KissMeData/088260/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160732	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	49257980	9739	67.53	5080	5080	5030	6600	3560	5080	5057.81	0.80	0	-37	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
3	20231130	150734	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	32108900	6341	43.97	5080	5080	5040	6600	3560	5080	5063.70	0.80	0	791	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
4	20231130	140730	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	26241250	5182	35.93	5080	5080	5040	6600	3560	5080	5063.92	0.80	0	612	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
5	20231130	130728	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	11720600	2312	16.03	5080	5080	5050	6600	3560	5080	5069.46	0.80	0	245	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
6	20231130	120738	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	8077140	1593	11.05	5080	5080	5050	6600	3560	5080	5070.40	0.80	0	181	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
7	20231130	110733	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	7153620	1411	9.78	5080	5080	5050	6600	3560	5080	5069.89	0.80	0	146	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
8	20231130	100728	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	5711710	1127	7.81	5080	5080	5050	6600	3560	5080	5068.07	0.80	0	93	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
9	20231130	090730	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	0	0	0.00	0	0	0	6600	3560	5080	0.00	0.80	0	0	5113	5096	5073	5056	5033	5085	5045	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		507567	N	N	0	N	00	N
10	20231129	160726	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	73016090	14422	90.30	5090	5090	5050	6590	3550	5070	5062.83	0.81	0	-2731	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
11	20231129	150732	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	60183570	11889	74.44	5090	5090	5050	6590	3550	5070	5062.12	0.81	0	-1011	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
12	20231129	140727	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	50334290	9945	62.27	5090	5090	5050	6590	3550	5070	5061.27	0.81	0	-368	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
13	20231129	130729	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	40397810	7982	49.97	5090	5090	5050	6590	3550	5070	5061.11	0.81	0	-391	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
14	20231129	120730	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	27391570	5414	33.90	5090	5090	5050	6590	3550	5070	5059.40	0.81	0	-404	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
15	20231129	110730	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	14690120	2904	18.18	5090	5090	5050	6590	3550	5070	5058.58	0.81	0	93	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
16	20231129	100728	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	4601860	909	5.69	5090	5090	5050	6590	3550	5070	5062.55	0.81	0	52	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
17	20231129	090725	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	20	2	0.39	55990	11	0.07	5090	5090	5090	6590	3550	5070	5090.00	0.81	0	-1	5123	5096	5063	5036	5003	5080	5020	317	1520	500	3750	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221201	4860	4.73	20230327	0.00	N	088260	500	316 억		512990	N	N	1	N	00	N
18	20231128	160726	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	80684480	15972	57.13	5090	5090	5030	6610	3570	5090	5051.62	0.81	0	985	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		512384	N	N	1	N	00	N
19	20231128	150640	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	73391480	14531	51.98	5090	5090	5030	6610	3570	5090	5050.68	0.81	0	1089	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
20	20231128	140726	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	47228880	9344	33.42	5090	5090	5040	6610	3570	5090	5054.46	0.81	0	-67	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
21	20231128	130721	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	31192920	6174	22.08	5090	5090	5040	6610	3570	5090	5052.30	0.81	0	-177	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
22	20231128	120725	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	20757560	4106	14.69	5090	5090	5040	6610	3570	5090	5055.42	0.81	0	-144	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
23	20231128	110724	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	6132540	1209	4.32	5090	5090	5040	6610	3570	5090	5072.41	0.81	0	-195	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
24	20231128	100724	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	5711640	1126	4.03	5090	5090	5040	6610	3570	5090	5072.50	0.81	0	-164	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
25	20231128	090721	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	5090	1	0.00	5090	5090	5090	6610	3570	5090	5090.00	0.81	0	0	5150	5120	5070	5040	4990	5095	5015	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221201	4860	4.73	20230327	0.00	N	088260	500	316 억		512384	N	N	0	N	00	N
26	20231127	160721	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	141340020	27956	122.14	5100	5100	5020	6630	3570	5100	5055.80	0.81	0	1610	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221201	4860	4.73	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
27	20231127	150723	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-40	5	-0.78	120485910	23849	104.19	5100	5100	5020	6630	3570	5100	5052.03	0.81	0	1860	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
28	20231127	140727	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	94391230	18690	81.65	5100	5100	5020	6630	3570	5100	5050.36	0.81	0	3118	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
29	20231127	130724	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-60	5	-1.18	85715380	16971	74.14	5100	5100	5020	6630	3570	5100	5050.70	0.81	0	2920	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
