33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 3 | 20240828 | 195100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20240828 | 195000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20240828 | 194900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20240828 | 194800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20240828 | 194700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20240828 | 194600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20240828 | 194500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20240828 | 194400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20240828 | 194300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20240828 | 194200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20240828 | 194100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20240828 | 194000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20240828 | 193900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20240828 | 193800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20240828 | 193700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20240828 | 193600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20240828 | 193500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20240828 | 193400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20240828 | 193300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20240828 | 193200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20240828 | 193100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20240828 | 193000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20240828 | 192900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20240828 | 192800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20240828 | 192700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20240828 | 192600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20240828 | 192500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20240828 | 192400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20240828 | 192300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20240828 | 192200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 33 | 20240828 | 192100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20240828 | 192000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20240828 | 191900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20240828 | 191800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20240828 | 191700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20240828 | 191600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20240828 | 191500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20240828 | 191400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20240828 | 191300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20240828 | 191200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20240828 | 191100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20240828 | 191000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20240828 | 190900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20240828 | 190800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20240828 | 190700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20240828 | 190600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20240828 | 190500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20240828 | 190400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20240828 | 190300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20240828 | 190200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20240828 | 190100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20240828 | 190000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20240828 | 185900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20240828 | 185800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20240828 | 185700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20240828 | 185600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20240828 | 185500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20240828 | 185400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20240828 | 185300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20240828 | 185200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 63 | 20240828 | 185100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20240828 | 185000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20240828 | 184900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20240828 | 184800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20240828 | 184700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20240828 | 184600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20240828 | 184500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20240828 | 184400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20240828 | 184300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20240828 | 184200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20240828 | 184100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20240828 | 184000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20240828 | 183900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20240828 | 183800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20240828 | 183700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20240828 | 183600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20240828 | 183500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20240828 | 183400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20240828 | 183300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20240828 | 183200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20240828 | 183100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20240828 | 183000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20240828 | 182900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20240828 | 182800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20240828 | 182700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20240828 | 