
| 580 | 20230915 | 095800 | 826112650 | 9460 | 9470 | 9480 | 9460 | 1272 |
| 581 | 20230915 | 095700 | 814061590 | 9460 | 9470 | 9470 | 9460 | 273 |
| 582 | 20230915 | 095600 | 811476910 | 9470 | 9460 | 9480 | 9460 | 98 |
| 583 | 20230915 | 095500 | 810548850 | 9460 | 9460 | 9470 | 9460 | 1397 |
| 584 | 20230915 | 095400 | 797331780 | 9470 | 9460 | 9480 | 9460 | 376 |
| 585 | 20230915 | 095300 | 793771750 | 9460 | 9470 | 9480 | 9460 | 459 |
| 586 | 20230915 | 095200 | 789425810 | 9460 | 9470 | 9480 | 9460 | 369 |
| 587 | 20230915 | 095100 | 785930650 | 9470 | 9460 | 9480 | 9460 | 69 |
| 588 | 20230915 | 095000 | 785277490 | 9460 | 9480 | 9490 | 9460 | 3445 |
| 589 | 20230915 | 094900 | 752607690 | 9490 | 9490 | 9490 | 9470 | 7 |
| 590 | 20230915 | 094800 | 752541360 | 9490 | 9480 | 9500 | 9470 | 350 |
| 591 | 20230915 | 094700 | 749222010 | 9480 | 9480 | 9480 | 9470 | 7 |
| 592 | 20230915 | 094600 | 749155700 | 9480 | 9460 | 9480 | 9460 | 24 |
| 593 | 20230915 | 094500 | 748928380 | 9450 | 9450 | 9480 | 9450 | 971 |
| 594 | 20230915 | 094400 | 739726210 | 9470 | 9460 | 9470 | 9450 | 396 |
| 595 | 20230915 | 094300 | 735979620 | 9450 | 9450 | 9450 | 9450 | 26 |
| 596 | 20230915 | 094200 | 735733920 | 9450 | 9450 | 9480 | 9450 | 750 |
| 597 | 20230915 | 094100 | 728629730 | 9460 | 9470 | 9470 | 9460 | 34 |
| 598 | 20230915 | 094000 | 728307990 | 9480 | 9470 | 9480 | 9470 | 82 |
| 599 | 20230915 | 093900 | 727531410 | 9470 | 9470 | 9470 | 9450 | 138 |
| 600 | 20230915 | 093800 | 726224810 | 9470 | 9470 | 9470 | 9470 | 224 |
| 601 | 20230915 | 093700 | 724103530 | 9470 | 9460 | 9480 | 9450 | 5443 |
| 602 | 20230915 | 093600 | 672544400 | 9460 | 9460 | 9460 | 9440 | 16 |
| 603 | 20230915 | 093500 | 672393300 | 9440 | 9450 | 9460 | 9440 | 214 |
| 604 | 20230915 | 093400 | 670370460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 605 | 20230915 | 093300 | 670370460 | 9430 | 9440 | 9450 | 9430 | 1307 |
| 606 | 20230915 | 093200 | 658044560 | 9440 | 9450 | 9450 | 9440 | 934 |
| 607 | 20230915 | 093100 | 649218300 | 9450 | 9450 | 9450 | 9430 | 265 |
| 608 | 20230915 | 093000 | 646716640 | 9450 | 9440 | 9450 | 9430 | 547 |
| 609 | 20230915 | 092900 | 641552850 | 9440 | 9440 | 9440 | 9440 | 146 |
| 610 | 20230915 | 092800 | 640174610 | 9430 | 9440 | 9440 | 9430 | 957 |
| 611 | 20230915 | 092700 | 631145000 | 9440 | 9440 | 9440 | 9440 | 30 |
| 612 | 20230915 | 092600 | 630861800 | 9440 | 9440 | 9440 | 9440 | 179 |
| 613 | 20230915 | 092500 | 629172040 | 9440 | 9450 | 9450 | 9440 | 277 |
| 614 | 20230915 | 092400 | 626557150 | 9450 | 9440 | 9450 | 9440 | 73 |
| 615 | 20230915 | 092300 | 625868010 | 9440 | 9450 | 9450 | 9440 | 1429 |
| 616 | 20230915 | 092200 | 612365950 | 9470 | 9450 | 9470 | 9440 | 1701 |
| 617 | 20230915 | 092100 | 596294760 | 9450 | 9520 | 9520 | 9450 | 12646 |
| 618 | 20230915 | 092000 | 476364400 | 9530 | 9540 | 9540 | 9510 | 788 |
| 619 | 20230915 | 091900 | 468862160 | 9540 | 9550 | 9550 | 9530 | 503 |
| 620 | 20230915 | 091800 | 464066530 | 9560 | 9550 | 9560 | 9540 | 1907 |
| 621 | 20230915 | 091700 | 445852310 | 9550 | 9470 | 9550 | 9420 | 12260 |
| 622 | 20230915 | 091600 | 329611430 | 9470 | 9470 | 9470 | 9420 | 1377 |
| 623 | 20230915 | 091500 | 316574030 | 9420 | 9460 | 9480 | 9420 | 1827 |
| 624 | 20230915 | 091400 | 299273050 | 9460 | 9450 | 9460 | 9410 | 2836 |
| 625 | 20230915 | 091300 | 272472930 | 9450 | 9460 | 9460 | 9450 | 2549 |
| 626 | 20230915 | 091200 | 248359830 | 9460 | 9430 | 9460 | 9420 | 898 |
| 627 | 20230915 | 091100 | 239892970 | 9430 | 9470 | 9470 | 9430 | 1817 |
| 628 | 20230915 | 091000 | 222710600 | 9440 | 9460 | 9470 | 9440 | 1592 |
| 629 | 20230915 | 090900 | 207642390 | 9450 | 9450 | 9460 | 9440 | 1450 |
| 630 | 20230915 | 090800 | 193939560 | 9450 | 9400 | 9450 | 9400 | 2598 |
| 631 | 20230915 | 090700 | 169439400 | 9420 | 9410 | 9420 | 9360 | 1701 |
| 632 | 20230915 | 090600 | 153440200 | 9410 | 9420 | 9430 | 9400 | 1240 |
| 633 | 20230915 | 090500 | 141764240 | 9410 | 9380 | 9430 | 9350 | 2355 |
| 634 | 20230915 | 090400 | 119619410 | 9350 | 9360 | 9390 | 9340 | 825 |
| 635 | 20230915 | 090300 | 111894530 | 9360 | 9350 | 9360 | 9310 | 634 |
| 636 | 20230915 | 090200 | 105963440 | 9300 | 9290 | 9380 | 9290 | 4964 |
| 637 | 20230915 | 090100 | 59597100 | 9310 | 9300 | 9310 | 9290 | 269 |
| 638 | 20230915 | 090000 | 57095860 | 9290 | 9330 | 9350 | 9290 | 6124 |