KissMeData/088260/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160738	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-200	5	-4.34	277955385	61851	137.53	4635	4635	4395	5980	3225	4605	4493.95	0.88	0	-4029	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2790	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-18.73	4070	20241030	8.23	5420	-18.73	20240731	4070	8.23	20241030	5420	-18.73	20240731	4070	8.23	20241030	0.00	N	088260	500	316 억		557085	N	N	20591	N	00	N
3	20241129	150755	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-125	5	-2.71	215934880	47886	106.48	4635	4635	4470	5980	3225	4605	4509.35	0.88	0	-4137	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2838	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-17.34	4070	20241030	10.07	5420	-17.34	20240731	4070	10.07	20241030	5420	-17.34	20240731	4070	10.07	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
4	20241129	140758	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-130	5	-2.82	156917270	34703	77.16	4635	4635	4475	5980	3225	4605	4521.72	0.88	0	-3912	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2835	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-17.44	4070	20241030	9.95	5420	-17.44	20240731	4070	9.95	20241030	5420	-17.44	20240731	4070	9.95	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
5	20241129	130755	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-105	5	-2.28	128513715	28380	63.10	4635	4635	4490	5980	3225	4605	4528.32	0.88	0	1126	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2850	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-16.97	4070	20241030	10.57	5420	-16.97	20240731	4070	10.57	20241030	5420	-16.97	20240731	4070	10.57	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
6	20241129	120757	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-100	5	-2.17	123828685	27339	60.79	4635	4635	4490	5980	3225	4605	4529.38	0.88	0	1162	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2854	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-16.88	4070	20241030	10.69	5420	-16.88	20240731	4070	10.69	20241030	5420	-16.88	20240731	4070	10.69	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
7	20241129	110759	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-90	5	-1.95	98593315	21726	48.31	4635	4635	4510	5980	3225	4605	4538.03	0.88	0	-1527	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2860	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.70	4070	20241030	10.93	5420	-16.70	20240731	4070	10.93	20241030	5420	-16.70	20240731	4070	10.93	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
8	20241129	100753	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-75	5	-1.63	85924635	18919	42.07	4635	4635	4515	5980	3225	4605	4541.71	0.88	0	-834	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2869	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.42	4070	20241030	11.30	5420	-16.42	20240731	4070	11.30	20241030	5420	-16.42	20240731	4070	11.30	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
9	20241129	090756	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-35	5	-0.76	8153340	1773	3.94	4635	4635	4570	5980	3225	4605	4598.61	0.88	0	-755	4678	4641	4588	4551	4498	4615	4525	317	1375	500	3490	5	1	63341590	2895	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.68	4070	20241030	12.29	5420	-15.68	20240731	4070	12.29	20241030	5420	-15.68	20240731	4070	12.29	20241030	0.00	N	088260	500	316 억		557085	N	N	2144	N	00	N
10	20241128	160746	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	45	2	0.99	206532540	44973	124.37	4610	4625	4535	5920	3195	4560	4592.37	0.88	0	5777	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2917	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-15.04	4070	20241030	13.14	5420	-15.04	20240731	4070	13.14	20241030	5420	-15.04	20240731	4070	13.14	20241030	0.00	N	088260	500	316 억		554589	N	N	2144	N	00	N
11	20241128	150801	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	30	2	0.66	190772215	41550	114.91	4610	4625	4535	5920	3195	4560	4591.39	0.88	0	2881	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2907	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-15.31	4070	20241030	12.78	5420	-15.31	20240731	4070	12.78	20241030	5420	-15.31	20240731	4070	12.78	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
12	20241128	140758	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	50	2	1.10	162695655	35417	97.95	4610	4625	4535	5920	3195	4560	4593.72	0.88	0	1743	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2920	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-14.94	4070	20241030	13.27	5420	-14.94	20240731	4070	13.27	20241030	5420	-14.94	20240731	4070	13.27	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
13	20241128	130756	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	55	2	1.21	145978635	31791	87.92	4610	4625	4535	5920	3195	4560	4591.82	0.88	0	1861	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2923	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-14.85	4070	20241030	13.39	5420	-14.85	20240731	4070	13.39	20241030	5420	-14.85	20240731	4070	13.39	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
14	20241128	120800	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	40	2	0.88	82255955	17970	49.70	4610	4610	4535	5920	3195	4560	4577.40	0.88	0	3638	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2914	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.13	4070	20241030	13.02	5420	-15.13	20240731	4070	13.02	20241030	5420	-15.13	20240731	4070	13.02	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
15	20241128	110801	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-10	5	-0.22	11700475	2567	7.10	4610	4610	4535	5920	3195	4560	4558.03	0.88	0	345	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2882	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-16.05	4070	20241030	11.79	5420	-16.05	20240731	4070	11.79	20241030	5420	-16.05	20240731	4070	11.79	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
16	20241128	100759	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	0	3	0.00	4975865	1089	3.01	4610	4610	4535	5920	3195	4560	4569.21	0.88	0	-64	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2888	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.87	4070	20241030	12.04	5420	-15.87	20240731	4070	12.04	20241030	5420	-15.87	20240731	4070	12.04	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
17	20241128	090757	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	45	2	0.99	958840	208	0.58	4610	4610	4605	5920	3195	4560	4609.81	0.88	0	-8	4660	4610	4565	4515	4470	4587	4492	317	1360	500	3460	5	1	63341590	2917	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.04	4070	20241030	13.14	5420	-15.04	20240731	4070	13.14	20241030	5420	-15.04	20240731	4070	13.14	20241030	0.00	N	088260	500	316 억		554589	N	N	15	N	00	N
18	20241127	160739	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-5	5	-0.11	164247635	36160	70.90	4615	4615	4520	5930	3200	4565	4542.25	0.88	0	-3387	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2888	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-15.87	4070	20241030	12.04	5420	-15.87	20240731	4070	12.04	20241030	5420	-15.87	20240731	4070	12.04	20241030	0.00	N	088260	500	316 억		557323	N	N	15	N	00	N
19	20241127	150753	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-40	5	-0.88	108778905	23950	46.96	4615	4615	4520	5930	3200	4565	4541.92	0.88	0	-2618	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2866	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-16.51	4070	20241030	11.18	5420	-16.51	20240731	4070	11.18	20241030	5420	-16.51	20240731	4070	11.18	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
20	20241127	140753	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-30	5	-0.66	92630410	20384	39.97	4615	4615	4520	5930	3200	4565	4544.27	0.88	0	-2187	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2873	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.33	4070	20241030	11.43	5420	-16.33	20240731	4070	11.43	20241030	5420	-16.33	20240731	4070	11.43	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
21	20241127	130747	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-25	5	-0.55	67649490	14874	29.17	4615	4615	4535	5930	3200	4565	4548.17	0.88	0	-335	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2876	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.24	4070	20241030	11.55	5420	-16.24	20240731	4070	11.55	20241030	5420	-16.24	20240731	4070	11.55	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