182600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20240828 | 182500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20240828 | 182400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20240828 | 182300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20240828 | 182200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 93 | 20240828 | 182100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20240828 | 182000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20240828 | 181900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20240828 | 181800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20240828 | 181700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20240828 | 181600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20240828 | 181500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20240828 | 181400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20240828 | 181300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20240828 | 181200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20240828 | 181100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20240828 | 181000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20240828 | 180900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20240828 | 180800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20240828 | 180700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20240828 | 180600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20240828 | 180500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20240828 | 180400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20240828 | 180300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20240828 | 180200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20240828 | 180100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20240828 | 180000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20240828 | 175900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20240828 | 175800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20240828 | 175700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20240828 | 175600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20240828 | 175500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20240828 | 175400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20240828 | 175300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20240828 | 175200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 123 | 20240828 | 175100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20240828 | 175000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20240828 | 174900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20240828 | 174800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20240828 | 174700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20240828 | 174600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20240828 | 174500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20240828 | 174400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20240828 | 174300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20240828 | 174200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20240828 | 174100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20240828 | 174000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20240828 | 173900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20240828 | 173800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20240828 | 173700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20240828 | 173600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20240828 | 173500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20240828 | 173400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20240828 | 173300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20240828 | 173200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20240828 | 173100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20240828 | 173000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20240828 | 172900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20240828 | 172800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20240828 | 172700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20240828 | 172600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20240828 | 172500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20240828 | 172400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20240828 | 172300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20240828 | 172200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 153 | 20240828 | 172100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20240828 | 172000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20240828 | 171900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20240828 | 171800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20240828 | 171700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20240828 | 171600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20240828 | 171500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20240828 | 171400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20240828 | 171300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20240828 | 171200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20240828 | 171100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20240828 | 171000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20240828 | 170900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20240828 | 170800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20240828 | 170700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20240828 | 170600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20240828 | 170500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20240828 | 170400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20240828 | 170300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20240828 | 170200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20240828 | 170100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20240828 | 