30	20231127	120726	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	62502510	12370	54.04	5100	5100	5020	6630	3570	5100	5052.75	0.81	0	2127	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
31	20231127	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-70	5	-1.37	39002010	7714	33.70	5100	5100	5020	6630	3570	5100	5056.00	0.81	0	1452	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
32	20231127	100714	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	4442550	872	3.81	5100	5100	5080	6630	3570	5100	5094.67	0.81	0	-123	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221201	4860	4.73	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
33	20231127	090717	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	515100	101	0.44	5100	5100	5100	6630	3570	5100	5100.00	0.81	0	-1	5160	5130	5080	5050	5000	5140	5060	317	1530	500	3770	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20221201	4860	4.94	20230327	0.00	N	088260	500	316 억		510774	N	N	0	N	00	N
34	20231124	160709	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	115797500	22889	143.15	5100	5110	5030	6610	3570	5090	5059.09	0.80	0	3238	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20221201	4860	4.94	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
35	20231124	150717	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	107503890	21248	132.89	5100	5110	5030	6610	3570	5090	5059.48	0.80	0	3251	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
36	20231124	140720	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	85302700	16849	105.38	5100	5110	5030	6610	3570	5090	5062.78	0.80	0	2196	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
37	20231124	130715	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	70688140	13954	87.27	5100	5110	5030	6610	3570	5090	5065.80	0.80	0	1980	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
38	20231124	120719	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	54895440	10822	67.68	5100	5110	5040	6610	3570	5090	5072.58	0.80	0	1420	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
39	20231124	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	34117980	6717	42.01	5100	5110	5070	6610	3570	5090	5079.35	0.80	0	756	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
40	20231124	100715	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	16663340	3282	20.53	5100	5110	5070	6610	3570	5090	5077.19	0.80	0	402	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
41	20231124	090715	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	829930	163	1.02	5100	5110	5080	6610	3570	5090	5091.60	0.80	0	-27	5130	5110	5080	5060	5030	5120	5070	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		507553	N	N	0	N	00	N
42	20231123	160706	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	81139610	15989	143.17	5080	5100	5050	6600	3560	5080	5074.71	0.80	0	1450	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221201	4860	4.73	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
43	20231123	150730	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	76972660	15169	135.83	5080	5100	5050	6600	3560	5080	5074.34	0.80	0	1461	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.45	4860	20230327	4.73	5500	-7.45	20230125	4860	4.73	20230327	5500	-7.45	20221201	4860	4.73	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
44	20231123	140726	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	68595980	13523	121.09	5080	5100	5050	6600	3560	5080	5072.54	0.80	0	1544	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
45	20231123	130726	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	60118880	11854	106.14	5080	5090	5060	6600	3560	5080	5071.61	0.80	0	1435	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
46	20231123	120717	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	49832460	9825	87.97	5080	5090	5060	6600	3560	5080	5072.01	0.80	0	1022	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
47	20231123	110734	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	38671760	7623	68.26	5080	5090	5060	6600	3560	5080	5073.04	0.80	0	602	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
48	20231123	100718	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	6604370	1299	11.63	5080	5090	5070	6600	3560	5080	5084.20	0.80	0	-83	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
49	20231123	090714	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	5080	1	0.01	5080	5080	5080	6600	3560	5080	5080.00	0.80	0	0	5120	5100	5060	5040	5000	5110	5050	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		506151	N	N	6	N	00	N
50	20231122	160650	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	56361900	11168	38.34	5050	5080	5020	6590	3550	5070	5046.73	0.80	0	1535	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		506402	N	N	6	N	00	N
51	20231122	150703	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	52810150	10467	35.94	5050	5070	5020	6590	3550	5070	5045.40	0.80	0	1560	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
52	20231122	140655	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	33669890	6680	22.93	5050	5070	5020	6590	3550	5070	5040.40	0.80	0	681	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
53	20231122	130720	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	18235450	3618	12.42	5050	5070	5020	6590	3550	5070	5040.20	0.80	0	-132	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
54	20231122	120724	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	16150300	3204	11.00	5050	5070	5020	6590	3550	5070	5040.67	0.80	0	-199	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
55	20231122	110754	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	10002560	1983	6.81	5050	5070	5020	6590	3550	5070	5044.16	0.80	0	-547	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3186	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
56	20231122	100734	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	6970120	1380	4.74	5050	5070	5030	6590	3550	5070	5050.81	0.80	0	-557	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3186	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