22	20241127	120754	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-15	5	-0.33	64499380	14182	27.81	4615	4615	4535	5930	3200	4565	4547.97	0.88	0	306	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2882	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.05	4070	20241030	11.79	5420	-16.05	20240731	4070	11.79	20241030	5420	-16.05	20240731	4070	11.79	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
23	20241127	110751	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-25	5	-0.55	46600550	10240	20.08	4615	4615	4535	5930	3200	4565	4550.83	0.88	0	-1037	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2876	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.24	4070	20241030	11.55	5420	-16.24	20240731	4070	11.55	20241030	5420	-16.24	20240731	4070	11.55	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
24	20241127	100751	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	5	2	0.11	34719210	7626	14.95	4615	4615	4535	5930	3200	4565	4552.74	0.88	0	-1360	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2895	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.68	4070	20241030	12.29	5420	-15.68	20240731	4070	12.29	20241030	5420	-15.68	20240731	4070	12.29	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
25	20241127	090750	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	10	2	0.22	2338925	508	1.00	4615	4615	4575	5930	3200	4565	4604.18	0.88	0	-343	4628	4596	4573	4541	4518	4585	4530	317	1365	500	3460	5	1	63341590	2898	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.59	4070	20241030	12.41	5420	-15.59	20240731	4070	12.41	20241030	5420	-15.59	20240731	4070	12.41	20241030	0.00	N	088260	500	316 억		557323	N	N	3	N	00	N
26	20241126	160741	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-30	5	-0.65	232422335	50998	147.90	4590	4605	4550	5970	3220	4595	4557.48	0.89	0	-7462	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2892	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-15.77	4070	20241030	12.16	5420	-15.77	20240731	4070	12.16	20241030	5420	-15.77	20240731	4070	12.16	20241030	0.00	N	088260	500	316 억		565506	N	N	3	N	00	N
27	20241126	150749	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-35	5	-0.76	216234725	47450	137.61	4590	4605	4550	5970	3220	4595	4557.11	0.89	0	-7245	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2888	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-15.87	4070	20241030	12.04	5420	-15.87	20240731	4070	12.04	20241030	5420	-15.87	20240731	4070	12.04	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
28	20241126	140747	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-45	5	-0.98	186785485	40986	118.87	4590	4605	4550	5970	3220	4595	4557.30	0.89	0	-7075	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2882	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-16.05	4070	20241030	11.79	5420	-16.05	20240731	4070	11.79	20241030	5420	-16.05	20240731	4070	11.79	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
29	20241126	130745	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-45	5	-0.98	180016585	39499	114.55	4590	4605	4550	5970	3220	4595	4557.50	0.89	0	-6937	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2882	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-16.05	4070	20241030	11.79	5420	-16.05	20240731	4070	11.79	20241030	5420	-16.05	20240731	4070	11.79	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
30	20241126	120751	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-45	5	-0.98	161789695	35495	102.94	4590	4605	4550	5970	3220	4595	4558.10	0.89	0	-4895	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2882	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-16.05	4070	20241030	11.79	5420	-16.05	20240731	4070	11.79	20241030	5420	-16.05	20240731	4070	11.79	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
31	20241126	110755	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-25	5	-0.54	68882895	15104	43.80	4590	4605	4555	5970	3220	4595	4560.57	0.89	0	1423	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2895	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.68	4070	20241030	12.29	5420	-15.68	20240731	4070	12.29	20241030	5420	-15.68	20240731	4070	12.29	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
32	20241126	100755	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-35	5	-0.76	56408715	12368	35.87	4590	4605	4555	5970	3220	4595	4560.86	0.89	0	1179	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2888	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.87	4070	20241030	12.04	5420	-15.87	20240731	4070	12.04	20241030	5420	-15.87	20240731	4070	12.04	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
33	20241126	090749	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-5	5	-0.11	2572335	559	1.62	4590	4605	4590	5970	3220	4595	4601.67	0.89	0	-79	4745	4670	4620	4545	4495	4657	4532	317	1375	500	3490	5	1	63341590	2907	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.31	4070	20241030	12.78	5420	-15.31	20240731	4070	12.78	20241030	5420	-15.31	20240731	4070	12.78	20241030	0.00	N	088260	500	316 억		565506	N	N	43	N	00	N
34	20241125	160731	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-30	5	-0.65	158522900	34481	39.42	4595	4695	4570	6010	3240	4625	4597.40	0.91	0	-9520	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2911	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-15.22	4070	20241030	12.90	5420	-15.22	20240731	4070	12.90	20241030	5420	-15.22	20240731	4070	12.90	20241030	0.00	N	088260	500	316 억		575461	N	N	43	N	00	N
35	20241125	150746	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-35	5	-0.76	126470035	27484	31.42	4595	4695	4570	6010	3240	4625	4601.59	0.91	0	-9456	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2907	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-15.31	4070	20241030	12.78	5420	-15.31	20240731	4070	12.78	20241030	5420	-15.31	20240731	4070	12.78	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
36	20241125	140743	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-25	5	-0.54	84918995	18448	21.09	4595	4695	4570	6010	3240	4625	4603.15	0.91	0	-6765	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2914	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.13	4070	20241030	13.02	5420	-15.13	20240731	4070	13.02	20241030	5420	-15.13	20240731	4070	13.02	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
37	20241125	130737	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-15	5	-0.32	60880015	13225	15.12	4595	4695	4570	6010	3240	4625	4603.40	0.91	0	-2103	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2920	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.94	4070	20241030	13.27	5420	-14.94	20240731	4070	13.27	20241030	5420	-14.94	20240731	4070	13.27	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
38	20241125	120747	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-15	5	-0.32	58962320	12809	14.64	4595	4695	4570	6010	3240	4625	4603.19	0.91	0	-2103	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2920	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.94	4070	20241030	13.27	5420	-14.94	20240731	4070	13.27	20241030	5420	-14.94	20240731	4070	13.27	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
39	20241125	110741	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-35	5	-0.76	44004745	9557	10.93	4595	4695	4570	6010	3240	4625	4604.45	0.91	0	-1714	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2907	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.31	4070	20241030	12.78	5420	-15.31	20240731	4070	12.78	20241030	5420	-15.31	20240731	4070	12.78	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
40	20241125	100732	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-15	5	-0.32	22586065	4888	5.59	4595	4695	4595	6010	3240	4625	4620.72	0.91	0	-2319	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2920	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-14.94	4070	20241030	13.27	5420	-14.94	20240731	4070	13.27	20241030	5420	-14.94	20240731	4070	13.27	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
41	20241125	090733	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-15	5	-0.32	7283885	1572	1.80	4595	4695	4595	6010	3240	4625	4633.51	0.91	0	-177	4921	4772	4656	4507	4391	4847	4582	317	1385	500	3510	5	1	63341590	2920	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-14.94	4070	20241030	13.27	5420	-14.94	20240731	4070	13.27	20241030	5420	-14.94	20240731	4070	13.27	20241030	0.00	N	088260	500	316 억		575461	N	N	54	N	00	N