170000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20240828 | 165900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20240828 | 165800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20240828 | 165700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20240828 | 165600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20240828 | 165500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20240828 | 165400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20240828 | 165300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20240828 | 165200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 183 | 20240828 | 165100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20240828 | 165000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20240828 | 164900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20240828 | 164800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20240828 | 164700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20240828 | 164600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20240828 | 164500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20240828 | 164400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20240828 | 164300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20240828 | 164200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20240828 | 164100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20240828 | 164000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20240828 | 163900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20240828 | 163800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20240828 | 163700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20240828 | 163600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20240828 | 163500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20240828 | 163400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20240828 | 163300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20240828 | 163200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20240828 | 163100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20240828 | 163000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20240828 | 162900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20240828 | 162800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20240828 | 162700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20240828 | 162600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20240828 | 162500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20240828 | 162400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20240828 | 162300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20240828 | 162200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 213 | 20240828 | 162100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20240828 | 162000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20240828 | 161900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20240828 | 161800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20240828 | 161700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20240828 | 161600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20240828 | 161500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20240828 | 161400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20240828 | 161300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20240828 | 161200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20240828 | 161100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20240828 | 161000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20240828 | 160900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20240828 | 160800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20240828 | 160700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20240828 | 160600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20240828 | 160500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20240828 | 160400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20240828 | 160300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20240828 | 160200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20240828 | 160100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20240828 | 160000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20240828 | 155900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20240828 | 155800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20240828 | 155700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20240828 | 155600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20240828 | 155500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20240828 | 155400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20240828 | 155300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20240828 | 155200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 243 | 20240828 | 155100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20240828 | 155000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20240828 | 154900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20240828 | 154800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20240828 | 154700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20240828 | 154600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20240828 | 154500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20240828 | 154400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20240828 | 154300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20240828 | 154200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20240828 | 154100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20240828 | 154000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20240828 | 153900 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20240828 | 153800 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20240828 | 153700 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20240828 | 153600 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20240828 | 153500 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20240828 | 153400 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20240828 | 153300 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20240828 | 153200 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20240828 | 153100 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20240828 | 153000 | 16417930070 | 4480 | 4480 | 4480 | 4480 | 82623 |
