KissMeData/088260/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250225	160727	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	30	2	0.72	111913915	26761	57.40	4230	4230	4155	5420	2920	4170	4181.98	0.80	0	-6339	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2660	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4285	-1.98	20250108	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
3	20250225	150728	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	15	2	0.36	80643870	19312	41.43	4230	4230	4155	5420	2920	4170	4175.84	0.80	0	-4931	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2651	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4285	-2.33	20250108	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
4	20250225	140727	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-5	5	-0.12	67349640	16130	34.60	4230	4230	4155	5420	2920	4170	4175.43	0.80	0	-3626	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2638	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-23.15	3980	20250211	4.65	4285	-2.80	20250108	3980	4.65	20250211	5420	-23.15	20240731	3980	4.65	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
5	20250225	130730	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-10	5	-0.24	56917995	13626	29.23	4230	4230	4155	5420	2920	4170	4177.16	0.80	0	-3289	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2635	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-23.25	3980	20250211	4.52	4285	-2.92	20250108	3980	4.52	20250211	5420	-23.25	20240731	3980	4.52	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
6	20250225	120725	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-5	5	-0.12	43509230	10407	22.32	4230	4230	4155	5420	2920	4170	4180.77	0.80	0	-2839	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2638	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-23.15	3980	20250211	4.65	4285	-2.80	20250108	3980	4.65	20250211	5420	-23.15	20240731	3980	4.65	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
7	20250225	110727	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-5	5	-0.12	39486010	9441	20.25	4230	4230	4155	5420	2920	4170	4182.40	0.80	0	-2434	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2638	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-23.15	3980	20250211	4.65	4285	-2.80	20250108	3980	4.65	20250211	5420	-23.15	20240731	3980	4.65	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
8	20250225	100725	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	10	2	0.24	14998130	3566	7.65	4230	4230	4180	5420	2920	4170	4205.87	0.80	0	-1729	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2648	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.88	3980	20250211	5.03	4285	-2.45	20250108	3980	5.03	20250211	5420	-22.88	20240731	3980	5.03	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
9	20250225	090731	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	50	2	1.20	599515	142	0.30	4230	4230	4205	5420	2920	4170	4221.94	0.80	0	-141	4273	4221	4188	4136	4103	4205	4120	317	1250	500	3080	5	1	63341590	2673	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-22.14	3980	20250211	6.03	4285	-1.52	20250108	3980	6.03	20250211	5420	-22.14	20240731	3980	6.03	20250211	0.00	N	088260	500	316 억		505726	N	N	0	N	00	N
10	20250224	160722	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-35	5	-0.83	194143990	46474	88.65	4205	4240	4155	5460	2945	4205	4177.52	0.80	0	-1678	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2641	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-23.06	3980	20250211	4.77	4285	-2.68	20250108	3980	4.77	20250211	5420	-23.06	20240731	3980	4.77	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
11	20250224	150721	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-40	5	-0.95	179605580	42985	81.99	4205	4240	4155	5460	2945	4205	4178.33	0.80	0	-1579	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2638	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-23.15	3980	20250211	4.65	4285	-2.80	20250108	3980	4.65	20250211	5420	-23.15	20240731	3980	4.65	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
12	20250224	140720	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-35	5	-0.83	145236205	34734	66.26	4205	4240	4155	5460	2945	4205	4181.38	0.80	0	-3010	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2641	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-23.06	3980	20250211	4.77	4285	-2.68	20250108	3980	4.77	20250211	5420	-23.06	20240731	3980	4.77	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
13	20250224	130722	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-30	5	-0.71	114430580	27349	52.17	4205	4240	4155	5460	2945	4205	4184.09	0.80	0	-4002	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2645	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.97	3980	20250211	4.90	4285	-2.57	20250108	3980	4.90	20250211	5420	-22.97	20240731	3980	4.90	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
14	20250224	120719	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-40	5	-0.95	76371850	18218	34.75	4205	4240	4160	5460	2945	4205	4192.11	0.80	0	-3693	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2638	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-23.15	3980	20250211	4.65	4285	-2.80	20250108	3980	4.65	20250211	5420	-23.15	20240731	3980	4.65	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
15	20250224	110717	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-20	5	-0.48	47887265	11407	21.76	4205	4240	4160	5460	2945	4205	4198.06	0.80	0	-4371	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2651	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4285	-2.33	20250108	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