57	20231122	090658	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	40400	8	0.03	5050	5050	5050	6590	3550	5070	5050.00	0.80	0	0	5156	5112	5056	5012	4956	5135	5035	317	1520	500	3750	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		506402	N	N	302	N	00	N
58	20231121	160701	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	147307100	29127	98.05	5000	5100	5000	6590	3550	5070	5057.41	0.79	0	4177	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		499244	N	N	302	N	00	N
59	20231121	150700	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	30	2	0.59	139276930	27547	92.73	5000	5100	5000	6590	3550	5070	5055.97	0.79	0	3891	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3230	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20221201	4860	4.94	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
60	20231121	140653	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	30	2	0.59	110354780	21868	73.61	5000	5100	5000	6590	3550	5070	5046.40	0.79	0	3520	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3230	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.27	4860	20230327	4.94	5500	-7.27	20230125	4860	4.94	20230327	5500	-7.27	20221201	4860	4.94	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
61	20231121	130648	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	88325770	17537	59.03	5000	5080	5000	6590	3550	5070	5036.54	0.79	0	3205	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
62	20231121	120646	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	76415580	15191	51.14	5000	5080	5000	6590	3550	5070	5030.32	0.79	0	2938	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-7.64	4860	20230327	4.53	5500	-7.64	20230125	4860	4.53	20230327	5500	-7.64	20221201	4860	4.53	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
63	20231121	110645	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	69799610	13886	46.74	5000	5080	5000	6590	3550	5070	5026.62	0.79	0	2929	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
64	20231121	100629	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	66823930	13298	44.76	5000	5080	5000	6590	3550	5070	5025.11	0.79	0	2932	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
65	20231121	090639	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	24033630	4801	16.16	5000	5080	5000	6590	3550	5070	5005.96	0.79	0	548	5130	5100	5050	5020	4970	5115	5035	317	1520	500	3750	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		499244	N	N	852	N	00	N
66	20231120	160644	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	149666430	29697	93.68	5060	5080	5000	6570	3550	5060	5039.69	0.78	0	2045	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3211	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		497199	N	N	852	N	00	N
67	20231120	150648	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	141997980	28182	88.90	5060	5080	5000	6570	3550	5060	5038.61	0.78	0	2042	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
68	20231120	140647	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	130958590	25994	82.00	5060	5080	5000	6570	3550	5060	5038.03	0.78	0	2077	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3186	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
69	20231120	130642	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	115745470	22971	72.46	5060	5080	5000	6570	3550	5060	5038.76	0.78	0	1770	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3186	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
70	20231120	120645	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-20	5	-0.40	96337610	19114	60.30	5060	5080	5000	6570	3550	5060	5040.16	0.78	0	1137	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
71	20231120	110644	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	40400720	8001	25.24	5060	5080	5020	6570	3550	5060	5049.46	0.78	0	1018	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
72	20231120	100640	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	10855410	2147	6.77	5060	5080	5040	6570	3550	5060	5056.08	0.78	0	477	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
73	20231120	090646	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	1310930	259	0.82	5060	5070	5060	6570	3550	5060	5061.51	0.78	0	0	5106	5082	5036	5012	4966	5095	5025	317	1510	500	3740	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-7.82	4860	20230327	4.32	5500	-7.82	20230125	4860	4.32	20230327	5500	-7.82	20221201	4860	4.32	20230327	0.00	N	088260	500	316 억		497199	N	N	271	N	00	N
74	20231117	160659	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	40	2	0.80	159469635	31700	211.63	5020	5060	4990	6520	3520	5020	5030.59	0.78	0	-4536	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3205	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-8.00	4860	20230327	4.12	5500	-8.00	20230125	4860	4.12	20230327	5500	-8.00	20221201	4860	4.12	20230327	0.00	N	088260	500	316 억		494967	N	N	271	N	00	N
75	20231117	150703	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	140365195	27922	186.41	5020	5050	4990	6520	3520	5020	5027.05	0.78	0	-4128	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3199	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
76	20231117	140701	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	80777105	16102	107.50	5020	5050	4990	6520	3520	5020	5016.59	0.78	0	351	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3186	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-8.55	4860	20230327	3.50	5500	-8.55	20230125	4860	3.50	20230327	5500	-8.55	20221201	4860	3.50	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
77	20231117	130659	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	58607805	11680	77.98	5020	5050	4990	6520	3520	5020	5017.79	0.78	0	-725	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3173	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
78	20231117	120701	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	45030625	8970	59.88	5020	5050	4990	6520	3520	5020	5020.14	0.78	0	1028	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