| 265 | 20240828 | 152900 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20240828 | 152800 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20240828 | 152700 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20240828 | 152600 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20240828 | 152500 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20240828 | 152400 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20240828 | 152300 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20240828 | 152200 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 273 | 20240828 | 152100 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20240828 | 152000 | 16047779030 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20240828 | 151900 | 16047779030 | 4480 | 4490 | 4495 | 4470 | 21924 |
| 276 | 20240828 | 151800 | 15949502255 | 4485 | 4480 | 4490 | 4480 | 13815 |
| 277 | 20240828 | 151700 | 15887580175 | 4475 | 4485 | 4490 | 4475 | 10307 |
| 278 | 20240828 | 151600 | 15841379780 | 4485 | 4490 | 4490 | 4485 | 2835 |
| 279 | 20240828 | 151500 | 15828664495 | 4485 | 4485 | 4490 | 4480 | 5694 |
| 280 | 20240828 | 151400 | 15803141340 | 4485 | 4495 | 4495 | 4480 | 8921 |
| 281 | 20240828 | 151300 | 15763110415 | 4495 | 4500 | 4500 | 4490 | 4394 |
| 282 | 20240828 | 151200 | 15743357895 | 4500 | 4500 | 4505 | 4495 | 18793 |
| 283 | 20240828 | 151100 | 15658797360 | 4500 | 4490 | 4500 | 4485 | 4005 |
| 284 | 20240828 | 151000 | 15640809040 | 4490 | 4495 | 4495 | 4485 | 12032 |
| 285 | 20240828 | 150900 | 15586775130 | 4490 | 4500 | 4505 | 4490 | 19869 |
| 286 | 20240828 | 150800 | 15497426600 | 4500 | 4460 | 4505 | 4460 | 33658 |
| 287 | 20240828 | 150700 | 15346531925 | 4460 | 4460 | 4465 | 4460 | 4768 |
| 288 | 20240828 | 150600 | 15325265565 | 4455 | 4460 | 4465 | 4455 | 11134 |
| 289 | 20240828 | 150500 | 15275608730 | 4460 | 4450 | 4460 | 4445 | 16274 |
| 290 | 20240828 | 150400 | 15203143850 | 4445 | 4450 | 4455 | 4445 | 7420 |
| 291 | 20240828 | 150300 | 15170135885 | 4450 | 4445 | 4450 | 4440 | 10329 |
| 292 | 20240828 | 150200 | 15124217495 | 4445 | 4445 | 4450 | 4440 | 11461 |
| 293 | 20240828 | 150100 | 15073266470 | 4450 | 4445 | 4450 | 4435 | 16127 |
| 294 | 20240828 | 150000 | 15001607125 | 4450 | 4440 | 4450 | 4435 | 9621 |
| 295 | 20240828 | 145900 | 14958848830 | 4435 | 4430 | 4435 | 4425 | 4607 |
| 296 | 20240828 | 145800 | 14938432375 | 4430 | 4430 | 4430 | 4420 | 31325 |
| 297 | 20240828 | 145700 | 14799770870 | 4435 | 4435 | 4440 | 4435 | 14187 |
| 298 | 20240828 | 145600 | 14736851515 | 4440 | 4445 | 4445 | 4440 | 2959 |
| 299 | 20240828 | 145500 | 14723712470 | 4440 | 4450 | 4450 | 4440 | 1519 |
| 300 | 20240828 | 145400 | 14716963215 | 4445 | 4450 | 4450 | 4440 | 3797 |
| 301 | 20240828 | 145300 | 14700077645 | 4450 | 4440 | 4450 | 4435 | 14261 |
| 302 | 20240828 | 145200 | 14636702470 | 4440 | 4440 | 4440 | 4435 | 1996 |
| 303 | 20240828 | 145100 | 14627840490 | 4440 | 4445 | 4445 | 4435 | 803 |
| 304 | 20240828 | 145000 | 14624276155 | 4445 | 4440 | 4445 | 4435 | 7597 |
| 305 | 20240828 | 144900 | 14590550160 | 4445 | 4445 | 4445 | 4440 | 1283 |
| 306 | 20240828 | 144800 | 14584851910 | 4445 | 4440 | 4445 | 4435 | 3927 |
| 307 | 20240828 | 144700 | 14567415530 | 4440 | 4440 | 4440 | 4435 | 2643 |
| 308 | 20240828 | 144600 | 14555681110 | 4440 | 4445 | 4445 | 4440 | 6313 |
| 309 | 20240828 | 144500 | 14527638545 | 4445 | 4440 | 4445 | 4435 | 2757 |
| 310 | 20240828 | 144400 | 14515397215 | 4440 | 4445 | 4445 | 4440 | 2108 |
| 311 | 20240828 | 144300 | 14506036355 | 4445 | 4440 | 4445 | 4440 | 1334 |
| 312 | 20240828 | 144200 | 14500112870 | 4440 | 4445 | 4445 | 4440 | 1223 |
| 313 | 20240828 | 144100 | 14494682250 | 4445 | 4440 | 4445 | 4435 | 4518 |
| 314 | 20240828 | 144000 | 14474622370 | 4440 | 4435 | 4440 | 4435 | 5020 |
| 315 | 20240828 | 143900 | 14452336425 | 4435 | 4435 | 4440 | 4435 | 746 |
| 316 | 20240828 | 143800 | 14449026110 | 4435 | 4440 | 4440 | 4435 | 4197 |
| 317 | 20240828 | 143700 | 14430407315 | 4440 | 4440 | 4450 | 4440 | 377 |
| 318 | 20240828 | 143600 | 14428733305 | 4445 | 4435 | 4445 | 4435 | 4304 |
| 319 | 20240828 | 143500 | 14409617095 | 4435 | 4435 | 4435 | 4430 | 2788 |
| 320 | 20240828 | 143400 | 14397258080 | 4440 | 4435 | 4445 | 4435 | 13818 |
| 321 | 20240828 | 143300 | 14335946240 | 4435 | 4445 | 4445 | 4435 | 4580 |
| 322 | 20240828 | 143200 | 14315609475 | 4440 | 4450 | 4455 | 4440 | 6400 |
| 323 | 20240828 | 143100 | 14287143360 | 4455 | 4450 | 4455 | 4445 | 952 |
| 324 | 20240828 | 143000 | 14282907080 | 4450 | 4450 | 4455 | 4445 | 2567 |
| 325 | 20240828 | 142900 | 14271491380 | 4445 | 4445 | 4450 | 4445 | 2765 |
| 326 | 20240828 | 142800 | 14259197400 | 4445 | 4455 | 4455 | 4445 | 1955 |
| 327 | 20240828 | 142700 | 14250497965 | 4455 | 4440 | 4455 | 4440 | 17578 |
| 328 | 20240828 | 142600 | 14172299965 | 4440 | 4430 | 4440 | 4430 | 9371 |
| 329 | 20240828 | 142500 | 14130723840 | 4430 | 4435 | 4435 | 4430 | 5280 |
| 330 | 20240828 | 142400 | 14107327845 | 4435 | 4435 | 4435 | 4430 | 2237 |
| 331 | 20240828 | 142300 | 14097413345 | 4435 | 4435 | 4435 | 4435 | 1561 |
| 332 | 20240828 | 142200 | 14090490310 | 4435 | 4440 | 4440 | 4435 | 3007 |
| 333 | 20240828 | 142100 | 14077153220 | 4440 | 4440 | 4445 | 4435 | 6413 |
| 334 | 20240828 | 142000 | 14048677750 | 4440 | 4440 | 4445 | 4440 | 1934 |
| 335 | 20240828 | 141900 | 14040090540 | 4440 | 4445 | 4445 | 4440 | 2922 |
| 336 | 20240828 | 141800 | 14027109195 | 4440 | 4445 | 4445 | 4440 | 5964 |
| 337 | 20240828 | 141700 | 14000628060 | 4445 | 4450 | 4450 | 4440 | 2263 |
| 338 | 20240828 | 141600 | 13990567310 | 4445 | 4445 | 4450 | 4440 | 1435 |