16	20250224	100718	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	0	3	0.00	34295310	8164	15.57	4205	4240	4160	5460	2945	4205	4200.80	0.80	0	-4119	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2664	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.42	3980	20250211	5.65	4285	-1.87	20250108	3980	5.65	20250211	5420	-22.42	20240731	3980	5.65	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
17	20250224	090724	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	15	2	0.36	5935680	1404	2.68	4205	4240	4205	5460	2945	4205	4227.69	0.80	0	-586	4308	4256	4188	4136	4068	4282	4162	317	1255	500	3110	5	1	63341590	2673	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-22.14	3980	20250211	6.03	4285	-1.52	20250108	3980	6.03	20250211	5420	-22.14	20240731	3980	6.03	20250211	0.00	N	088260	500	316 억		506189	N	N	723	N	00	N
18	20250221	160716	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	75	2	1.82	220075270	52424	2.75	4120	4240	4120	5360	2895	4130	4197.99	0.78	0	-2984	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2664	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-22.42	3980	20250211	5.65	4285	-1.87	20250108	3980	5.65	20250211	5420	-22.42	20240731	3980	5.65	20250211	0.00	N	088260	500	316 억		495603	N	N	723	N	00	N
19	20250221	150719	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	75	2	1.82	190820575	45468	2.38	4120	4240	4120	5360	2895	4130	4196.81	0.78	0	-1555	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2664	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-22.42	3980	20250211	5.65	4285	-1.87	20250108	3980	5.65	20250211	5420	-22.42	20240731	3980	5.65	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
20	20250221	140719	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	60	2	1.45	155651155	37097	1.94	4120	4240	4120	5360	2895	4130	4195.79	0.78	0	2967	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2654	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.69	3980	20250211	5.28	4285	-2.22	20250108	3980	5.28	20250211	5420	-22.69	20240731	3980	5.28	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
21	20250221	130717	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	65	2	1.57	132187615	31501	1.65	4120	4240	4120	5360	2895	4130	4196.30	0.78	0	7187	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2657	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-22.60	3980	20250211	5.40	4285	-2.10	20250108	3980	5.40	20250211	5420	-22.60	20240731	3980	5.40	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
22	20250221	120719	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	90	2	2.18	91312880	21761	1.14	4120	4240	4120	5360	2895	4130	4196.17	0.78	0	3971	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2673	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.14	3980	20250211	6.03	4285	-1.52	20250108	3980	6.03	20250211	5420	-22.14	20240731	3980	6.03	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
23	20250221	110715	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	90	2	2.18	70079385	16731	0.88	4120	4230	4120	5360	2895	4130	4188.60	0.78	0	6022	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2673	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.14	3980	20250211	6.03	4285	-1.52	20250108	3980	6.03	20250211	5420	-22.14	20240731	3980	6.03	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
24	20250221	100717	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	45	2	1.09	14979420	3592	0.19	4120	4180	4120	5360	2895	4130	4170.22	0.78	0	-655	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2645	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.97	3980	20250211	4.90	4285	-2.57	20250108	3980	4.90	20250211	5420	-22.97	20240731	3980	4.90	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
25	20250221	090718	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	45	2	1.09	1134605	273	0.01	4120	4175	4120	5360	2895	4130	4156.06	0.78	0	-267	4220	4175	4115	4070	4010	4197	4092	317	1230	500	3050	5	1	63341590	2645	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-22.97	3980	20250211	4.90	4285	-2.57	20250108	3980	4.90	20250211	5420	-22.97	20240731	3980	4.90	20250211	0.00	N	088260	500	316 억		495603	N	N	605	N	00	N
26	20250220	160714	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	40	2	0.98	175256815	42568	106.77	4080	4160	4055	5310	2865	4090	4117.10	0.77	0	40	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2616	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-23.80	3980	20250211	3.77	4285	-3.62	20250108	3980	3.77	20250211	5420	-23.80	20240731	3980	3.77	20250211	0.00	N	088260	500	316 억		490364	N	N	605	N	00	N
27	20250220	150715	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	65	2	1.59	132511430	32228	80.83	4080	4160	4055	5310	2865	4090	4111.69	0.77	0	-1860	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2632	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-23.34	3980	20250211	4.40	4285	-3.03	20250108	3980	4.40	20250211	5420	-23.34	20240731	3980	4.40	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
28	20250220	140716	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	60	2	1.47	95772330	23369	58.61	4080	4150	4055	5310	2865	4090	4098.26	0.77	0	-3712	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2629	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-23.43	3980	20250211	4.27	4285	-3.15	20250108	3980	4.27	20250211	5420	-23.43	20240731	3980	4.27	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
29	20250220	130714	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	20	2	0.49	69548685	17015	42.68	4080	4110	4055	5310	2865	4090	4087.49	0.77	0	-1784	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2603	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-24.17	3980	20250211	3.27	4285	-4.08	20250108	3980	3.27	20250211	5420	-24.17	20240731	3980	3.27	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