42	20241122	160654	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	45	2	0.98	404856265	87474	185.91	4580	4805	4540	5950	3210	4580	4628.30	0.91	0	2931	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2930	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-14.67	4070	20241030	13.64	5420	-14.67	20240731	4070	13.64	20241030	5420	-14.67	20240731	4070	13.64	20241030	0.00	N	088260	500	316 억		573565	N	N	54	N	00	N
43	20241122	150702	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	35	2	0.76	382416550	82614	175.58	4580	4805	4540	5950	3210	4580	4628.96	0.91	0	1636	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2923	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-14.85	4070	20241030	13.39	5420	-14.85	20240731	4070	13.39	20241030	5420	-14.85	20240731	4070	13.39	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
44	20241122	140703	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	45	2	0.98	368244050	79546	169.06	4580	4805	4540	5950	3210	4580	4629.32	0.91	0	3644	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2930	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-14.67	4070	20241030	13.64	5420	-14.67	20240731	4070	13.64	20241030	5420	-14.67	20240731	4070	13.64	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
45	20241122	130702	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	65	2	1.42	326363955	70457	149.74	4580	4805	4540	5950	3210	4580	4632.10	0.91	0	2883	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2942	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-14.30	4070	20241030	14.13	5420	-14.30	20240731	4070	14.13	20241030	5420	-14.30	20240731	4070	14.13	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
46	20241122	120706	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	50	2	1.09	288824110	62355	132.52	4580	4805	4540	5950	3210	4580	4631.93	0.91	0	3105	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2933	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-14.58	4070	20241030	13.76	5420	-14.58	20240731	4070	13.76	20241030	5420	-14.58	20240731	4070	13.76	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
47	20241122	110659	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	35	2	0.76	241920150	52247	111.04	4580	4805	4540	5950	3210	4580	4630.32	0.91	0	3604	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2923	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-14.85	4070	20241030	13.39	5420	-14.85	20240731	4070	13.39	20241030	5420	-14.85	20240731	4070	13.39	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
48	20241122	100711	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	10	2	0.22	44161120	9627	20.46	4580	4610	4540	5950	3210	4580	4587.22	0.91	0	-481	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2907	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.31	4070	20241030	12.78	5420	-15.31	20240731	4070	12.78	20241030	5420	-15.31	20240731	4070	12.78	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
49	20241122	090706	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-5	5	-0.11	3729040	815	1.73	4580	4580	4570	5950	3210	4580	4575.51	0.91	0	-370	4640	4610	4575	4545	4510	4625	4560	317	1370	500	3480	5	1	63341590	2898	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.59	4070	20241030	12.41	5420	-15.59	20240731	4070	12.41	20241030	5420	-15.59	20240731	4070	12.41	20241030	0.00	N	088260	500	316 억		573565	N	N	16	N	00	N
50	20241121	160658	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	5	2	0.11	215467290	47053	59.45	4575	4605	4540	5940	3205	4575	4579.25	0.94	0	-16329	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2901	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-15.50	4070	20241030	12.53	5420	-15.50	20240731	4070	12.53	20241030	5420	-15.50	20240731	4070	12.53	20241030	0.00	N	088260	500	316 억		592468	N	N	16	N	00	N
51	20241121	150713	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-5	5	-0.11	177156040	38686	48.88	4575	4605	4540	5940	3205	4575	4579.33	0.94	0	-13310	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2895	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-15.68	4070	20241030	12.29	5420	-15.68	20240731	4070	12.29	20241030	5420	-15.68	20240731	4070	12.29	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
52	20241121	140713	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-10	5	-0.22	159420020	34808	43.98	4575	4605	4540	5940	3205	4575	4579.98	0.94	0	-11232	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2892	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-15.77	4070	20241030	12.16	5420	-15.77	20240731	4070	12.16	20241030	5420	-15.77	20240731	4070	12.16	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
53	20241121	130705	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-5	5	-0.11	143521775	31331	39.58	4575	4605	4540	5940	3205	4575	4580.82	0.94	0	-9405	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2895	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-15.68	4070	20241030	12.29	5420	-15.68	20240731	4070	12.29	20241030	5420	-15.68	20240731	4070	12.29	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
54	20241121	120706	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	10	2	0.22	106378190	23206	29.32	4575	4605	4540	5940	3205	4575	4584.08	0.94	0	-7544	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2904	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-15.41	4070	20241030	12.65	5420	-15.41	20240731	4070	12.65	20241030	5420	-15.41	20240731	4070	12.65	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
55	20241121	110708	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	15	2	0.33	96207000	20987	26.51	4575	4605	4540	5940	3205	4575	4584.12	0.94	0	-6482	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2907	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.31	4070	20241030	12.78	5420	-15.31	20240731	4070	12.78	20241030	5420	-15.31	20240731	4070	12.78	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
56	20241121	100710	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	20	2	0.44	56863495	12423	15.70	4575	4605	4540	5940	3205	4575	4577.28	0.94	0	-2841	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2911	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.22	4070	20241030	12.90	5420	-15.22	20240731	4070	12.90	20241030	5420	-15.22	20240731	4070	12.90	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
57	20241121	090709	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-20	5	-0.44	1708565	374	0.47	4575	4590	4540	5940	3205	4575	4568.36	0.94	0	-85	4661	4617	4531	4487	4401	4640	4510	317	1365	500	3470	5	1	63341590	2885	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.96	4070	20241030	11.92	5420	-15.96	20240731	4070	11.92	20241030	5420	-15.96	20240731	4070	11.92	20241030	0.00	N	088260	500	316 억		592468	N	N	8	N	00	N
58	20241120	160703	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	125	2	2.81	355985085	79020	186.48	4455	4575	4445	5780	3115	4450	4504.89	0.91	0	13842	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2898	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-15.59	4070	20241030	12.41	5420	-15.59	20240731	4070	12.41	20241030	5420	-15.59	20240731	4070	12.41	20241030	0.00	N	088260	500	316 억		573412	N	N	8	N	00	N
59	20241120	150712	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	90	2	2.02	285374070	63509	149.87	4455	4540	4445	5780	3115	4450	4493.44	0.91	0	16499	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2876	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-16.24	4070	20241030	11.55	5420	-16.24	20240731	4070	11.55	20241030	5420	-16.24	20240731	4070	11.55	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
60	20241120	140713	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	50	2	1.12	212862405	47483	112.05	4455	4500	4445	5780	3115	4450	4482.92	0.91	0	19573	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2850	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-16.97	4070	20241030	10.57	5420	-16.97	20240731	4070	10.57	20241030	5420	-16.97	20240731	4070	10.57	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
61	20241120	130714	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	45	2	1.01	187360265	41809	98.66	4455	4500	4445	5780	3115	4450	4481.34	0.91	0	18955	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2847	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-17.07	4070	20241030	10.44	5420	-17.07	20240731	4070	10.44	20241030	5420	-17.07	20240731	4070	10.44	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