| 339 | 20240828 | 141500 | 13984189335 | 4450 | 4450 | 4455 | 4445 | 2871 |
| 340 | 20240828 | 141400 | 13971424510 | 4455 | 4445 | 4455 | 4445 | 7883 |
| 341 | 20240828 | 141300 | 13936345235 | 4450 | 4445 | 4450 | 4445 | 1751 |
| 342 | 20240828 | 141200 | 13928560475 | 4450 | 4450 | 4450 | 4445 | 4384 |
| 343 | 20240828 | 141100 | 13909068475 | 4450 | 4450 | 4455 | 4445 | 3012 |
| 344 | 20240828 | 141000 | 13895666270 | 4450 | 4435 | 4450 | 4430 | 26225 |
| 345 | 20240828 | 140900 | 13779283115 | 4425 | 4430 | 4435 | 4425 | 17664 |
| 346 | 20240828 | 140800 | 13701090940 | 4430 | 4430 | 4435 | 4430 | 9214 |
| 347 | 20240828 | 140700 | 13660271380 | 4435 | 4435 | 4435 | 4430 | 5645 |
| 348 | 20240828 | 140600 | 13635255240 | 4435 | 4435 | 4440 | 4430 | 10117 |
| 349 | 20240828 | 140500 | 13590386310 | 4435 | 4440 | 4440 | 4435 | 3943 |
| 350 | 20240828 | 140400 | 13572891335 | 4440 | 4440 | 4440 | 4435 | 1642 |
| 351 | 20240828 | 140300 | 13565606215 | 4440 | 4440 | 4445 | 4440 | 4016 |
| 352 | 20240828 | 140200 | 13547769595 | 4445 | 4445 | 4445 | 4440 | 2347 |
| 353 | 20240828 | 140100 | 13537341505 | 4445 | 4440 | 4445 | 4440 | 6896 |
| 354 | 20240828 | 140000 | 13506710215 | 4440 | 4455 | 4455 | 4435 | 14807 |
| 355 | 20240828 | 135900 | 13440914140 | 4455 | 4440 | 4460 | 4440 | 8552 |
| 356 | 20240828 | 135800 | 13402849605 | 4445 | 4440 | 4445 | 4435 | 8232 |
| 357 | 20240828 | 135700 | 13366293525 | 4440 | 4430 | 4440 | 4430 | 15133 |
| 358 | 20240828 | 135600 | 13299179240 | 4435 | 4430 | 4435 | 4430 | 10310 |
| 359 | 20240828 | 135500 | 13253498770 | 4430 | 4440 | 4440 | 4425 | 32883 |
| 360 | 20240828 | 135400 | 13107830990 | 4435 | 4455 | 4455 | 4430 | 73548 |
| 361 | 20240828 | 135300 | 12781405795 | 4455 | 4455 | 4455 | 4450 | 6064 |
| 362 | 20240828 | 135200 | 12754414395 | 4455 | 4460 | 4460 | 4450 | 9680 |
| 363 | 20240828 | 135100 | 12711288960 | 4460 | 4465 | 4470 | 4455 | 16453 |
| 364 | 20240828 | 135000 | 12637937215 | 4465 | 4460 | 4465 | 4455 | 2524 |
| 365 | 20240828 | 134900 | 12626683360 | 4455 | 4455 | 4465 | 4455 | 6588 |
| 366 | 20240828 | 134800 | 12597321165 | 4460 | 4460 | 4465 | 4455 | 19709 |
| 367 | 20240828 | 134700 | 12509469255 | 4460 | 4480 | 4480 | 4460 | 26116 |
| 368 | 20240828 | 134600 | 12392829980 | 4475 | 4465 | 4475 | 4465 | 7066 |
| 369 | 20240828 | 134500 | 12361246870 | 4470 | 4470 | 4470 | 4465 | 13582 |
| 370 | 20240828 | 134400 | 12300599160 | 4470 | 4470 | 4470 | 4465 | 25094 |
| 371 | 20240828 | 134300 | 12188495650 | 4470 | 4485 | 4485 | 4465 | 44787 |
| 372 | 20240828 | 134200 | 11988139350 | 4485 | 4485 | 4490 | 4485 | 7452 |
| 373 | 20240828 | 134100 | 11954716395 | 4485 | 4490 | 4490 | 4485 | 2862 |
| 374 | 20240828 | 134000 | 11941878020 | 4490 | 4495 | 4495 | 4485 | 12930 |
| 375 | 20240828 | 133900 | 11883820160 | 4495 | 4500 | 4500 | 4495 | 8214 |
| 376 | 20240828 | 133800 | 11846871755 | 4500 | 4505 | 4505 | 4490 | 50088 |
| 377 | 20240828 | 133700 | 11621635900 | 4505 | 4510 | 4510 | 4505 | 278 |
| 378 | 20240828 | 133600 | 11620382295 | 4505 | 4505 | 4510 | 4505 | 611 |
| 379 | 20240828 | 133500 | 11617629110 | 4505 | 4510 | 4510 | 4505 | 1618 |
| 380 | 20240828 | 133400 | 11610335055 | 4510 | 4515 | 4515 | 4510 | 8590 |
| 381 | 20240828 | 133300 | 11571572160 | 4515 | 4520 | 4520 | 4515 | 3962 |
| 382 | 20240828 | 133200 | 11553683155 | 4510 | 4510 | 4520 | 4505 | 9332 |
| 383 | 20240828 | 133100 | 11511557185 | 4510 | 4505 | 4510 | 4505 | 1608 |
| 384 | 20240828 | 133000 | 11504310915 | 4510 | 4510 | 4510 | 4505 | 1878 |
| 385 | 20240828 | 132900 | 11495842290 | 4505 | 4515 | 4515 | 4505 | 2982 |
| 386 | 20240828 | 132800 | 11482394625 | 4515 | 4515 | 4515 | 4515 | 738 |
| 387 | 20240828 | 132700 | 11479062555 | 4515 | 4510 | 4515 | 4510 | 2873 |
| 388 | 20240828 | 132600 | 11466093325 | 4510 | 4510 | 4515 | 4505 | 1081 |
| 389 | 20240828 | 132500 | 11461221805 | 4505 | 4510 | 4510 | 4505 | 4647 |
| 390 | 20240828 | 132400 | 11440271715 | 4510 | 4510 | 4510 | 4505 | 3273 |
| 391 | 20240828 | 132300 | 11425519950 | 4505 | 4510 | 4510 | 4505 | 8159 |
| 392 | 20240828 | 132200 | 11388723360 | 4510 | 4515 | 4515 | 4510 | 2711 |
| 393 | 20240828 | 132100 | 11376483405 | 4515 | 4520 | 4520 | 4515 | 7670 |
| 394 | 20240828 | 132000 | 11341851970 | 4520 | 4515 | 4520 | 4515 | 1859 |
| 395 | 20240828 | 131900 | 11333454360 | 4515 | 4515 | 4520 | 4510 | 1614 |
| 396 | 20240828 | 131800 | 11326168915 | 4515 | 4505 | 4515 | 4505 | 13600 |
| 397 | 20240828 | 131700 | 11264894400 | 4505 | 4505 | 4505 | 4500 | 10387 |
| 398 | 20240828 | 131600 | 11218122775 | 4505 | 4510 | 4510 | 4505 | 1281 |
| 399 | 20240828 | 131500 | 11212349090 | 4505 | 4520 | 4520 | 4505 | 15557 |
| 400 | 20240828 | 131400 | 11142192480 | 4520 | 4520 | 4520 | 4515 | 2936 |
| 401 | 20240828 | 131300 | 11128928485 | 4520 | 4530 | 4530 | 4515 | 31643 |
| 402 | 20240828 | 131200 | 10985833735 | 4535 | 4535 | 4540 | 4530 | 7452 |
| 403 | 20240828 | 131100 | 10952039660 | 4535 | 4540 | 4540 | 4535 | 3279 |
| 404 | 20240828 | 131000 | 10937165580 | 4540 | 4540 | 4545 | 4535 | 6482 |
| 405 | 20240828 | 130900 | 10907752345 | 4545 | 4545 | 4545 | 4540 | 2099 |
| 406 | 20240828 | 130800 | 10898222540 | 4545 | 4540 | 4545 | 4540 | 1182 |
| 407 | 20240828 | 130700 | 10892856175 | 4540 | 4545 | 4545 | 4540 | 1966 |
| 408 | 20240828 | 130600 | 10883928075 | 4545 | 4545 | 4550 | 4545 | 413 |
| 409 | 20240828 | 130500 | 10882050010 | 4550 | 4540 | 4550 | 4540 | 523 |
| 410 | 20240828 | 130400 | 10879673670 | 4545 | 4550 | 4550 | 4545 | 818 |
| 411 | 20240828 | 130300 | 10875953770 | 4550 | 4540 | 4550 | 4540 | 1252 |
| 412 | 20240828 | 130200 | 10870261480 | 4545 | 4545 | 4550 | 4540 | 629 |
| 413 | 20240828 | 130100 | 10867405125 | 4545 | 4555 | 4555 | 4540 | 6191 |
| 414 | 20240828 | 130000 | 10839258020 | 4555 | 4560 | 4560 | 4555 | 472 |
| 415 | 20240828 | 125900 | 10837108040 | 4560 | 4560 | 4560 | 4555 | 265 |
| 416 | 20240828 | 125800 | 10835900170 | 4560 | 4560 | 4560 | 4550 | 2243 |
| 417 | 20240828 | 125700 | 10825683090 | 4560 | 4555 | 4560 | 4555 | 3352 |