30	20250220	120714	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	0	3	0.00	47968375	11750	29.47	4080	4100	4055	5310	2865	4090	4082.41	0.77	0	-2695	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2591	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-24.54	3980	20250211	2.76	4285	-4.55	20250108	3980	2.76	20250211	5420	-24.54	20240731	3980	2.76	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
31	20250220	110714	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-10	5	-0.24	33807810	8286	20.78	4080	4095	4055	5310	2865	4090	4080.11	0.77	0	-2491	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2584	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.72	3980	20250211	2.51	4285	-4.78	20250108	3980	2.51	20250211	5420	-24.72	20240731	3980	2.51	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
32	20250220	100713	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-10	5	-0.24	16773480	4107	10.30	4080	4095	4055	5310	2865	4090	4084.12	0.77	0	-1075	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2584	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.72	3980	20250211	2.51	4285	-4.78	20250108	3980	2.51	20250211	5420	-24.72	20240731	3980	2.51	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
33	20250220	090718	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-5	5	-0.12	1786220	437	1.10	4080	4090	4080	5310	2865	4090	4087.46	0.77	0	-204	4133	4111	4068	4046	4003	4122	4057	317	1220	500	3020	5	1	63341590	2588	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.63	3980	20250211	2.64	4285	-4.67	20250108	3980	2.64	20250211	5420	-24.63	20240731	3980	2.64	20250211	0.00	N	088260	500	316 억		490364	N	N	37	N	00	N
34	20250219	160712	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	55	2	1.36	161807685	39870	154.17	4035	4090	4025	5240	2825	4035	4058.38	0.76	0	1764	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2591	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-24.54	3980	20250211	2.76	4285	-4.55	20250108	3980	2.76	20250211	5420	-24.54	20240731	3980	2.76	20250211	0.00	N	088260	500	316 억		484501	N	N	37	N	00	N
35	20250219	150714	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	40	2	0.99	149554100	36871	142.57	4035	4090	4025	5240	2825	4035	4056.14	0.76	0	1679	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2581	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-24.82	3980	20250211	2.39	4285	-4.90	20250108	3980	2.39	20250211	5420	-24.82	20240731	3980	2.39	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
36	20250219	140710	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	15	2	0.37	108236815	26705	103.26	4035	4090	4025	5240	2825	4035	4053.05	0.76	0	627	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2565	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.28	3980	20250211	1.76	4285	-5.48	20250108	3980	1.76	20250211	5420	-25.28	20240731	3980	1.76	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
37	20250219	130711	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	25	2	0.62	87408980	21563	83.38	4035	4090	4025	5240	2825	4035	4053.66	0.76	0	-83	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2572	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.09	3980	20250211	2.01	4285	-5.25	20250108	3980	2.01	20250211	5420	-25.09	20240731	3980	2.01	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
38	20250219	120711	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	5	2	0.12	67970780	16763	64.82	4035	4090	4025	5240	2825	4035	4054.81	0.76	0	193	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2559	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.46	3980	20250211	1.51	4285	-5.72	20250108	3980	1.51	20250211	5420	-25.46	20240731	3980	1.51	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
39	20250219	110712	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	10	2	0.25	51392660	12667	48.98	4035	4090	4025	5240	2825	4035	4057.21	0.76	0	-13	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2562	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.37	3980	20250211	1.63	4285	-5.60	20250108	3980	1.63	20250211	5420	-25.37	20240731	3980	1.63	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
40	20250219	100711	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	15	2	0.37	31859455	7840	30.32	4035	4090	4025	5240	2825	4035	4063.71	0.76	0	80	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2565	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.28	3980	20250211	1.76	4285	-5.48	20250108	3980	1.76	20250211	5420	-25.28	20240731	3980	1.76	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
41	20250219	090713	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	55	2	1.36	2687085	661	2.56	4035	4090	4035	5240	2825	4035	4065.18	0.76	0	-206	4075	4055	4030	4010	3985	4042	3997	317	1205	500	2980	5	1	63341590	2591	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.54	3980	20250211	2.76	4285	-4.55	20250108	3980	2.76	20250211	5420	-24.54	20240731	3980	2.76	20250211	0.00	N	088260	500	316 억		484501	N	N	91	N	00	N
42	20250218	160710	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	104119385	25861	111.73	4050	4050	4005	5250	2830	4040	4026.12	0.76	0	-4350	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2556	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.55	3980	20250211	1.38	4285	-5.83	20250108	3980	1.38	20250211	5420	-25.55	20240731	3980	1.38	20250211	0.00	N	088260	500	316 억		484019	N	N	91	N	00	N