79	20231117	110703	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	32790910	6525	43.56	5020	5050	5020	6520	3520	5020	5025.43	0.78	0	229	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
80	20231117	100700	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	17690750	3517	23.48	5020	5050	5020	6520	3520	5020	5030.07	0.78	0	148	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
81	20231117	090702	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	20	2	0.40	377930	75	0.50	5020	5040	5020	6520	3520	5020	5039.07	0.78	0	1	5040	5030	5010	5000	4980	5035	5005	317	1500	500	3710	10	1	63341590	3192	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		494967	N	N	0	N	00	N
82	20231116	160702	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	66791950	13343	39.86	5010	5020	4990	6510	3510	5010	5005.77	0.78	0	-2706	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
83	20231116	150657	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	45502870	9092	27.16	5010	5020	4990	6510	3510	5010	5004.72	0.78	0	-2190	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
84	20231116	140636	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	42023990	8398	25.09	5010	5020	4990	6510	3510	5010	5004.05	0.78	0	-2138	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
85	20231116	130656	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	33938630	6786	20.27	5010	5020	4990	6510	3510	5010	5001.27	0.78	0	-1741	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
86	20231116	120658	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	13402850	2682	8.01	5010	5020	4990	6510	3510	5010	4997.33	0.78	0	-583	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
87	20231116	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	9268600	1855	5.54	5010	5020	4990	6510	3510	5010	4996.55	0.78	0	-72	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
88	20231116	100656	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	195150	39	0.12	5010	5010	5000	6510	3510	5010	5003.85	0.78	0	0	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
89	20231116	090657	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	6510	3510	5010	0.00	0.78	0	0	5093	5051	5018	4976	4943	5072	4997	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		494692	N	N	0	N	00	N
90	20231115	160612	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	167614170	33473	149.61	4985	5060	4985	6480	3490	4985	5007.44	0.78	0	-3962	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
91	20231115	150706	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	5	2	0.10	142875595	28519	127.47	4985	5060	4985	6480	3490	4985	5009.84	0.78	0	-4070	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	5	1	63341590	3161	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4860	2.67	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
92	20231115	140704	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	15	2	0.30	122468235	24435	109.22	4985	5060	4985	6480	3490	4985	5012.00	0.78	0	-4493	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3167	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
93	20231115	130706	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	76898035	15321	68.48	4985	5060	4985	6480	3490	4985	5019.13	0.78	0	-5143	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
94	20231115	120709	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	15	2	0.30	65779905	13098	58.54	4985	5060	4985	6480	3490	4985	5022.13	0.78	0	-5204	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
95	20231115	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	36919355	7337	32.79	4985	5060	4985	6480	3490	4985	5031.94	0.78	0	-1049	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
96	20231115	100709	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	55	2	1.10	25738170	5108	22.83	4985	5060	4985	6480	3490	4985	5038.80	0.78	0	-927	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-8.36	4860	20230327	3.70	5500	-8.36	20230125	4860	3.70	20230327	5500	-8.36	20221201	4860	3.70	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
97	20231115	090701	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	65	2	1.30	7109035	1411	6.31	4985	5060	4985	6480	3490	4985	5038.30	0.78	0	-755	5048	5016	4988	4956	4928	5015	4955	317	1495	500	3680	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.18	4860	20230327	3.91	5500	-8.18	20230125	4860	3.91	20230327	5500	-8.18	20221201	4860	3.91	20230327	0.00	N	088260	500	316 억		494258	N	N	0	N	00	N
98	20231114	160654	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-25	5	-0.50	111746090	22373	188.34	4985	5020	4960	6510	3510	5010	4994.69	0.80	0	-7931	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-9.36	4860	20230327	2.57	5500	-9.36	20230125	4860	2.57	20230327	5500	-9.36	20221201	4860	2.57	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
99	20231114	150655	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-20	5	-0.40	84141995	16827	141.65	4985	5020	4985	6510	3510	5010	5000.42	0.80	0	-8529	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4860	2.67	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
100	20231114	140655	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	38162565	7631	64.24	4985	5020	4985	6510	3510	5010	5000.99	0.80	0	-6233	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4860	2.78	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
101	20231114	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	34014950	6801	57.25	4985	5020	4985	6510	3510	5010	5001.46	0.80	0	-5603	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
102	20231114	120657	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	32514950	6501	54.73	4985	5020	4985	6510	3510	5010	5001.53	0.80	0	-5476	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
103	20231114	110705	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	30849950	6168	51.92	4985	5020	4985	6510	3510	5010	5001.61	0.80	0	-5165	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