| 418 | 20240828 | 125600 | 10810404660 | 4555 | 4560 | 4560 | 4550 | 1574 |
| 419 | 20240828 | 125500 | 10803234250 | 4560 | 4555 | 4560 | 4540 | 3672 |
| 420 | 20240828 | 125400 | 10786524515 | 4555 | 4550 | 4555 | 4550 | 2063 |
| 421 | 20240828 | 125300 | 10777137210 | 4550 | 4545 | 4550 | 4540 | 439 |
| 422 | 20240828 | 125200 | 10775142520 | 4545 | 4550 | 4550 | 4540 | 485 |
| 423 | 20240828 | 125100 | 10772936820 | 4545 | 4540 | 4550 | 4540 | 1223 |
| 424 | 20240828 | 125000 | 10767381935 | 4545 | 4545 | 4545 | 4545 | 456 |
| 425 | 20240828 | 124900 | 10765309415 | 4550 | 4545 | 4550 | 4545 | 1158 |
| 426 | 20240828 | 124800 | 10760040715 | 4545 | 4550 | 4550 | 4545 | 664 |
| 427 | 20240828 | 124700 | 10757022605 | 4550 | 4550 | 4550 | 4545 | 1180 |
| 428 | 20240828 | 124600 | 10751659430 | 4545 | 4545 | 4545 | 4545 | 1501 |
| 429 | 20240828 | 124500 | 10744837385 | 4550 | 4540 | 4550 | 4535 | 2573 |
| 430 | 20240828 | 124400 | 10733149475 | 4540 | 4540 | 4540 | 4535 | 2182 |
| 431 | 20240828 | 124300 | 10723245675 | 4545 | 4545 | 4545 | 4545 | 135 |
| 432 | 20240828 | 124200 | 10722632100 | 4545 | 4545 | 4550 | 4545 | 165 |
| 433 | 20240828 | 124100 | 10721882155 | 4550 | 4555 | 4555 | 4545 | 3312 |
| 434 | 20240828 | 124000 | 10706821850 | 4550 | 4550 | 4555 | 4545 | 2596 |
| 435 | 20240828 | 123900 | 10695007295 | 4550 | 4545 | 4550 | 4535 | 5873 |
| 436 | 20240828 | 123800 | 10668333145 | 4555 | 4560 | 4560 | 4550 | 13107 |
| 437 | 20240828 | 123700 | 10608635015 | 4560 | 4540 | 4560 | 4540 | 11712 |
| 438 | 20240828 | 123600 | 10555338170 | 4545 | 4540 | 4545 | 4540 | 7445 |
| 439 | 20240828 | 123500 | 10521534235 | 4540 | 4530 | 4540 | 4530 | 4236 |
| 440 | 20240828 | 123400 | 10502333685 | 4525 | 4525 | 4525 | 4520 | 2734 |
| 441 | 20240828 | 123300 | 10489962385 | 4525 | 4525 | 4525 | 4525 | 1483 |
| 442 | 20240828 | 123200 | 10483251810 | 4525 | 4530 | 4530 | 4525 | 799 |
| 443 | 20240828 | 123100 | 10479635280 | 4530 | 4535 | 4535 | 4530 | 1831 |
| 444 | 20240828 | 123000 | 10471338890 | 4535 | 4535 | 4535 | 4535 | 3854 |
| 445 | 20240828 | 122900 | 10453861000 | 4530 | 4525 | 4535 | 4520 | 7872 |
| 446 | 20240828 | 122800 | 10418204920 | 4525 | 4525 | 4525 | 4525 | 499 |
| 447 | 20240828 | 122700 | 10415946945 | 4525 | 4525 | 4530 | 4525 | 1898 |
| 448 | 20240828 | 122600 | 10407357460 | 4525 | 4520 | 4525 | 4520 | 1313 |
| 449 | 20240828 | 122500 | 10401418855 | 4520 | 4520 | 4520 | 4520 | 22 |
| 450 | 20240828 | 122400 | 10401319415 | 4525 | 4525 | 4525 | 4520 | 797 |
| 451 | 20240828 | 122300 | 10397715015 | 4520 | 4525 | 4525 | 4520 | 685 |
| 452 | 20240828 | 122200 | 10394618485 | 4525 | 4520 | 4525 | 4515 | 1476 |
| 453 | 20240828 | 122100 | 10387945010 | 4525 | 4520 | 4525 | 4520 | 956 |
| 454 | 20240828 | 122000 | 10383623885 | 4520 | 4520 | 4520 | 4520 | 1803 |
| 455 | 20240828 | 121900 | 10375474325 | 4520 | 4520 | 4520 | 4515 | 787 |
| 456 | 20240828 | 121800 | 10371919780 | 4515 | 4525 | 4525 | 4515 | 2031 |
| 457 | 20240828 | 121700 | 10362742395 | 4520 | 4525 | 4525 | 4520 | 1209 |
| 458 | 20240828 | 121600 | 10357276805 | 4525 | 4520 | 4525 | 4520 | 3294 |
| 459 | 20240828 | 121500 | 10342387120 | 4520 | 4520 | 4525 | 4515 | 179 |
| 460 | 20240828 | 121400 | 10341578660 | 4520 | 4525 | 4525 | 4515 | 3319 |
| 461 | 20240828 | 121300 | 10326578785 | 4525 | 4520 | 4525 | 4520 | 2304 |
| 462 | 20240828 | 121200 | 10316164695 | 4520 | 4520 | 4525 | 4515 | 4404 |
| 463 | 20240828 | 121100 | 10296258625 | 4525 | 4520 | 4525 | 4515 | 1499 |
| 464 | 20240828 | 121000 | 10289484710 | 4520 | 4515 | 4525 | 4515 | 3092 |
| 465 | 20240828 | 120900 | 10275513790 | 4515 | 4520 | 4520 | 4515 | 3548 |
| 466 | 20240828 | 120800 | 10259491830 | 4520 | 4520 | 4525 | 4515 | 1424 |
| 467 | 20240828 | 120700 | 10253055715 | 4525 | 4515 | 4525 | 4510 | 8457 |
| 468 | 20240828 | 120600 | 10214866910 | 4510 | 4510 | 4515 | 4510 | 2180 |
| 469 | 20240828 | 120500 | 10205035065 | 4510 | 4510 | 4515 | 4505 | 3151 |
| 470 | 20240828 | 120400 | 10190828220 | 4510 | 4515 | 4515 | 4505 | 2584 |
| 471 | 20240828 | 120300 | 10179168740 | 4515 | 4515 | 4520 | 4515 | 799 |
| 472 | 20240828 | 120200 | 10175561000 | 4510 | 4510 | 4510 | 4495 | 20185 |
| 473 | 20240828 | 120100 | 10084692290 | 4510 | 4520 | 4520 | 4505 | 9915 |
| 474 | 20240828 | 120000 | 10039964345 | 4520 | 4520 | 4520 | 4515 | 1728 |
| 475 | 20240828 | 115900 | 10032153790 | 4520 | 4530 | 4530 | 4520 | 983 |
| 476 | 20240828 | 115800 | 10027706815 | 4530 | 4530 | 4535 | 4530 | 3421 |
| 477 | 20240828 | 115700 | 10012209315 | 4535 | 4520 | 4535 | 4520 | 3089 |
| 478 | 20240828 | 115600 | 9998235780 | 4525 | 4535 | 4535 | 4520 | 1757 |
| 479 | 20240828 | 115500 | 9990287390 | 4535 | 4510 | 4535 | 4510 | 3203 |
| 480 | 20240828 | 115400 | 9975823410 | 4515 | 4510 | 4520 | 4505 | 4280 |
| 481 | 20240828 | 115300 | 9956539675 | 4515 | 4515 | 4520 | 4510 | 8945 |
| 482 | 20240828 | 115200 | 9916181325 | 4515 | 4530 | 4530 | 4515 | 5289 |
| 483 | 20240828 | 115100 | 9892252665 | 4530 | 4535 | 4540 | 4530 | 1861 |
| 484 | 20240828 | 115000 | 9883813845 | 4535 | 4540 | 4540 | 4535 | 650 |
| 485 | 20240828 | 114900 | 9880865185 | 4540 | 4540 | 4545 | 4535 | 5393 |
| 486 | 20240828 | 114800 | 9856381850 | 4540 | 4540 | 4545 | 4530 | 8116 |
| 487 | 20240828 | 114700 | 9819555730 | 4540 | 4535 | 4540 | 4530 | 5648 |
| 488 | 20240828 | 114600 | 9793941845 | 4530 | 4535 | 4535 | 4530 | 2236 |
| 489 | 20240828 | 114500 | 9783812540 | 4535 | 4520 | 4535 | 4520 | 5697 |
| 490 | 20240828 | 114400 | 9758023895 | 4525 | 4525 | 4525 | 4515 | 2618 |
| 491 | 20240828 | 114300 | 9746197680 | 4525 | 4520 | 4525 | 4520 | 760 |
| 492 | 20240828 | 114200 | 9742762425 | 4520 | 4525 | 4525 | 4515 | 1630 |
| 493 | 20240828 | 114100 | 9735395075 | 4525 | 4520 | 4525 | 4515 | 1555 |
| 494 | 20240828 | 114000 | 9728365910 | 4520 | 4520 | 4520 | 4515 | 766 |
| 495 | 20240828 | 113900 | 9724903670 | 4520 | 4525 | 4525 | 4520 | 201 |
| 496 | 20240828 | 113800 | 9723994645 | 4525 | 4520 | 4525 | 4520 | 1632 |