62	20241120	120714	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	35	2	0.79	172156495	38423	90.67	4455	4500	4445	5780	3115	4450	4480.56	0.91	0	20488	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2841	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-17.25	4070	20241030	10.20	5420	-17.25	20240731	4070	10.20	20241030	5420	-17.25	20240731	4070	10.20	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
63	20241120	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	35	2	0.79	159795160	35668	84.17	4455	4500	4445	5780	3115	4450	4480.07	0.91	0	21513	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2841	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-17.25	4070	20241030	10.20	5420	-17.25	20240731	4070	10.20	20241030	5420	-17.25	20240731	4070	10.20	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
64	20241120	100714	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	45	2	1.01	128700975	28737	67.82	4455	4500	4445	5780	3115	4450	4478.58	0.91	0	19766	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2847	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-17.07	4070	20241030	10.44	5420	-17.07	20240731	4070	10.44	20241030	5420	-17.07	20240731	4070	10.44	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
65	20241120	090712	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	815110	183	0.43	4455	4455	4450	5780	3115	4450	4454.15	0.91	0	-133	4506	4477	4431	4402	4356	4492	4417	317	1330	500	3380	5	1	63341590	2819	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-17.90	4070	20241030	9.34	5420	-17.90	20240731	4070	9.34	20241030	5420	-17.90	20240731	4070	9.34	20241030	0.00	N	088260	500	316 억		573412	N	N	140	N	00	N
66	20241119	160635	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	55	2	1.25	187931225	42375	55.03	4385	4460	4385	5710	3080	4395	4434.96	0.92	0	-3125	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2819	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-17.90	4070	20241030	9.34	5420	-17.90	20240731	4070	9.34	20241030	5420	-17.90	20240731	4070	9.34	20241030	0.00	N	088260	500	316 억		581315	N	N	140	N	00	N
67	20241119	150646	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	45	2	1.02	174915775	39449	51.23	4385	4460	4385	5710	3080	4395	4433.97	0.92	0	-2894	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2812	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-18.08	4070	20241030	9.09	5420	-18.08	20240731	4070	9.09	20241030	5420	-18.08	20240731	4070	9.09	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
68	20241119	140645	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	40	2	0.91	118991355	26858	34.88	4385	4460	4385	5710	3080	4395	4430.39	0.92	0	-2854	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2809	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-18.17	4070	20241030	8.97	5420	-18.17	20240731	4070	8.97	20241030	5420	-18.17	20240731	4070	8.97	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
69	20241119	130647	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	45	2	1.02	102410090	23120	30.02	4385	4460	4385	5710	3080	4395	4429.50	0.92	0	-1224	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2812	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-18.08	4070	20241030	9.09	5420	-18.08	20240731	4070	9.09	20241030	5420	-18.08	20240731	4070	9.09	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
70	20241119	120640	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	45	2	1.02	98236315	22179	28.80	4385	4460	4385	5710	3080	4395	4429.25	0.92	0	-1558	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2812	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-18.08	4070	20241030	9.09	5420	-18.08	20240731	4070	9.09	20241030	5420	-18.08	20240731	4070	9.09	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
71	20241119	110648	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	35	2	0.80	62896540	14208	18.45	4385	4460	4385	5710	3080	4395	4426.84	0.92	0	-1684	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2806	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-18.27	4070	20241030	8.85	5420	-18.27	20240731	4070	8.85	20241030	5420	-18.27	20240731	4070	8.85	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
72	20241119	100706	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	25	2	0.57	24861545	5619	7.30	4385	4460	4385	5710	3080	4395	4424.55	0.92	0	-1296	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2800	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-18.45	4070	20241030	8.60	5420	-18.45	20240731	4070	8.60	20241030	5420	-18.45	20240731	4070	8.60	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
73	20241119	090659	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	-10	5	-0.23	802455	183	0.24	4385	4385	4385	5710	3080	4395	4385.00	0.92	0	-55	4528	4461	4388	4321	4248	4495	4355	317	1315	500	3340	5	1	63341590	2778	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-19.10	4070	20241030	7.74	5420	-19.10	20240731	4070	7.74	20241030	5420	-19.10	20240731	4070	7.74	20241030	0.00	N	088260	500	316 억		581315	N	N	327	N	00	N
74	20241118	160639	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	75	2	1.74	338951765	77003	211.93	4365	4455	4315	5610	3025	4320	4401.80	0.93	0	-8126	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2784	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-18.91	4070	20241030	7.99	5420	-18.91	20240731	4070	7.99	20241030	5420	-18.91	20240731	4070	7.99	20241030	0.00	N	088260	500	316 억		588456	N	N	327	N	00	N
75	20241118	150645	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	85	2	1.97	320261925	72750	200.22	4365	4455	4315	5610	3025	4320	4402.23	0.93	0	-5288	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2790	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-18.73	4070	20241030	8.23	5420	-18.73	20240731	4070	8.23	20241030	5420	-18.73	20240731	4070	8.23	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
76	20241118	140648	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	85	2	1.97	311182850	70689	194.55	4365	4455	4315	5610	3025	4320	4402.14	0.93	0	-4296	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2790	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-18.73	4070	20241030	8.23	5420	-18.73	20240731	4070	8.23	20241030	5420	-18.73	20240731	4070	8.23	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
77	20241118	130645	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	80	2	1.85	295391905	67103	184.68	4365	4455	4315	5610	3025	4320	4402.07	0.93	0	-2902	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2787	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-18.82	4070	20241030	8.11	5420	-18.82	20240731	4070	8.11	20241030	5420	-18.82	20240731	4070	8.11	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
78	20241118	120648	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	75	2	1.74	280444155	63707	175.33	4365	4455	4315	5610	3025	4320	4402.09	0.93	0	-311	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2784	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-18.91	4070	20241030	7.99	5420	-18.91	20240731	4070	7.99	20241030	5420	-18.91	20240731	4070	7.99	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
79	20241118	110646	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	95	2	2.20	249383730	56642	155.89	4365	4455	4315	5610	3025	4320	4402.81	0.93	0	-1912	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2797	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-18.54	4070	20241030	8.48	5420	-18.54	20240731	4070	8.48	20241030	5420	-18.54	20240731	4070	8.48	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
80	20241118	100640	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	110	2	2.55	170141830	38717	106.56	4365	4455	4315	5610	3025	4320	4394.50	0.93	0	3246	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2806	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-18.27	4070	20241030	8.85	5420	-18.27	20240731	4070	8.85	20241030	5420	-18.27	20240731	4070	8.85	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
81	20241118	090639	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	0	3	0.00	8610080	1986	5.47	4365	4390	4315	5610	3025	4320	4335.39	0.93	0	225	4396	4357	4311	4272	4226	4377	4292	317	1290	500	3280	5	1	63341590	2736	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.30	4070	20241030	6.14	5420	-20.30	20240731	4070	6.14	20241030	5420	-20.30	20240731	4070	6.14	20241030	0.00	N	088260	500	316 억		588456	N	N	686	N	00	N