43	20250218	150711	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	90071935	22379	96.68	4050	4050	4005	5250	2830	4040	4024.84	0.76	0	-4238	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2556	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.55	3980	20250211	1.38	4285	-5.83	20250108	3980	1.38	20250211	5420	-25.55	20240731	3980	1.38	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
44	20250218	140711	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	63829510	15862	68.53	4050	4050	4005	5250	2830	4040	4024.05	0.76	0	-3208	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2549	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.74	3980	20250211	1.13	4285	-6.07	20250108	3980	1.13	20250211	5420	-25.74	20240731	3980	1.13	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
45	20250218	130709	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-20	5	-0.50	54379920	13514	58.38	4050	4050	4005	5250	2830	4040	4023.97	0.76	0	-2373	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2546	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.83	3980	20250211	1.01	4285	-6.18	20250108	3980	1.01	20250211	5420	-25.83	20240731	3980	1.01	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
46	20250218	120710	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-25	5	-0.62	44464720	11053	47.75	4050	4050	4005	5250	2830	4040	4022.86	0.76	0	-1532	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2543	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.92	3980	20250211	0.88	4285	-6.30	20250108	3980	0.88	20250211	5420	-25.92	20240731	3980	0.88	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
47	20250218	110709	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	32180700	8006	34.59	4050	4050	4005	5250	2830	4040	4019.57	0.76	0	-1424	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2556	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.55	3980	20250211	1.38	4285	-5.83	20250108	3980	1.38	20250211	5420	-25.55	20240731	3980	1.38	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
48	20250218	100709	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	5	2	0.12	23989205	5977	25.82	4050	4050	4005	5250	2830	4040	4013.59	0.76	0	-1	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2562	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.37	3980	20250211	1.63	4285	-5.60	20250108	3980	1.63	20250211	5420	-25.37	20240731	3980	1.63	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
49	20250218	090711	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	10	2	0.25	247050	61	0.26	4050	4050	4050	5250	2830	4040	4050.00	0.76	0	48	4066	4052	4031	4017	3996	4042	4007	317	1210	500	2980	5	1	63341590	2565	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.28	3980	20250211	1.76	4285	-5.48	20250108	3980	1.76	20250211	5420	-25.28	20240731	3980	1.76	20250211	0.00	N	088260	500	316 억		484019	N	N	1268	N	00	N
50	20250217	160709	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	25	2	0.62	93261520	23147	90.45	4045	4045	4010	5210	2815	4015	4029.10	0.76	0	-5528	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2559	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.46	3980	20250211	1.51	4285	-5.72	20250108	3980	1.51	20250211	5420	-25.46	20240731	3980	1.51	20250211	0.00	N	088260	500	316 억		482939	N	N	1268	N	00	N
51	20250217	150708	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	20	2	0.50	77341300	19205	75.05	4045	4045	4010	5210	2815	4015	4027.14	0.76	0	-4007	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2556	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.55	3980	20250211	1.38	4285	-5.83	20250108	3980	1.38	20250211	5420	-25.55	20240731	3980	1.38	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
52	20250217	140707	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	10	2	0.25	64495920	16018	62.59	4045	4045	4010	5210	2815	4015	4026.47	0.76	0	-3027	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2549	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.74	3980	20250211	1.13	4285	-6.07	20250108	3980	1.13	20250211	5420	-25.74	20240731	3980	1.13	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
53	20250217	130709	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	5	2	0.12	59131895	14685	57.39	4045	4045	4010	5210	2815	4015	4026.69	0.76	0	-2043	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2546	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.83	3980	20250211	1.01	4285	-6.18	20250108	3980	1.01	20250211	5420	-25.83	20240731	3980	1.01	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
54	20250217	120710	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	39697505	9853	38.50	4045	4045	4010	5210	2815	4015	4028.98	0.76	0	-1351	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2543	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.92	3980	20250211	0.88	4285	-6.30	20250108	3980	0.88	20250211	5420	-25.92	20240731	3980	0.88	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
55	20250217	110709	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	10	2	0.25	26848685	6655	26.01	4045	4045	4020	5210	2815	4015	4034.36	0.76	0	-266	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2549	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.74	3980	20250211	1.13	4285	-6.07	20250108	3980	1.13	20250211	5420	-25.74	20240731	3980	1.13	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
56	20250217	100706	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	25	2	0.62	8059845	2001	7.82	4045	4045	4020	5210	2815	4015	4027.91	0.76	0	449	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2559	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.46	3980	20250211	1.51	4285	-5.72	20250108	3980	1.51	20250211	5420	-25.46	20240731	3980	1.51	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