| 497 | 20240828 | 113700 | 9716617975 | 4525 | 4515 | 4525 | 4515 | 302 |
| 498 | 20240828 | 113600 | 9715254425 | 4515 | 4525 | 4525 | 4505 | 5444 |
| 499 | 20240828 | 113500 | 9690685040 | 4520 | 4500 | 4520 | 4500 | 5471 |
| 500 | 20240828 | 113400 | 9666009930 | 4500 | 4500 | 4510 | 4495 | 3238 |
| 501 | 20240828 | 113300 | 9651437240 | 4495 | 4505 | 4510 | 4490 | 23854 |
| 502 | 20240828 | 113200 | 9544179485 | 4500 | 4500 | 4505 | 4500 | 2645 |
| 503 | 20240828 | 113100 | 9532276965 | 4495 | 4505 | 4510 | 4495 | 11670 |
| 504 | 20240828 | 113000 | 9479745440 | 4510 | 4505 | 4510 | 4500 | 3350 |
| 505 | 20240828 | 112900 | 9464654775 | 4505 | 4505 | 4510 | 4500 | 4354 |
| 506 | 20240828 | 112800 | 9445052860 | 4505 | 4510 | 4510 | 4500 | 4905 |
| 507 | 20240828 | 112700 | 9422954790 | 4510 | 4515 | 4515 | 4510 | 992 |
| 508 | 20240828 | 112600 | 9418479720 | 4510 | 4520 | 4520 | 4510 | 4652 |
| 509 | 20240828 | 112500 | 9397484000 | 4520 | 4525 | 4525 | 4520 | 6199 |
| 510 | 20240828 | 112400 | 9369454810 | 4530 | 4540 | 4540 | 4530 | 3849 |
| 511 | 20240828 | 112300 | 9352015715 | 4535 | 4530 | 4540 | 4530 | 7455 |
| 512 | 20240828 | 112200 | 9318223290 | 4530 | 4520 | 4530 | 4515 | 5392 |
| 513 | 20240828 | 112100 | 9293841160 | 4520 | 4520 | 4520 | 4515 | 416 |
| 514 | 20240828 | 112000 | 9291961645 | 4520 | 4505 | 4520 | 4505 | 5389 |
| 515 | 20240828 | 111900 | 9267658975 | 4505 | 4525 | 4525 | 4505 | 12693 |
| 516 | 20240828 | 111800 | 9210360995 | 4525 | 4520 | 4525 | 4515 | 2826 |
| 517 | 20240828 | 111700 | 9197589680 | 4515 | 4510 | 4515 | 4510 | 5119 |
| 518 | 20240828 | 111600 | 9174483030 | 4510 | 4510 | 4515 | 4510 | 2601 |
| 519 | 20240828 | 111500 | 9162751770 | 4510 | 4510 | 4510 | 4510 | 2405 |
| 520 | 20240828 | 111400 | 9151905220 | 4510 | 4510 | 4510 | 4500 | 6535 |
| 521 | 20240828 | 111300 | 9122458900 | 4510 | 4510 | 4515 | 4510 | 7459 |
| 522 | 20240828 | 111200 | 9088805035 | 4510 | 4505 | 4515 | 4505 | 2370 |
| 523 | 20240828 | 111100 | 9078119155 | 4495 | 4490 | 4505 | 4490 | 16021 |
| 524 | 20240828 | 111000 | 9006099010 | 4490 | 4495 | 4500 | 4490 | 6888 |
| 525 | 20240828 | 110900 | 8975159135 | 4495 | 4495 | 4495 | 4485 | 19918 |
| 526 | 20240828 | 110800 | 8885751735 | 4495 | 4500 | 4500 | 4490 | 20586 |
| 527 | 20240828 | 110700 | 8793211500 | 4500 | 4495 | 4500 | 4485 | 46544 |
| 528 | 20240828 | 110600 | 8584166875 | 4495 | 4530 | 4530 | 4495 | 124867 |
| 529 | 20240828 | 110500 | 8021388815 | 4530 | 4525 | 4530 | 4520 | 15305 |
| 530 | 20240828 | 110400 | 7952165030 | 4530 | 4525 | 4530 | 4520 | 24653 |
| 531 | 20240828 | 110300 | 7840614565 | 4525 | 4545 | 4545 | 4525 | 20437 |
| 532 | 20240828 | 110200 | 7748022715 | 4540 | 4550 | 4555 | 4540 | 5887 |
| 533 | 20240828 | 110100 | 7721270670 | 4555 | 4555 | 4555 | 4545 | 2454 |
| 534 | 20240828 | 110000 | 7710106175 | 4550 | 4550 | 4555 | 4550 | 4395 |
| 535 | 20240828 | 105900 | 7690105665 | 4550 | 4550 | 4550 | 4540 | 10871 |
| 536 | 20240828 | 105800 | 7640666510 | 4550 | 4535 | 4555 | 4530 | 5737 |
| 537 | 20240828 | 105700 | 7614612115 | 4535 | 4575 | 4575 | 4525 | 82346 |
| 538 | 20240828 | 105600 | 7240515365 | 4580 | 4580 | 4580 | 4575 | 1395 |
| 539 | 20240828 | 105500 | 7234127215 | 4580 | 4575 | 4580 | 4570 | 3732 |
| 540 | 20240828 | 105400 | 7217064755 | 4575 | 4570 | 4575 | 4570 | 5477 |
| 541 | 20240828 | 105300 | 7192027210 | 4570 | 4570 | 4570 | 4570 | 5350 |
| 542 | 20240828 | 105200 | 7167577710 | 4575 | 4570 | 4575 | 4560 | 6943 |
| 543 | 20240828 | 105100 | 7135889980 | 4570 | 4565 | 4570 | 4565 | 1596 |
| 544 | 20240828 | 105000 | 7128602230 | 4570 | 4565 | 4570 | 4560 | 804 |
| 545 | 20240828 | 104900 | 7124933280 | 4565 | 4560 | 4565 | 4555 | 8380 |
| 546 | 20240828 | 104800 | 7086729760 | 4560 | 4575 | 4575 | 4560 | 15668 |
| 547 | 20240828 | 104700 | 7015242805 | 4570 | 4575 | 4575 | 4570 | 870 |
| 548 | 20240828 | 104600 | 7011266245 | 4575 | 4580 | 4580 | 4570 | 2702 |
| 549 | 20240828 | 104500 | 6998905540 | 4580 | 4580 | 4580 | 4575 | 1875 |
| 550 | 20240828 | 104400 | 6990322835 | 4580 | 4580 | 4580 | 4575 | 639 |
| 551 | 20240828 | 104300 | 6987397455 | 4580 | 4590 | 4590 | 4575 | 3722 |
| 552 | 20240828 | 104200 | 6970336795 | 4585 | 4585 | 4585 | 4585 | 3883 |
| 553 | 20240828 | 104100 | 6952533240 | 4585 | 4575 | 4585 | 4575 | 3467 |
| 554 | 20240828 | 104000 | 6936655220 | 4575 | 4580 | 4585 | 4570 | 4589 |
| 555 | 20240828 | 103900 | 6915664040 | 4580 | 4570 | 4580 | 4570 | 2795 |
| 556 | 20240828 | 103800 | 6902872405 | 4575 | 4570 | 4575 | 4570 | 1282 |
| 557 | 20240828 | 103700 | 6897013615 | 4570 | 4560 | 4570 | 4560 | 2510 |
| 558 | 20240828 | 103600 | 6885562875 | 4560 | 4560 | 4565 | 4560 | 2115 |
| 559 | 20240828 | 103500 | 6875917650 | 4560 | 4570 | 4570 | 4560 | 5511 |
| 560 | 20240828 | 103400 | 6850763085 | 4570 | 4570 | 4570 | 4560 | 11696 |
| 561 | 20240828 | 103300 | 6797363925 | 4570 | 4570 | 4575 | 4565 | 9839 |
| 562 | 20240828 | 103200 | 6752414105 | 4570 | 4585 | 4590 | 4570 | 19506 |
| 563 | 20240828 | 103100 | 6663172990 | 4590 | 4600 | 4600 | 4585 | 5801 |
| 564 | 20240828 | 103000 | 6636526375 | 4600 | 4615 | 4615 | 4600 | 14025 |
| 565 | 20240828 | 102900 | 6571930245 | 4615 | 4615 | 4615 | 4610 | 5440 |
| 566 | 20240828 | 102800 | 6546827500 | 4615 | 4620 | 4620 | 4615 | 3189 |
| 567 | 20240828 | 102700 | 6532108930 | 4615 | 4630 | 4630 | 4615 | 18735 |
| 568 | 20240828 | 102600 | 6445566940 | 4630 | 4620 | 4630 | 4620 | 12418 |
| 569 | 20240828 | 102500 | 6388149580 | 4625 | 4625 | 4625 | 4620 | 503 |
| 570 | 20240828 | 102400 | 6385825705 | 4620 | 4620 | 4620 | 4620 | 3914 |
| 571 | 20240828 | 102300 | 6367743025 | 4620 | 4620 | 4620 | 4615 | 1555 |
| 572 | 20240828 | 102200 | 6360559050 | 4620 | 4625 | 4625 | 4615 | 11385 |
| 573 | 20240828 | 102100 | 6307918835 | 4630 | 4630 | 4630 | 4625 | 2236 |
| 574 | 20240828 | 102000 | 6297572710 | 4630 | 4625 | 4630 | 4625 | 5207 |
| 575 | 20240828 | 101900 | 6273472330 | 4625 | 4625 | 4630 | 4625 | 5187 |