82	20241115	160700	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	55	2	1.29	156696770	36334	82.40	4270	4350	4265	5540	2990	4265	4312.68	0.92	0	7224	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2736	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.30	4070	20241030	6.14	5420	-20.30	20240731	4070	6.14	20241030	5420	-20.30	20240731	4070	6.14	20241030	0.00	N	088260	500	316 억		580464	N	N	686	N	00	N
83	20241115	150719	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	50	2	1.17	130219645	30217	68.52	4270	4340	4265	5540	2990	4265	4309.48	0.92	0	4018	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2733	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-20.39	4070	20241030	6.02	5420	-20.39	20240731	4070	6.02	20241030	5420	-20.39	20240731	4070	6.02	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
84	20241115	140711	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	30	2	0.70	116873935	27117	61.49	4270	4340	4265	5540	2990	4265	4309.99	0.92	0	1998	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2721	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.76	4070	20241030	5.53	5420	-20.76	20240731	4070	5.53	20241030	5420	-20.76	20240731	4070	5.53	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
85	20241115	130712	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	40	2	0.94	99031895	22969	52.09	4270	4340	4265	5540	2990	4265	4311.55	0.92	0	649	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2727	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.57	4070	20241030	5.77	5420	-20.57	20240731	4070	5.77	20241030	5420	-20.57	20240731	4070	5.77	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
86	20241115	120717	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	50	2	1.17	60178050	13957	31.65	4270	4340	4265	5540	2990	4265	4311.68	0.92	0	-2932	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2733	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.39	4070	20241030	6.02	5420	-20.39	20240731	4070	6.02	20241030	5420	-20.39	20240731	4070	6.02	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
87	20241115	110659	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	60	2	1.41	45568785	10575	23.98	4270	4340	4265	5540	2990	4265	4309.10	0.92	0	-3210	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2740	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.20	4070	20241030	6.27	5420	-20.20	20240731	4070	6.27	20241030	5420	-20.20	20240731	4070	6.27	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
88	20241115	100659	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	65	2	1.52	28138035	6550	14.85	4270	4335	4265	5540	2990	4265	4295.88	0.92	0	-1848	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2743	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.11	4070	20241030	6.39	5420	-20.11	20240731	4070	6.39	20241030	5420	-20.11	20240731	4070	6.39	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
89	20241115	090647	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	5	2	0.12	896700	210	0.48	4270	4270	4270	5540	2990	4265	4270.00	0.92	0	0	4371	4317	4281	4227	4191	4300	4210	317	1275	500	3240	5	1	63341590	2705	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.22	4070	20241030	4.91	5420	-21.22	20240731	4070	4.91	20241030	5420	-21.22	20240731	4070	4.91	20241030	0.00	N	088260	500	316 억		580464	N	N	5741	N	00	N
90	20241114	160653	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-35	5	-0.81	178278880	41482	88.94	4295	4335	4245	5580	3010	4295	4297.74	0.92	0	-2575	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2698	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-21.40	4070	20241030	4.67	5420	-21.40	20240731	4070	4.67	20241030	5420	-21.40	20240731	4070	4.67	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
91	20241114	150657	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	5	2	0.12	111120190	25779	55.27	4295	4335	4295	5580	3010	4295	4310.49	0.92	0	-4207	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2724	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.66	4070	20241030	5.65	5420	-20.66	20240731	4070	5.65	20241030	5420	-20.66	20240731	4070	5.65	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
92	20241114	140652	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	15	2	0.35	64020790	14849	31.84	4295	4335	4295	5580	3010	4295	4311.45	0.92	0	-448	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2730	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.48	4070	20241030	5.90	5420	-20.48	20240731	4070	5.90	20241030	5420	-20.48	20240731	4070	5.90	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
93	20241114	130653	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	20	2	0.47	32563730	7561	16.21	4295	4335	4295	5580	3010	4295	4306.80	0.92	0	1013	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2733	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.39	4070	20241030	6.02	5420	-20.39	20240731	4070	6.02	20241030	5420	-20.39	20240731	4070	6.02	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
94	20241114	120652	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	20	2	0.47	25937240	6025	12.92	4295	4335	4295	5580	3010	4295	4304.94	0.92	0	982	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2733	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.39	4070	20241030	6.02	5420	-20.39	20240731	4070	6.02	20241030	5420	-20.39	20240731	4070	6.02	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
95	20241114	110652	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	25	2	0.58	18003965	4188	8.98	4295	4335	4295	5580	3010	4295	4298.94	0.92	0	87	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2736	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.30	4070	20241030	6.14	5420	-20.30	20240731	4070	6.14	20241030	5420	-20.30	20240731	4070	6.14	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
96	20241114	100713	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	0	3	0.00	9664305	2250	4.82	4295	4335	4295	5580	3010	4295	4295.25	0.92	0	2	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	4070	20241030	5.53	5420	-20.76	20240731	4070	5.53	20241030	5420	-20.76	20240731	4070	5.53	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
97	20241114	090648	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	0	3	0.00	0	0	0.00	0	0	0	5580	3010	4295	0.00	0.92	0	0	4378	4336	4253	4211	4128	4357	4232	317	1285	500	3260	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	4070	20241030	5.53	5420	-20.76	20240731	4070	5.53	20241030	5420	-20.76	20240731	4070	5.53	20241030	0.00	N	088260	500	316 억		583199	N	N	214	N	00	N
98	20241112	160629	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-85	5	-1.99	311106150	74200	76.77	4250	4255	4175	5540	2990	4265	4192.81	0.95	0	-20736	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2648	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-22.88	4070	20241030	2.70	5420	-22.88	20240731	4070	2.70	20241030	5420	-22.88	20240731	4070	2.70	20241030	0.00	N	088260	500	316 억		599542	N	N	9241	N	00	N
99	20241112	150633	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-85	5	-1.99	291869620	69598	72.01	4250	4255	4175	5540	2990	4265	4193.65	0.95	0	-19441	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2648	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-22.88	4070	20241030	2.70	5420	-22.88	20240731	4070	2.70	20241030	5420	-22.88	20240731	4070	2.70	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
100	20241112	140641	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-85	5	-1.99	254561830	60676	62.78	4250	4255	4175	5540	2990	4265	4195.43	0.95	0	-15081	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2648	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-22.88	4070	20241030	2.70	5420	-22.88	20240731	4070	2.70	20241030	5420	-22.88	20240731	4070	2.70	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
101	20241112	130638	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-75	5	-1.76	214135650	51017	52.78	4250	4255	4175	5540	2990	4265	4197.34	0.95	0	-9462	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2654	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-22.69	4070	20241030	2.95	5420	-22.69	20240731	4070	2.95	20241030	5420	-22.69	20240731	4070	2.95	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