104	20231114	100657	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	29225080	5843	49.19	4985	5020	4985	6510	3510	5010	5001.73	0.80	0	-4889	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4860	2.78	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
105	20231114	090651	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	39925	8	0.07	4985	5020	4985	6510	3510	5010	4990.62	0.80	0	2	5026	5017	5001	4992	4976	5022	4997	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-8.73	4860	20230327	3.29	5500	-8.73	20230125	4860	3.29	20230327	5500	-8.73	20221201	4860	3.29	20230327	0.00	N	088260	500	316 억		506629	N	N	1	N	00	N
106	20231113	160646	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	20	2	0.40	59394430	11879	86.83	4995	5010	4985	6480	3495	4990	4999.95	0.80	0	3592	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	10	1	63341590	3173	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-8.91	4860	20230327	3.09	5500	-8.91	20230125	4860	3.09	20230327	5500	-8.91	20221201	4860	3.09	20230327	0.00	N	088260	500	316 억		504546	N	N	1	N	00	N
107	20231113	150645	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	49842560	9971	72.89	4995	5010	4985	6480	3495	4990	4998.75	0.80	0	3803	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
108	20231113	140643	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	40713140	8146	59.55	4995	5010	4985	6480	3495	4990	4997.93	0.80	0	3064	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4860	2.78	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
109	20231113	130642	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	32337340	6470	47.30	4995	5010	4985	6480	3495	4990	4998.04	0.80	0	2594	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
110	20231113	120642	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	24355125	4874	35.63	4995	5010	4985	6480	3495	4990	4996.95	0.80	0	1745	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
111	20231113	110640	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	10	2	0.20	12004850	2404	17.57	4995	5000	4985	6480	3495	4990	4993.70	0.80	0	700	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
112	20231113	100639	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	6201985	1243	9.09	4995	4995	4985	6480	3495	4990	4989.53	0.80	0	380	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.18	4860	20230327	2.78	5500	-9.18	20230125	4860	2.78	20230327	5500	-9.18	20221201	4860	2.78	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
113	20231113	090644	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	434135	87	0.64	4995	4995	4990	6480	3495	4990	4990.06	0.80	0	0	5013	5001	4978	4966	4943	5007	4972	317	1490	500	3690	5	1	63341590	3161	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4860	2.67	20230327	0.00	N	088260	500	316 억		504546	N	N	73	N	00	N
114	20231110	160700	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	30	2	0.60	68030415	13680	30.06	4975	4990	4955	6440	3475	4960	4972.98	0.80	0	4534	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4860	2.67	20230327	0.00	N	088260	500	316 억		503723	N	N	73	N	00	N
115	20231110	150654	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	30	2	0.60	60490820	12169	26.74	4975	4990	4955	6440	3475	4960	4970.89	0.80	0	4233	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-9.27	4860	20230327	2.67	5500	-9.27	20230125	4860	2.67	20230327	5500	-9.27	20221201	4860	2.67	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
116	20231110	140647	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	20	2	0.40	45905460	9241	20.31	4975	4980	4955	6440	3475	4960	4967.59	0.80	0	2124	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20221201	4860	2.47	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
117	20231110	130648	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	20	2	0.40	41854510	8427	18.52	4975	4980	4955	6440	3475	4960	4966.72	0.80	0	2499	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20221201	4860	2.47	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
118	20231110	120650	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	5	2	0.10	37409245	7534	16.56	4975	4980	4955	6440	3475	4960	4965.39	0.80	0	1884	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3145	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-9.73	4860	20230327	2.16	5500	-9.73	20230125	4860	2.16	20230327	5500	-9.73	20221201	4860	2.16	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
119	20231110	110642	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	20	2	0.40	11133790	2239	4.92	4975	4980	4960	6440	3475	4960	4972.66	0.80	0	505	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.45	4860	20230327	2.47	5500	-9.45	20230125	4860	2.47	20230327	5500	-9.45	20221201	4860	2.47	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
120	20231110	100649	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	10	2	0.20	3282255	660	1.45	4975	4980	4960	6440	3475	4960	4973.11	0.80	0	102	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3148	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.64	4860	20230327	2.26	5500	-9.64	20230125	4860	2.26	20230327	5500	-9.64	20221201	4860	2.26	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
121	20231110	090637	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	15	2	0.30	661675	133	0.29	4975	4975	4975	6440	3475	4960	4975.00	0.80	0	-2	5003	4981	4938	4916	4873	4992	4927	317	1480	500	3670	5	1	63341590	3151	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.55	4860	20230327	2.37	5500	-9.55	20230125	4860	2.37	20230327	5500	-9.55	20221201	4860	2.37	20230327	0.00	N	088260	500	316 억		503723	N	N	66	N	00	N
122	20231109	160631	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	65	2	1.33	223523340	45506	320.78	4955	4960	4895	6360	3430	4895	4911.95	0.77	0	-16012	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3142	0.00	0.00	12	0.07	0.00	0.00	5500	20221201	-9.82	4860	20230327	2.06	5500	-9.82	20230125	4860	2.06	20230327	5500	-9.82	20221201	4860	2.06	20230327	0.00	N	088260	500	316 억		488012	N	N	66	N	00	N