57	20250217	090708	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	30	2	0.75	125395	31	0.12	4045	4045	4045	5210	2815	4015	4045.00	0.76	0	1	4091	4052	4031	3992	3971	4042	3982	317	1195	500	2970	5	1	63341590	2562	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.37	3980	20250211	1.63	4285	-5.60	20250108	3980	1.63	20250211	5420	-25.37	20240731	3980	1.63	20250211	0.00	N	088260	500	316 억		482939	N	N	808	N	00	N
58	20250214	160704	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	103345510	25590	107.88	4070	4070	4010	5210	2815	4015	4038.51	0.76	0	-4253	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2543	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.92	3980	20250211	0.88	4285	-6.30	20250108	3980	0.88	20250211	5420	-25.92	20240731	3980	0.88	20250211	0.00	N	088260	500	316 억		481874	N	N	808	N	00	N
59	20250214	150703	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	5	2	0.12	93739895	23206	97.83	4070	4070	4010	5210	2815	4015	4039.47	0.76	0	-3218	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2546	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.83	3980	20250211	1.01	4285	-6.18	20250108	3980	1.01	20250211	5420	-25.83	20240731	3980	1.01	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
60	20250214	140704	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	72554155	17933	75.60	4070	4070	4010	5210	2815	4015	4045.85	0.76	0	-3039	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2540	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-26.01	3980	20250211	0.75	4285	-6.42	20250108	3980	0.75	20250211	5420	-26.01	20240731	3980	0.75	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
61	20250214	130707	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	20	2	0.50	58638715	14474	61.02	4070	4070	4020	5210	2815	4015	4051.31	0.76	0	-3931	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2556	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.55	3980	20250211	1.38	4285	-5.83	20250108	3980	1.38	20250211	5420	-25.55	20240731	3980	1.38	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
62	20250214	120704	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	35	2	0.87	53412030	13182	55.57	4070	4070	4020	5210	2815	4015	4051.89	0.76	0	-3026	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2565	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.28	3980	20250211	1.76	4285	-5.48	20250108	3980	1.76	20250211	5420	-25.28	20240731	3980	1.76	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
63	20250214	110700	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	30	2	0.75	48759530	12032	50.73	4070	4070	4020	5210	2815	4015	4052.49	0.76	0	-2126	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2562	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.37	3980	20250211	1.63	4285	-5.60	20250108	3980	1.63	20250211	5420	-25.37	20240731	3980	1.63	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
64	20250214	100702	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	45	2	1.12	29746125	7343	30.96	4070	4070	4020	5210	2815	4015	4050.95	0.76	0	-1255	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2572	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.09	3980	20250211	2.01	4285	-5.25	20250108	3980	2.01	20250211	5420	-25.09	20240731	3980	2.01	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
65	20250214	090705	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	50	2	1.25	1265215	311	1.31	4070	4070	4065	5210	2815	4015	4068.22	0.76	0	-141	4081	4047	4021	3987	3961	4035	3975	317	1195	500	2970	5	1	63341590	2575	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.00	3980	20250211	2.14	4285	-5.13	20250108	3980	2.14	20250211	5420	-25.00	20240731	3980	2.14	20250211	0.00	N	088260	500	316 억		481874	N	N	8369	N	00	N
66	20250213	160658	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	94986595	23720	74.36	4055	4055	3995	5230	2820	4025	4004.49	0.76	0	-717	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2543	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.92	3980	20250211	0.88	4285	-6.30	20250108	3980	0.88	20250211	5420	-25.92	20240731	3980	0.88	20250211	0.00	N	088260	500	316 억		482260	N	N	8369	N	00	N
67	20250213	150658	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-20	5	-0.50	80396850	20085	62.97	4055	4055	3995	5230	2820	4025	4002.83	0.76	0	-195	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2537	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-26.11	3980	20250211	0.63	4285	-6.53	20250108	3980	0.63	20250211	5420	-26.11	20240731	3980	0.63	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
68	20250213	140657	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-20	5	-0.50	73249695	18300	57.37	4055	4055	3995	5230	2820	4025	4002.72	0.76	0	-149	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2537	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-26.11	3980	20250211	0.63	4285	-6.53	20250108	3980	0.63	20250211	5420	-26.11	20240731	3980	0.63	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
69	20250213	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-30	5	-0.75	59131750	14774	46.32	4055	4055	3995	5230	2820	4025	4002.42	0.76	0	181	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2530	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-26.29	3980	20250211	0.38	4285	-6.77	20250108	3980	0.38	20250211	5420	-26.29	20240731	3980	0.38	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
70	20250213	120657	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-25	5	-0.62	45528920	11371	35.65	4055	4055	3995	5230	2820	4025	4003.95	0.76	0	539	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2534	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