102	20241112	120637	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-70	5	-1.64	202633965	48275	49.95	4250	4255	4175	5540	2990	4265	4197.49	0.95	0	-9462	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2657	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-22.60	4070	20241030	3.07	5420	-22.60	20240731	4070	3.07	20241030	5420	-22.60	20240731	4070	3.07	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
103	20241112	110635	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-55	5	-1.29	167511080	39903	41.28	4250	4255	4175	5540	2990	4265	4197.96	0.95	0	-11022	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2667	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.32	4070	20241030	3.44	5420	-22.32	20240731	4070	3.44	20241030	5420	-22.32	20240731	4070	3.44	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
104	20241112	100634	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-85	5	-1.99	120674415	28718	29.71	4250	4255	4175	5540	2990	4265	4202.05	0.95	0	-11664	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2648	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-22.88	4070	20241030	2.70	5420	-22.88	20240731	4070	2.70	20241030	5420	-22.88	20240731	4070	2.70	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
105	20241112	090633	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-25	5	-0.59	5135280	1209	1.25	4250	4255	4230	5540	2990	4265	4247.54	0.95	0	-564	4475	4370	4295	4190	4115	4355	4175	317	1275	500	3240	5	1	63341590	2686	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.77	4070	20241030	4.18	5420	-21.77	20240731	4070	4.18	20241030	5420	-21.77	20240731	4070	4.18	20241030	0.00	N	088260	500	316 억		599542	N	N	14148	N	00	N
106	20241111	160629	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	25	2	0.59	412749230	96555	135.63	4265	4400	4220	5510	2970	4240	4274.76	0.93	0	5774	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2702	0.00	0.00	12	0.15	0.00	0.00	5420	20240731	-21.31	4070	20241030	4.79	5420	-21.31	20240731	4070	4.79	20241030	5420	-21.31	20240731	4070	4.79	20241030	0.00	N	088260	500	316 억		587822	N	N	14048	N	00	N
107	20241111	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	20	2	0.47	396850705	92827	130.39	4265	4400	4220	5510	2970	4240	4275.16	0.93	0	3983	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2698	0.00	0.00	12	0.15	0.00	0.00	5420	20240731	-21.40	4070	20241030	4.67	5420	-21.40	20240731	4070	4.67	20241030	5420	-21.40	20240731	4070	4.67	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
108	20241111	140641	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-15	5	-0.35	327922855	76627	107.64	4265	4400	4220	5510	2970	4240	4279.47	0.93	0	4034	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2676	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-22.05	4070	20241030	3.81	5420	-22.05	20240731	4070	3.81	20241030	5420	-22.05	20240731	4070	3.81	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
109	20241111	130635	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-15	5	-0.35	305679955	71365	100.24	4265	4400	4220	5510	2970	4240	4283.33	0.93	0	1510	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2676	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-22.05	4070	20241030	3.81	5420	-22.05	20240731	4070	3.81	20241030	5420	-22.05	20240731	4070	3.81	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
110	20241111	120633	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-10	5	-0.24	239228010	55645	78.16	4265	4400	4230	5510	2970	4240	4299.18	0.93	0	-2550	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2679	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-21.96	4070	20241030	3.93	5420	-21.96	20240731	4070	3.93	20241030	5420	-21.96	20240731	4070	3.93	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
111	20241111	110631	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	5	2	0.12	197988885	45911	64.49	4265	4400	4235	5510	2970	4240	4312.45	0.93	0	-3456	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2689	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-21.68	4070	20241030	4.30	5420	-21.68	20240731	4070	4.30	20241030	5420	-21.68	20240731	4070	4.30	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
112	20241111	100629	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	80	2	1.89	131454015	30302	42.56	4265	4400	4265	5510	2970	4240	4338.13	0.93	0	-1710	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2736	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-20.30	4070	20241030	6.14	5420	-20.30	20240731	4070	6.14	20241030	5420	-20.30	20240731	4070	6.14	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
113	20241111	090627	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	55	2	1.30	12111555	2826	3.97	4265	4295	4265	5510	2970	4240	4285.76	0.93	0	-1862	4286	4262	4236	4212	4186	4275	4225	317	1270	500	3220	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	4070	20241030	5.53	5420	-20.76	20240731	4070	5.53	20241030	5420	-20.76	20240731	4070	5.53	20241030	0.00	N	088260	500	316 억		587822	N	N	136	N	00	N
114	20241108	160621	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-5	5	-0.12	298960685	70692	87.59	4225	4260	4210	5510	2975	4245	4229.05	0.92	0	-5588	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2686	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-21.77	4070	20241030	4.18	5420	-21.77	20240731	4070	4.18	20241030	5420	-21.77	20240731	4070	4.18	20241030	0.00	N	088260	500	316 억		585567	N	N	136	N	00	N
115	20241108	150631	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-20	5	-0.47	271954820	64313	79.69	4225	4260	4210	5510	2975	4245	4228.61	0.92	0	-4607	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2676	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-22.05	4070	20241030	3.81	5420	-22.05	20240731	4070	3.81	20241030	5420	-22.05	20240731	4070	3.81	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
116	20241108	140629	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-25	5	-0.59	244649225	57844	71.67	4225	4260	4210	5510	2975	4245	4229.47	0.92	0	-4077	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2673	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-22.14	4070	20241030	3.69	5420	-22.14	20240731	4070	3.69	20241030	5420	-22.14	20240731	4070	3.69	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
117	20241108	130630	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	-10	5	-0.24	201838840	47718	59.12	4225	4260	4210	5510	2975	4245	4229.83	0.92	0	-3309	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2683	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-21.86	4070	20241030	4.05	5420	-21.86	20240731	4070	4.05	20241030	5420	-21.86	20240731	4070	4.05	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
118	20241108	120629	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-25	5	-0.59	164170805	38795	48.07	4225	4260	4210	5510	2975	4245	4231.75	0.92	0	-3185	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2673	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.14	4070	20241030	3.69	5420	-22.14	20240731	4070	3.69	20241030	5420	-22.14	20240731	4070	3.69	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
119	20241108	110629	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-25	5	-0.59	119421425	28199	34.94	4225	4260	4210	5510	2975	4245	4234.95	0.92	0	-2240	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2673	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.14	4070	20241030	3.69	5420	-22.14	20240731	4070	3.69	20241030	5420	-22.14	20240731	4070	3.69	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
120	20241108	100639	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	65295855	15408	19.09	4225	4260	4210	5510	2975	4245	4237.79	0.92	0	940	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2689	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.68	4070	20241030	4.30	5420	-21.68	20240731	4070	4.30	20241030	5420	-21.68	20240731	4070	4.30	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
121	20241108	090624	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	10558475	2496	3.09	4225	4245	4210	5510	2975	4245	4230.16	0.92	0	1546	4341	4292	4226	4177	4111	4260	4145	317	1265	500	3220	5	1	63341590	2689	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.68	4070	20241030	4.30	5420	-21.68	20240731	4070	4.30	20241030	5420	-21.68	20240731	4070	4.30	20241030	0.00	N	088260	500	316 억		585567	N	N	2860	N	00	N