| 576 | 20240828 | 101800 | 6249479995 | 4620 | 4620 | 4625 | 4620 | 6726 |
| 577 | 20240828 | 101700 | 6218405630 | 4625 | 4615 | 4625 | 4610 | 6249 |
| 578 | 20240828 | 101600 | 6189563425 | 4615 | 4595 | 4615 | 4595 | 3715 |
| 579 | 20240828 | 101500 | 6172455875 | 4595 | 4590 | 4595 | 4590 | 3860 |
| 580 | 20240828 | 101400 | 6154719560 | 4595 | 4600 | 4600 | 4590 | 3771 |
| 581 | 20240828 | 101300 | 6137382340 | 4595 | 4610 | 4610 | 4595 | 9787 |
| 582 | 20240828 | 101200 | 6092358240 | 4610 | 4610 | 4615 | 4610 | 2775 |
| 583 | 20240828 | 101100 | 6079565145 | 4610 | 4610 | 4610 | 4605 | 11052 |
| 584 | 20240828 | 101000 | 6028651385 | 4610 | 4615 | 4615 | 4610 | 443 |
| 585 | 20240828 | 100900 | 6026609020 | 4615 | 4610 | 4615 | 4605 | 2058 |
| 586 | 20240828 | 100800 | 6017121705 | 4615 | 4610 | 4615 | 4610 | 11216 |
| 587 | 20240828 | 100700 | 5965404645 | 4610 | 4615 | 4615 | 4610 | 3903 |
| 588 | 20240828 | 100600 | 5947395960 | 4615 | 4615 | 4620 | 4615 | 9290 |
| 589 | 20240828 | 100500 | 5904522605 | 4620 | 4615 | 4620 | 4615 | 4509 |
| 590 | 20240828 | 100400 | 5883713095 | 4610 | 4615 | 4620 | 4610 | 4415 |
| 591 | 20240828 | 100300 | 5863337390 | 4615 | 4615 | 4625 | 4615 | 9461 |
| 592 | 20240828 | 100200 | 5819645680 | 4615 | 4610 | 4620 | 4610 | 3329 |
| 593 | 20240828 | 100100 | 5804291305 | 4605 | 4615 | 4615 | 4605 | 9596 |
| 594 | 20240828 | 100000 | 5760069850 | 4615 | 4610 | 4620 | 4610 | 7756 |
| 595 | 20240828 | 095900 | 5724278045 | 4610 | 4590 | 4635 | 4590 | 26906 |
| 596 | 20240828 | 095800 | 5600249690 | 4595 | 4600 | 4600 | 4585 | 10713 |
| 597 | 20240828 | 095700 | 5551067945 | 4600 | 4605 | 4605 | 4595 | 5439 |
| 598 | 20240828 | 095600 | 5526046960 | 4600 | 4590 | 4605 | 4590 | 5746 |
| 599 | 20240828 | 095500 | 5499655300 | 4595 | 4590 | 4605 | 4590 | 20629 |
| 600 | 20240828 | 095400 | 5404782600 | 4595 | 4595 | 4595 | 4590 | 10370 |
| 601 | 20240828 | 095300 | 5357169790 | 4595 | 4595 | 4600 | 4590 | 9667 |
| 602 | 20240828 | 095200 | 5312735795 | 4595 | 4590 | 4610 | 4590 | 34706 |
| 603 | 20240828 | 095100 | 5153194245 | 4590 | 4590 | 4595 | 4585 | 7729 |
| 604 | 20240828 | 095000 | 5117718285 | 4590 | 4585 | 4590 | 4580 | 7704 |
| 605 | 20240828 | 094900 | 5082403820 | 4580 | 4580 | 4585 | 4575 | 13025 |
| 606 | 20240828 | 094800 | 5022732810 | 4580 | 4575 | 4580 | 4570 | 9823 |
| 607 | 20240828 | 094700 | 4977813485 | 4575 | 4570 | 4575 | 4565 | 8288 |
| 608 | 20240828 | 094600 | 4939923305 | 4565 | 4565 | 4570 | 4555 | 9662 |
| 609 | 20240828 | 094500 | 4895850355 | 4560 | 4555 | 4560 | 4555 | 3099 |
| 610 | 20240828 | 094400 | 4881725120 | 4560 | 4560 | 4565 | 4560 | 1402 |
| 611 | 20240828 | 094300 | 4875331345 | 4560 | 4560 | 4565 | 4560 | 4478 |
| 612 | 20240828 | 094200 | 4854909270 | 4560 | 4560 | 4565 | 4560 | 5261 |
| 613 | 20240828 | 094100 | 4830917845 | 4560 | 4565 | 4565 | 4550 | 6632 |
| 614 | 20240828 | 094000 | 4800709180 | 4565 | 4550 | 4570 | 4550 | 21831 |
| 615 | 20240828 | 093900 | 4701176975 | 4550 | 4550 | 4555 | 4545 | 6553 |
| 616 | 20240828 | 093800 | 4671358675 | 4550 | 4550 | 4555 | 4545 | 9450 |
| 617 | 20240828 | 093700 | 4628380565 | 4550 | 4545 | 4555 | 4540 | 11566 |
| 618 | 20240828 | 093600 | 4575763590 | 4545 | 4530 | 4545 | 4530 | 8984 |
| 619 | 20240828 | 093500 | 4534990670 | 4525 | 4525 | 4535 | 4525 | 15283 |
| 620 | 20240828 | 093400 | 4465793120 | 4525 | 4520 | 4525 | 4520 | 15004 |
| 621 | 20240828 | 093300 | 4397970445 | 4520 | 4530 | 4535 | 4520 | 15696 |
| 622 | 20240828 | 093200 | 4326947955 | 4525 | 4530 | 4535 | 4525 | 10720 |
| 623 | 20240828 | 093100 | 4278414960 | 4530 | 4550 | 4555 | 4515 | 73846 |
| 624 | 20240828 | 093000 | 3943805765 | 4545 | 4550 | 4550 | 4545 | 4818 |
| 625 | 20240828 | 092900 | 3921894195 | 4550 | 4550 | 4555 | 4550 | 5124 |
| 626 | 20240828 | 092800 | 3898562080 | 4550 | 4560 | 4560 | 4550 | 5666 |
| 627 | 20240828 | 092700 | 3872762635 | 4560 | 4550 | 4565 | 4540 | 59099 |
| 628 | 20240828 | 092600 | 3603842485 | 4560 | 4565 | 4565 | 4555 | 8036 |
| 629 | 20240828 | 092500 | 3567204690 | 4570 | 4555 | 4570 | 4550 | 12447 |
| 630 | 20240828 | 092400 | 3510447930 | 4550 | 4545 | 4555 | 4535 | 33761 |
| 631 | 20240828 | 092300 | 3356905825 | 4545 | 4555 | 4560 | 4545 | 22809 |
| 632 | 20240828 | 092200 | 3253107845 | 4560 | 4560 | 4565 | 4555 | 5105 |
| 633 | 20240828 | 092100 | 3229841425 | 4560 | 4580 | 4590 | 4560 | 11436 |
| 634 | 20240828 | 092000 | 3177479560 | 4580 | 4555 | 4585 | 4555 | 13227 |
| 635 | 20240828 | 091900 | 3117047895 | 4555 | 4560 | 4570 | 4555 | 11925 |
| 636 | 20240828 | 091800 | 3062653685 | 4565 | 4565 | 4575 | 4555 | 20474 |
| 637 | 20240828 | 091700 | 2969239050 | 4560 | 4560 | 4565 | 4555 | 29216 |
| 638 | 20240828 | 091600 | 2836086955 | 4560 | 4595 | 4605 | 4560 | 26022 |
| 639 | 20240828 | 091500 | 2716988155 | 4595 | 4600 | 4605 | 4595 | 22547 |
| 640 | 20240828 | 091400 | 2613318025 | 4600 | 4590 | 4605 | 4590 | 12149 |
| 641 | 20240828 | 091300 | 2557488165 | 4595 | 4585 | 4600 | 4585 | 7220 |
| 642 | 20240828 | 091200 | 2524345435 | 4585 | 4600 | 4605 | 4585 | 18038 |
| 643 | 20240828 | 091100 | 2441418490 | 4600 | 4625 | 4625 | 4595 | 9125 |
| 644 | 20240828 | 091000 | 2399361070 | 4620 | 4580 | 4625 | 4580 | 22991 |
| 645 | 20240828 | 090900 | 2293591315 | 4580 | 4570 | 4590 | 4565 | 19693 |
| 646 | 20240828 | 090800 | 2203513435 | 4570 | 4595 | 4595 | 4560 | 61456 |
| 647 | 20240828 | 090700 | 1922395720 | 4590 | 4620 | 4620 | 4580 | 67566 |
| 648 | 20240828 | 090600 | 1611522870 | 4625 | 4615 | 4645 | 4615 | 28774 |
| 649 | 20240828 | 090500 | 1478323720 | 4615 | 4620 | 4635 | 4605 | 28239 |
| 650 | 20240828 | 090400 | 1347979365 | 4615 | 4605 | 4620 | 4600 | 25767 |
| 651 | 20240828 | 090300 | 1229231910 | 4605 | 4605 | 4615 | 4605 | 17524 |
| 652 | 20240828 | 090200 | 1148472820 | 4615 | 4625 | 4625 | 4595 | 28101 |
| 653 | 20240828 | 090100 | 1019128815 | 4625 | 4635 | 4665 | 4600 | 56569 |
| 654 | 20240828 | 090000 | 757329385 | 4635 | 4595 | 4650 | 4585 | 156890 |