123	20231109	150631	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	50	2	1.02	214073580	43599	307.34	4955	4955	4895	6360	3430	4895	4910.06	0.77	0	-16249	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3132	0.00	0.00	12	0.07	0.00	0.00	5500	20221201	-10.09	4860	20230327	1.75	5500	-10.09	20230125	4860	1.75	20230327	5500	-10.09	20221201	4860	1.75	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
124	20231109	140629	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	60	2	1.23	195131420	39763	280.30	4955	4955	4895	6360	3430	4895	4907.36	0.77	0	-17586	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3139	0.00	0.00	12	0.06	0.00	0.00	5500	20221201	-9.91	4860	20230327	1.95	5500	-9.91	20230125	4860	1.95	20230327	5500	-9.91	20221201	4860	1.95	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
125	20231109	130632	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	40	2	0.82	190107200	38746	273.13	4955	4955	4895	6360	3430	4895	4906.50	0.77	0	-17861	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3126	0.00	0.00	12	0.06	0.00	0.00	5500	20221201	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
126	20231109	120636	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	50	2	1.02	185069655	37726	265.94	4955	4955	4895	6360	3430	4895	4905.63	0.77	0	-18110	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3132	0.00	0.00	12	0.06	0.00	0.00	5500	20221201	-10.09	4860	20230327	1.75	5500	-10.09	20230125	4860	1.75	20230327	5500	-10.09	20221201	4860	1.75	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
127	20231109	110633	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	55	2	1.12	176919355	36076	254.31	4955	4955	4895	6360	3430	4895	4904.07	0.77	0	-18300	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3135	0.00	0.00	12	0.06	0.00	0.00	5500	20221201	-10.00	4860	20230327	1.85	5500	-10.00	20230125	4860	1.85	20230327	5500	-10.00	20221201	4860	1.85	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
128	20231109	100629	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	10	2	0.20	25620465	5208	36.71	4955	4955	4905	6360	3430	4895	4919.44	0.77	0	-3332	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3107	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
129	20231109	090631	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	55	2	1.12	589145	119	0.84	4955	4955	4950	6360	3430	4895	4950.80	0.77	0	-40	4948	4921	4908	4881	4868	4915	4875	317	1465	500	3620	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.00	4860	20230327	1.85	5500	-10.00	20230125	4860	1.85	20230327	5500	-10.00	20221201	4860	1.85	20230327	0.00	N	088260	500	316 억		488012	N	N	9	N	00	N
130	20231108	160626	57	100.00	KOSPI		리츠	N	N	N	N		N	4895	-15	5	-0.31	69549655	14186	59.06	4935	4935	4895	6380	3440	4910	4902.70	0.77	0	1142	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3101	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-11.00	4860	20230327	0.72	5500	-11.00	20230125	4860	0.72	20230327	5500	-11.00	20221201	4860	0.72	20230327	0.00	N	088260	500	316 억		486660	N	N	9	N	00	N
131	20231108	150629	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	15	2	0.31	15997530	3251	13.54	4935	4935	4910	6380	3440	4910	4920.80	0.77	0	247	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3120	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
132	20231108	140626	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	5	2	0.10	12587450	2558	10.65	4935	4935	4910	6380	3440	4910	4920.82	0.77	0	386	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3113	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
133	20231108	130627	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	5	2	0.10	11825555	2403	10.00	4935	4935	4910	6380	3440	4910	4921.16	0.77	0	386	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3113	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
134	20231108	120622	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	25	2	0.51	4006935	813	3.38	4935	4935	4925	6380	3440	4910	4928.58	0.77	0	20	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3126	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
135	20231108	110627	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	20	2	0.41	3888610	789	3.29	4935	4935	4925	6380	3440	4910	4928.53	0.77	0	17	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3123	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.36	4860	20230327	1.44	5500	-10.36	20230125	4860	1.44	20230327	5500	-10.36	20221201	4860	1.44	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
136	20231108	100627	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	20	2	0.41	3257680	661	2.75	4935	4935	4925	6380	3440	4910	4928.41	0.77	0	10	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3123	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.36	4860	20230327	1.44	5500	-10.36	20230125	4860	1.44	20230327	5500	-10.36	20221201	4860	1.44	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
137	20231108	090624	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	20	2	0.41	133115	27	0.11	4935	4935	4930	6380	3440	4910	4930.19	0.77	0	-2	4973	4941	4918	4886	4863	4930	4875	317	1470	500	3630	5	1	63341590	3123	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.36	4860	20230327	1.44	5500	-10.36	20230125	4860	1.44	20230327	5500	-10.36	20221201	4860	1.44	20230327	0.00	N	088260	500	316 억		486660	N	N	0	N	00	N
138	20231107	160627	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	5	2	0.10	117871895	24018	30.35	4945	4950	4895	6370	3435	4905	4907.65	0.77	0	-8141	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3110	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
139	20231107	150626	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	5	2	0.10	98376030	20047	25.33	4945	4950	4895	6370	3435	4905	4907.27	0.77	0	-4773	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3110	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
140	20231107	140630	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	5	2	0.10	71071615	14484	18.30	4945	4950	4895	6370	3435	4905	4906.91	0.77	0	-4357	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3110	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