122	20241107	160625	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	-30	5	-0.70	337883555	80707	203.07	4275	4275	4160	5550	2995	4275	4186.29	0.93	0	-11316	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2689	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-21.68	4070	20241030	4.30	5420	-21.68	20240731	4070	4.30	20241030	5420	-21.68	20240731	4070	4.30	20241030	0.00	N	088260	500	316 억		587350	N	N	2860	N	00	N
123	20241107	150627	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-105	5	-2.46	309764565	74027	186.26	4275	4275	4165	5550	2995	4275	4184.48	0.93	0	-10604	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2641	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-23.06	4070	20241030	2.46	5420	-23.06	20240731	4070	2.46	20241030	5420	-23.06	20240731	4070	2.46	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
124	20241107	140629	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-90	5	-2.11	278340120	66499	167.32	4275	4275	4165	5550	2995	4275	4185.63	0.93	0	-8083	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2651	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-22.79	4070	20241030	2.83	5420	-22.79	20240731	4070	2.83	20241030	5420	-22.79	20240731	4070	2.83	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
125	20241107	130630	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-110	5	-2.57	237701975	56758	142.81	4275	4275	4165	5550	2995	4275	4187.99	0.93	0	-6118	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2638	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-23.15	4070	20241030	2.33	5420	-23.15	20240731	4070	2.33	20241030	5420	-23.15	20240731	4070	2.33	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
126	20241107	120627	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-95	5	-2.22	167085110	39826	100.21	4275	4275	4165	5550	2995	4275	4195.38	0.93	0	-5019	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2648	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.88	4070	20241030	2.70	5420	-22.88	20240731	4070	2.70	20241030	5420	-22.88	20240731	4070	2.70	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
127	20241107	110626	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-90	5	-2.11	138509605	32992	83.01	4275	4275	4165	5550	2995	4275	4198.28	0.93	0	-3352	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2651	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-22.79	4070	20241030	2.83	5420	-22.79	20240731	4070	2.83	20241030	5420	-22.79	20240731	4070	2.83	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
128	20241107	100626	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-90	5	-2.11	81944395	19462	48.97	4275	4275	4185	5550	2995	4275	4210.48	0.93	0	-1544	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2651	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.79	4070	20241030	2.83	5420	-22.79	20240731	4070	2.83	20241030	5420	-22.79	20240731	4070	2.83	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
129	20241107	090626	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	-30	5	-0.70	1282025	301	0.76	4275	4275	4245	5550	2995	4275	4259.22	0.93	0	-218	4405	4340	4300	4235	4195	4320	4215	317	1275	500	3240	5	1	63341590	2689	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.68	4070	20241030	4.30	5420	-21.68	20240731	4070	4.30	20241030	5420	-21.68	20240731	4070	4.30	20241030	0.00	N	088260	500	316 억		587350	N	N	1647	N	00	N
130	20241106	160630	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-55	5	-1.27	170129620	39491	100.72	4315	4365	4260	5620	3035	4330	4308.08	0.93	0	992	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2708	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-21.13	4070	20241030	5.04	5420	-21.13	20240731	4070	5.04	20241030	5420	-21.13	20240731	4070	5.04	20241030	0.00	N	088260	500	316 억		588456	N	N	1647	N	00	N
131	20241106	150648	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-55	5	-1.27	163227315	37876	96.60	4315	4365	4260	5620	3035	4330	4309.52	0.93	0	994	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2708	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-21.13	4070	20241030	5.04	5420	-21.13	20240731	4070	5.04	20241030	5420	-21.13	20240731	4070	5.04	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
132	20241106	140643	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-30	5	-0.69	108357160	25064	63.92	4315	4365	4300	5620	3035	4330	4323.22	0.93	0	-1848	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2724	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.66	4070	20241030	5.65	5420	-20.66	20240731	4070	5.65	20241030	5420	-20.66	20240731	4070	5.65	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
133	20241106	130651	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	5	2	0.12	61338685	14173	36.15	4315	4365	4310	5620	3035	4330	4327.85	0.93	0	-1250	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2746	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.02	4070	20241030	6.51	5420	-20.02	20240731	4070	6.51	20241030	5420	-20.02	20240731	4070	6.51	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
134	20241106	120629	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	5	2	0.12	55987675	12939	33.00	4315	4365	4310	5620	3035	4330	4327.05	0.93	0	-1250	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2746	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.02	4070	20241030	6.51	5420	-20.02	20240731	4070	6.51	20241030	5420	-20.02	20240731	4070	6.51	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
135	20241106	110633	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	10	2	0.23	51640805	11937	30.44	4315	4365	4310	5620	3035	4330	4326.11	0.93	0	-1553	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2749	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-19.93	4070	20241030	6.63	5420	-19.93	20240731	4070	6.63	20241030	5420	-19.93	20240731	4070	6.63	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
136	20241106	100637	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	0	3	0.00	32177685	7434	18.96	4315	4365	4310	5620	3035	4330	4328.45	0.93	0	-1284	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2743	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.11	4070	20241030	6.39	5420	-20.11	20240731	4070	6.39	20241030	5420	-20.11	20240731	4070	6.39	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
137	20241106	090633	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-15	5	-0.35	241640	56	0.14	4315	4315	4315	5620	3035	4330	4315.00	0.93	0	0	4433	4381	4348	4296	4263	4407	4322	317	1290	500	3290	5	1	63341590	2733	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.39	4070	20241030	6.02	5420	-20.39	20240731	4070	6.02	20241030	5420	-20.39	20240731	4070	6.02	20241030	0.00	N	088260	500	316 억		588456	N	N	1076	N	00	N
138	20241105	160614	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-40	5	-0.92	170135145	39209	93.43	4315	4400	4315	5680	3060	4370	4339.19	0.93	0	-10886	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2743	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.11	4070	20241030	6.39	5420	-20.11	20240731	4070	6.39	20241030	5420	-20.11	20240731	4070	6.39	20241030	0.00	N	088260	500	316 억		591378	N	N	1076	N	00	N
139	20241105	150626	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-30	5	-0.69	150141670	34596	82.44	4315	4400	4315	5680	3060	4370	4339.86	0.93	0	-10992	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2749	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-19.93	4070	20241030	6.63	5420	-19.93	20240731	4070	6.63	20241030	5420	-19.93	20240731	4070	6.63	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
140	20241105	140623	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-40	5	-0.92	119906650	27621	65.82	4315	4400	4315	5680	3060	4370	4341.14	0.93	0	-8667	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2743	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.11	4070	20241030	6.39	5420	-20.11	20240731	4070	6.39	20241030	5420	-20.11	20240731	4070	6.39	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
141	20241105	130625	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-40	5	-0.92	96982275	22335	53.22	4315	4400	4315	5680	3060	4370	4342.17	0.93	0	-6154	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2743	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-20.11	4070	20241030	6.39	5420	-20.11	20240731	4070	6.39	20241030	5420	-20.11	20240731	4070	6.39	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