71	20250213	110654	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-30	5	-0.75	41224695	10294	32.27	4055	4055	3995	5230	2820	4025	4004.73	0.76	0	539	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2530	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-26.29	3980	20250211	0.38	4285	-6.77	20250108	3980	0.38	20250211	5420	-26.29	20240731	3980	0.38	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
72	20250213	100658	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-15	5	-0.37	21518930	5368	16.83	4055	4055	4000	5230	2820	4025	4008.74	0.76	0	539	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2540	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-26.01	3980	20250211	0.75	4285	-6.42	20250108	3980	0.75	20250211	5420	-26.01	20240731	3980	0.75	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
73	20250213	090654	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	25	2	0.62	518925	128	0.40	4055	4055	4050	5230	2820	4025	4054.10	0.76	0	-18	4065	4045	4015	3995	3965	4030	3980	317	1205	500	2970	5	1	63341590	2565	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.28	3980	20250211	1.76	4285	-5.48	20250108	3980	1.76	20250211	5420	-25.28	20240731	3980	1.76	20250211	0.00	N	088260	500	316 억		482260	N	N	3960	N	00	N
74	20250212	160653	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-5	5	-0.12	127647550	31897	43.44	4035	4035	3985	5230	2825	4030	4001.86	0.77	0	-6431	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2549	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-25.74	3980	20250211	1.13	4285	-6.07	20250108	3980	1.13	20250211	5420	-25.74	20240731	3980	1.13	20250211	0.00	N	088260	500	316 억		484679	N	N	3960	N	00	N
75	20250212	150653	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-25	5	-0.62	121722135	30423	41.43	4035	4035	3985	5230	2825	4030	4000.99	0.77	0	-6302	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2537	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-26.11	3980	20250211	0.63	4285	-6.53	20250108	3980	0.63	20250211	5420	-26.11	20240731	3980	0.63	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
76	20250212	140653	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-30	5	-0.74	100491570	25122	34.21	4035	4035	3985	5230	2825	4030	4000.14	0.77	0	-5157	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2534	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
77	20250212	130655	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-35	5	-0.87	65452700	16354	22.27	4035	4035	3990	5230	2825	4030	4002.24	0.77	0	-3479	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2530	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-26.29	3980	20250211	0.38	4285	-6.77	20250108	3980	0.38	20250211	5420	-26.29	20240731	3980	0.38	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
78	20250212	120653	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-35	5	-0.87	52579695	13132	17.88	4035	4035	3995	5230	2825	4030	4003.94	0.77	0	-2464	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2530	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-26.29	3980	20250211	0.38	4285	-6.77	20250108	3980	0.38	20250211	5420	-26.29	20240731	3980	0.38	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
79	20250212	110651	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-30	5	-0.74	28525340	7122	9.70	4035	4035	3995	5230	2825	4030	4005.24	0.77	0	-1539	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2534	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
80	20250212	100650	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-30	5	-0.74	16739000	4176	5.69	4035	4035	4000	5230	2825	4030	4008.38	0.77	0	-355	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2534	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
81	20250212	090656	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-25	5	-0.62	1727035	431	0.59	4035	4035	4005	5230	2825	4030	4007.04	0.77	0	-30	4136	4082	4031	3977	3926	4057	3952	317	1200	500	2980	5	1	63341590	2537	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-26.11	3980	20250211	0.63	4285	-6.53	20250108	3980	0.63	20250211	5420	-26.11	20240731	3980	0.63	20250211	0.00	N	088260	500	316 억		484679	N	N	5949	N	00	N
82	20250211	160654	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4030	-15	5	-0.37	293599725	73427	250.16	4085	4085	3980	5250	2835	4045	3998.52	0.77	0	-2368	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2553	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-25.65	3980	20250211	1.26	4285	-5.95	20250108	3980	1.26	20250211	5420	-25.65	20240731	3980	1.26	20250211	0.00	N	088260	500	316 억		486774	N	N	5949	N	00	N
83	20250211	150653	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3990	-55	5	-1.36	276966085	69280	236.03	4085	4085	3980	5250	2835	4045	3997.78	0.77	0	-2824	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2527	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-26.38	3980	20250211	0.25	4285	-6.88	20250108	3980	0.25	20250211	5420	-26.38	20240731	3980	0.25	20250211	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
84	20250211	140654	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3985	-60	5	-1.48	205311365	51343	174.92	4085	4085	3980	5250	2835	4045	3998.82	0.77	0	-2163	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2524	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-26.48	3980	20250211	0.13	4285	-7.00	20250108	3980	0.13	20250211	5420	-26.48	20240731	3980	0.13	20250211	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
85	20250211	130653	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4000	-45	5	-1.11	127226035	31766	108.22	4085	4085	3980	5250	2835	4045	4005.10	0.77	0	-2875	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2534	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