141	20231107	130629	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	0	3	0.00	58936355	12012	15.18	4945	4950	4895	6370	3435	4905	4906.46	0.77	0	-4281	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3107	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
142	20231107	120624	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	0	3	0.00	50681950	10329	13.05	4945	4950	4895	6370	3435	4905	4906.76	0.77	0	-4279	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3107	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
143	20231107	110625	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-5	5	-0.10	40385940	8228	10.40	4945	4950	4895	6370	3435	4905	4908.35	0.77	0	-4279	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3104	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.91	4860	20230327	0.82	5500	-10.91	20230125	4860	0.82	20230327	5500	-10.91	20221201	4860	0.82	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
144	20231107	100632	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-5	5	-0.10	28129635	5727	7.24	4945	4950	4895	6370	3435	4905	4911.76	0.77	0	-3256	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3104	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.91	4860	20230327	0.82	5500	-10.91	20230125	4860	0.82	20230327	5500	-10.91	20221201	4860	0.82	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
145	20231107	090617	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	30	2	0.61	774725	157	0.20	4945	4950	4910	6370	3435	4905	4934.55	0.77	0	-114	5048	4976	4938	4866	4828	4957	4847	317	1465	500	3620	5	1	63341590	3126	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		488011	N	N	52	N	00	N
146	20231106	160612	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-5	5	-0.10	388731275	79143	305.08	4915	5010	4900	6380	3440	4910	4911.76	0.78	0	-40065	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3107	0.00	0.00	12	0.12	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		494450	N	N	52	N	00	N
147	20231106	150614	57	100.00	KOSPI		리츠	N	N	N	N		N	4900	-10	5	-0.20	376204045	76589	295.23	4915	5010	4900	6380	3440	4910	4911.99	0.78	0	-37552	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3104	0.00	0.00	12	0.12	0.00	0.00	5500	20221201	-10.91	4860	20230327	0.82	5500	-10.91	20230125	4860	0.82	20230327	5500	-10.91	20221201	4860	0.82	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
148	20231106	140612	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	0	3	0.00	321739995	65480	252.41	4915	5010	4905	6380	3440	4910	4913.56	0.78	0	-32900	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.10	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
149	20231106	130619	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	5	2	0.10	286374785	58276	224.64	4915	5010	4905	6380	3440	4910	4914.11	0.78	0	-27265	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3113	0.00	0.00	12	0.09	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
150	20231106	120615	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-5	5	-0.10	182509070	37121	143.09	4915	5010	4905	6380	3440	4910	4916.60	0.78	0	-12216	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3107	0.00	0.00	12	0.06	0.00	0.00	5500	20221201	-10.82	4860	20230327	0.93	5500	-10.82	20230125	4860	0.93	20230327	5500	-10.82	20221201	4860	0.93	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
151	20231106	110615	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	0	3	0.00	147391760	29963	115.50	4915	5010	4905	6380	3440	4910	4919.13	0.78	0	-11363	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.05	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
152	20231106	100553	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	0	3	0.00	63094010	12798	49.33	4915	5010	4910	6380	3440	4910	4929.99	0.78	0	-12	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
153	20231106	090615	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	90	2	1.83	3887295	778	3.00	4915	5010	4915	6380	3440	4910	4996.52	0.78	0	0	4976	4942	4926	4892	4876	4935	4885	317	1470	500	3630	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		494450	N	N	1250	N	00	N
154	20231103	160608	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	0	3	0.00	127996460	25942	62.60	4960	4960	4910	6380	3440	4910	4933.95	0.77	0	-10649	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3110	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		489685	N	N	1250	N	00	N
155	20231103	150605	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	10	2	0.20	117251980	23754	57.32	4960	4960	4915	6380	3440	4910	4936.09	0.77	0	-10619	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3116	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-10.55	4860	20230327	1.23	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
156	20231103	140607	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	73465415	14871	35.89	4960	4960	4935	6380	3440	4910	4940.18	0.77	0	-7434	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3129	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
157	20231103	130606	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	40336160	8164	19.70	4960	4960	4935	6380	3440	4910	4940.73	0.77	0	-2572	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
158	20231103	120606	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	36499375	7387	17.83	4960	4960	4935	6380	3440	4910	4941.03	0.77	0	-2268	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
159	20231103	110610	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	30	2	0.61	30334070	6138	14.81	4960	4960	4935	6380	3440	4910	4942.01	0.77	0	-2067	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
160	20231103	100558	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	35	2	0.71	14113145	2853	6.88	4960	4960	4940	6380	3440	4910	4946.77	0.77	0	-595	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3132	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.09	4860	20230327	1.75	5500	-10.09	20230125	4860	1.75	20230327	5500	-10.09	20221201	4860	1.75	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