142	20241105	120620	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	-20	5	-0.46	84507360	19456	46.36	4315	4400	4315	5680	3060	4370	4343.51	0.93	0	-5026	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2755	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-19.74	4070	20241030	6.88	5420	-19.74	20240731	4070	6.88	20241030	5420	-19.74	20240731	4070	6.88	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
143	20241105	110612	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-25	5	-0.57	59776275	13760	32.79	4315	4400	4315	5680	3060	4370	4344.21	0.93	0	-6419	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2752	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-19.83	4070	20241030	6.76	5420	-19.83	20240731	4070	6.76	20241030	5420	-19.83	20240731	4070	6.76	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
144	20241105	100620	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-40	5	-0.92	27010190	6213	14.81	4315	4400	4315	5680	3060	4370	4347.37	0.93	0	-3020	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2743	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.11	4070	20241030	6.39	5420	-20.11	20240731	4070	6.39	20241030	5420	-20.11	20240731	4070	6.39	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
145	20241105	090617	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	30	2	0.69	1028835	238	0.57	4315	4400	4315	5680	3060	4370	4322.84	0.93	0	27	4463	4416	4373	4326	4283	4395	4305	317	1310	500	3320	5	1	63341590	2787	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-18.82	4070	20241030	8.11	5420	-18.82	20240731	4070	8.11	20241030	5420	-18.82	20240731	4070	8.11	20241030	0.00	N	088260	500	316 억		591378	N	N	563	N	00	N
146	20241104	160615	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	-50	5	-1.13	182431545	41942	58.96	4420	4420	4330	5740	3095	4420	4349.61	0.95	0	-12568	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2768	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-19.37	4070	20241030	7.37	5420	-19.37	20240731	4070	7.37	20241030	5420	-19.37	20240731	4070	7.37	20241030	0.00	N	088260	500	316 억		599777	N	N	563	N	00	N
147	20241104	150623	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-85	5	-1.92	172641010	39693	55.80	4420	4420	4335	5740	3095	4420	4349.41	0.95	0	-12245	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2746	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-20.02	4070	20241030	6.51	5420	-20.02	20240731	4070	6.51	20241030	5420	-20.02	20240731	4070	6.51	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
148	20241104	140615	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-65	5	-1.47	157040605	36099	50.75	4420	4420	4335	5740	3095	4420	4350.28	0.95	0	-11690	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2759	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-19.65	4070	20241030	7.00	5420	-19.65	20240731	4070	7.00	20241030	5420	-19.65	20240731	4070	7.00	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
149	20241104	130606	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-85	5	-1.92	136724735	31419	44.17	4420	4420	4335	5740	3095	4420	4351.66	0.95	0	-10840	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2746	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-20.02	4070	20241030	6.51	5420	-20.02	20240731	4070	6.51	20241030	5420	-20.02	20240731	4070	6.51	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
150	20241104	120606	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-75	5	-1.70	106418230	24435	34.35	4420	4420	4340	5740	3095	4420	4355.16	0.95	0	-8254	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2752	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-19.83	4070	20241030	6.76	5420	-19.83	20240731	4070	6.76	20241030	5420	-19.83	20240731	4070	6.76	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
151	20241104	110602	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-60	5	-1.36	68209915	15641	21.99	4420	4420	4345	5740	3095	4420	4360.97	0.95	0	-4162	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2762	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-19.56	4070	20241030	7.13	5420	-19.56	20240731	4070	7.13	20241030	5420	-19.56	20240731	4070	7.13	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
152	20241104	100555	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-60	5	-1.36	32879465	7533	10.59	4420	4420	4345	5740	3095	4420	4364.72	0.95	0	-12	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2762	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-19.56	4070	20241030	7.13	5420	-19.56	20240731	4070	7.13	20241030	5420	-19.56	20240731	4070	7.13	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
153	20241104	090603	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-45	5	-1.02	2819875	638	0.90	4420	4420	4375	5740	3095	4420	4419.87	0.95	0	-234	4560	4490	4400	4330	4240	4525	4365	317	1320	500	3350	5	1	63341590	2771	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-19.28	4070	20241030	7.49	5420	-19.28	20240731	4070	7.49	20241030	5420	-19.28	20240731	4070	7.49	20241030	0.00	N	088260	500	316 억		599777	N	N	5	N	00	N
154	20241101	160544	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	25	2	0.57	311232030	71132	43.30	4400	4470	4310	5710	3080	4395	4375.42	0.98	0	-13567	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2800	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-18.45	4070	20241030	8.60	5420	-18.45	20240731	4070	8.60	20241030	5420	-18.45	20240731	4070	8.60	20241030	0.00	N	088260	500	316 억		620612	N	N	5	N	00	N
155	20241101	150557	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-40	5	-0.91	286007770	65365	39.79	4400	4470	4310	5710	3080	4395	4375.55	0.98	0	-10241	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2759	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-19.65	4070	20241030	7.00	5420	-19.65	20240731	4070	7.00	20241030	5420	-19.65	20240731	4070	7.00	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N
156	20241101	140541	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-70	5	-1.59	259763130	59311	36.10	4400	4470	4310	5710	3080	4395	4379.68	0.98	0	-11241	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2740	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-20.20	4070	20241030	6.27	5420	-20.20	20240731	4070	6.27	20241030	5420	-20.20	20240731	4070	6.27	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N
157	20241101	130648	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-60	5	-1.37	227115925	51754	31.50	4400	4470	4330	5710	3080	4395	4388.37	0.98	0	-14427	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2746	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-20.02	4070	20241030	6.51	5420	-20.02	20240731	4070	6.51	20241030	5420	-20.02	20240731	4070	6.51	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N
158	20241101	120648	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	-45	5	-1.02	202847630	46172	28.10	4400	4470	4340	5710	3080	4395	4393.30	0.98	0	-15078	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2755	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-19.74	4070	20241030	6.88	5420	-19.74	20240731	4070	6.88	20241030	5420	-19.74	20240731	4070	6.88	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N
159	20241101	110645	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-50	5	-1.14	176452060	40105	24.41	4400	4470	4345	5710	3080	4395	4399.75	0.98	0	-15679	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2752	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-19.83	4070	20241030	6.76	5420	-19.83	20240731	4070	6.76	20241030	5420	-19.83	20240731	4070	6.76	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N
160	20241101	100647	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	10	2	0.23	89798475	20327	12.37	4400	4470	4395	5710	3080	4395	4417.69	0.98	0	-12116	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2790	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-18.73	4070	20241030	8.23	5420	-18.73	20240731	4070	8.23	20241030	5420	-18.73	20240731	4070	8.23	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N
161	20241101	090645	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	15	2	0.34	1566770	356	0.22	4400	4410	4400	5710	3080	4395	4401.04	0.98	0	-237	4571	4482	4436	4347	4301	4527	4392	317	1315	500	3340	5	1	63341590	2793	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-18.63	4070	20241030	8.35	5420	-18.63	20240731	4070	8.35	20241030	5420	-18.63	20240731	4070	8.35	20241030	0.00	N	088260	500	316 억		620612	N	N	189	N	00	N