86	20250211	120652	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4000	-45	5	-1.11	118116535	29490	100.47	4085	4085	3980	5250	2835	4045	4005.31	0.77	0	-2670	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2534	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
87	20250211	110653	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4010	-35	5	-0.87	99345180	24801	84.50	4085	4085	3980	5250	2835	4045	4005.69	0.77	0	-1871	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2540	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-26.01	3980	20250211	0.75	4285	-6.42	20250108	3980	0.75	20250211	5420	-26.01	20240731	3980	0.75	20250211	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
88	20250211	100654	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4000	-45	5	-1.11	76102175	19007	64.76	4085	4085	3980	5250	2835	4045	4003.90	0.77	0	-795	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2534	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-26.20	3980	20250211	0.50	4285	-6.65	20250108	3980	0.50	20250211	5420	-26.20	20240731	3980	0.50	20250211	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
89	20250211	090656	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	35	2	0.87	118420	29	0.10	4085	4085	4080	5250	2835	4045	4083.45	0.77	0	-12	4108	4076	4053	4021	3998	4065	4010	317	1205	500	2990	5	1	63341590	2584	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.72	4010	20250102	1.75	4285	-4.78	20250108	4010	1.75	20250102	5420	-24.72	20240731	4010	1.75	20250102	0.00	N	088260	500	316 억		486774	N	N	6088	N	00	N
90	20250210	160650	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	118982755	29352	109.62	4060	4085	4030	5270	2845	4060	4053.65	0.77	0	1792	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2562	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-25.37	4010	20250102	0.87	4285	-5.60	20250108	4010	0.87	20250102	5420	-25.37	20240731	4010	0.87	20250102	0.00	N	088260	500	316 억		487556	N	N	6088	N	00	N
91	20250210	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	104452540	25761	96.21	4060	4085	4030	5270	2845	4060	4054.68	0.77	0	1163	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2572	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
92	20250210	140648	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	99633325	24573	91.77	4060	4085	4030	5270	2845	4060	4054.59	0.77	0	1258	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2575	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.00	4010	20250102	1.37	4285	-5.13	20250108	4010	1.37	20250102	5420	-25.00	20240731	4010	1.37	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
93	20250210	130650	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	76732090	18916	70.65	4060	4085	4035	5270	2845	4060	4056.46	0.77	0	537	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2562	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.37	4010	20250102	0.87	4285	-5.60	20250108	4010	0.87	20250102	5420	-25.37	20240731	4010	0.87	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
94	20250210	120647	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-10	5	-0.25	52159335	12846	47.98	4060	4085	4045	5270	2845	4060	4060.36	0.77	0	-537	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2565	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.28	4010	20250102	1.00	4285	-5.48	20250108	4010	1.00	20250102	5420	-25.28	20240731	4010	1.00	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
95	20250210	110645	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	32547515	8009	29.91	4060	4085	4055	5270	2845	4060	4063.87	0.77	0	-717	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2572	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
96	20250210	100646	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	12425510	3054	11.41	4060	4085	4060	5270	2845	4060	4068.60	0.77	0	-638	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2572	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
97	20250210	090642	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	25	2	0.62	2824470	692	2.58	4060	4085	4060	5270	2845	4060	4081.60	0.77	0	-540	4103	4081	4063	4041	4023	4072	4032	317	1210	500	3000	5	1	63341590	2588	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.63	4010	20250102	1.87	4285	-4.67	20250108	4010	1.87	20250102	5420	-24.63	20240731	4010	1.87	20250102	0.00	N	088260	500	316 억		487556	N	N	2572	N	00	N
98	20250207	160638	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	108658845	26776	147.01	4070	4085	4045	5280	2850	4065	4058.07	0.77	0	-11765	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2572	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		489342	N	N	2572	N	00	N
99	20250207	150640	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	100085065	24663	135.41	4070	4085	4045	5280	2850	4065	4058.11	0.77	0	-11330	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2569	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.18	4010	20250102	1.12	4285	-5.37	20250108	4010	1.12	20250102	5420	-25.18	20240731	4010	1.12	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
100	20250207	140639	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	79290700	19529	107.22	4070	4085	4045	5280	2850	4065	4060.15	0.77	0	-9499	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2565	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.28	4010	20250102	1.00	4285	-5.48	20250108	4010	1.00	20250102	5420	-25.28	20240731	4010	1.00	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
101	20250207	130637	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	69626765	17145	94.13	4070	4085	4050	5280	2850	4065	4061.05	0.77	0	-7393	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2565	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.28	4010	20250102	1.00	4285	-5.48	20250108	4010	1.00	20250102	5420	-25.28	20240731	4010	1.00	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