161	20231103	090601	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	40	2	0.81	742510	150	0.36	4960	4960	4950	6380	3440	4910	4950.07	0.77	0	-49	5033	4971	4938	4876	4843	4955	4860	317	1470	500	3630	5	1	63341590	3135	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.00	4860	20230327	1.85	5500	-10.00	20230125	4860	1.85	20230327	5500	-10.00	20221201	4860	1.85	20230327	0.00	N	088260	500	316 억		489685	N	N	0	N	00	N
162	20231102	160601	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-20	5	-0.41	203598735	41440	158.31	4930	5000	4905	6400	3455	4930	4913.10	0.77	0	-22139	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3110	0.00	0.00	12	0.07	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
163	20231102	150608	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-20	5	-0.41	190690345	38811	148.26	4930	5000	4905	6400	3455	4930	4913.31	0.77	0	-19678	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3110	0.00	0.00	12	0.06	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
164	20231102	140556	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-15	5	-0.30	126052990	25647	97.98	4930	5000	4905	6400	3455	4930	4914.92	0.77	0	-13991	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3113	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
165	20231102	130603	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-15	5	-0.30	67959170	13818	52.79	4930	5000	4905	6400	3455	4930	4918.16	0.77	0	-9208	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3113	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
166	20231102	120559	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-10	5	-0.20	44886070	9123	34.85	4930	5000	4905	6400	3455	4930	4920.10	0.77	0	-5337	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3116	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.55	4860	20230327	1.23	5500	-10.55	20230125	4860	1.23	20230327	5500	-10.55	20221201	4860	1.23	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
167	20231102	110600	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-15	5	-0.30	33028070	6711	25.64	4930	5000	4905	6400	3455	4930	4921.48	0.77	0	-3583	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3113	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
168	20231102	100601	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-5	5	-0.10	13786070	2795	10.68	4930	5000	4920	6400	3455	4930	4932.40	0.77	0	-275	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
169	20231102	090604	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	70	2	1.42	2354900	477	1.82	4930	5000	4930	6400	3455	4930	4936.90	0.77	0	14	4970	4950	4925	4905	4880	4960	4915	317	1470	500	3640	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-9.09	4860	20230327	2.88	5500	-9.09	20230125	4860	2.88	20230327	5500	-9.09	20221201	4860	2.88	20230327	0.00	N	088260	500	316 억		490555	N	N	0	N	00	N
170	20231101	160557	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	5	2	0.10	128683335	26177	167.96	4925	4945	4900	6400	3450	4925	4915.89	0.79	0	-9072	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3123	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-10.36	4860	20230327	1.44	5500	-10.36	20230125	4860	1.44	20230327	5500	-10.36	20221201	4860	1.44	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
171	20231101	150559	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-10	5	-0.20	123808955	25186	161.60	4925	4945	4900	6400	3450	4925	4915.78	0.79	0	-8685	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3113	0.00	0.00	12	0.04	0.00	0.00	5500	20221201	-10.64	4860	20230327	1.13	5500	-10.64	20230125	4860	1.13	20230327	5500	-10.64	20221201	4860	1.13	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
172	20231101	140554	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	0	3	0.00	81069775	16476	105.72	4925	4945	4900	6400	3450	4925	4920.48	0.79	0	-7594	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3120	0.00	0.00	12	0.03	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
173	20231101	130557	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	15	2	0.30	58464935	11888	76.28	4925	4945	4900	6400	3450	4925	4917.98	0.79	0	-5858	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3129	0.00	0.00	12	0.02	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
174	20231101	120611	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	10	2	0.20	40278105	8205	52.65	4925	4940	4900	6400	3450	4925	4908.97	0.79	0	-5076	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3126	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.27	4860	20230327	1.54	5500	-10.27	20230125	4860	1.54	20230327	5500	-10.27	20221201	4860	1.54	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
175	20231101	110614	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	15	2	0.30	36759440	7492	48.07	4925	4940	4900	6400	3450	4925	4906.49	0.79	0	-5030	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3129	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.18	4860	20230327	1.65	5500	-10.18	20230125	4860	1.65	20230327	5500	-10.18	20221201	4860	1.65	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
176	20231101	100606	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-15	5	-0.30	28759650	5866	37.64	4925	4925	4900	6400	3450	4925	4902.77	0.79	0	-3778	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3110	0.00	0.00	12	0.01	0.00	0.00	5500	20221201	-10.73	4860	20230327	1.03	5500	-10.73	20230125	4860	1.03	20230327	5500	-10.73	20221201	4860	1.03	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N
177	20231101	090607	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	0	3	0.00	394000	80	0.51	4925	4925	4925	6400	3450	4925	4925.00	0.79	0	3	5028	4976	4943	4891	4858	4960	4875	317	1475	500	3640	5	1	63341590	3120	0.00	0.00	12	0.00	0.00	0.00	5500	20221201	-10.45	4860	20230327	1.34	5500	-10.45	20230125	4860	1.34	20230327	5500	-10.45	20221201	4860	1.34	20230327	0.00	N	088260	500	316 억		499589	N	N	23	N	00	N