102	20250207	120638	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	50433610	12411	68.14	4070	4085	4050	5280	2850	4065	4063.62	0.77	0	-5152	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2565	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-25.28	4010	20250102	1.00	4285	-5.48	20250108	4010	1.00	20250102	5420	-25.28	20240731	4010	1.00	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
103	20250207	110636	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	31029815	7626	41.87	4070	4085	4055	5280	2850	4065	4068.95	0.77	0	-2782	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2572	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
104	20250207	100637	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	23401180	5748	31.56	4070	4085	4065	5280	2850	4065	4071.19	0.77	0	-1264	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2575	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-25.00	4010	20250102	1.37	4285	-5.13	20250108	4010	1.37	20250102	5420	-25.00	20240731	4010	1.37	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
105	20250207	090641	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	1107040	272	1.49	4070	4070	4070	5280	2850	4065	4070.00	0.77	0	-272	4115	4090	4075	4050	4035	4082	4042	317	1215	500	3000	5	1	63341590	2578	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.91	4010	20250102	1.50	4285	-5.02	20250108	4010	1.50	20250102	5420	-24.91	20240731	4010	1.50	20250102	0.00	N	088260	500	316 억		489342	N	N	1523	N	00	N
106	20250206	160622	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	74264310	18214	52.05	4090	4100	4060	5270	2845	4060	4077.32	0.77	0	-594	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2575	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-25.00	4010	20250102	1.37	4285	-5.13	20250108	4010	1.37	20250102	5420	-25.00	20240731	4010	1.37	20250102	0.00	N	088260	500	316 억		489856	N	N	1523	N	00	N
107	20250206	150625	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	53117380	13014	37.19	4090	4100	4060	5270	2845	4060	4081.56	0.77	0	-1057	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2591	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
108	20250206	140626	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	20	2	0.49	45992650	11274	32.22	4090	4095	4060	5270	2845	4060	4079.53	0.77	0	-577	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2584	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-24.72	4010	20250102	1.75	4285	-4.78	20250108	4010	1.75	20250102	5420	-24.72	20240731	4010	1.75	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
109	20250206	130624	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	31377800	7700	22.01	4090	4090	4060	5270	2845	4060	4075.04	0.77	0	-398	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2591	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
110	20250206	120621	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	26993415	6627	18.94	4090	4090	4060	5270	2845	4060	4073.25	0.77	0	-398	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2591	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
111	20250206	110616	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	25435485	6246	17.85	4090	4090	4060	5270	2845	4060	4072.28	0.77	0	-398	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2591	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
112	20250206	100618	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	15938175	3916	11.19	4090	4090	4060	5270	2845	4060	4070.01	0.77	0	-211	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2581	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.82	4010	20250102	1.62	4285	-4.90	20250108	4010	1.62	20250102	5420	-24.82	20240731	4010	1.62	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
113	20250206	090625	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	4037550	992	2.84	4090	4090	4060	5270	2845	4060	4070.11	0.77	0	-41	4136	4097	4071	4032	4006	4085	4020	317	1210	500	3000	5	1	63341590	2572	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		489856	N	N	7113	N	00	N
114	20250205	160615	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-35	5	-0.85	142618425	34990	166.23	4110	4110	4045	5320	2870	4095	4075.98	0.78	0	-518	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2572	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-25.09	4010	20250102	1.25	4285	-5.25	20250108	4010	1.25	20250102	5420	-25.09	20240731	4010	1.25	20250102	0.00	N	088260	500	316 억		491124	N	N	7113	N	00	N
115	20250205	150619	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-30	5	-0.73	106653785	26123	124.11	4110	4110	4060	5320	2870	4095	4082.75	0.78	0	-7	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2575	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-25.00	4010	20250102	1.37	4285	-5.13	20250108	4010	1.37	20250102	5420	-25.00	20240731	4010	1.37	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
116	20250205	140618	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-10	5	-0.24	73736860	18049	85.75	4110	4110	4070	5320	2870	4095	4085.37	0.78	0	-177	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2588	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-24.63	4010	20250102	1.87	4285	-4.67	20250108	4010	1.87	20250102	5420	-24.63	20240731	4010	1.87	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
117	20250205	130617	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-25	5	-0.61	64490405	15781	74.97	4110	4110	4070	5320	2870	4095	4086.59	0.78	0	-240	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2578	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-24.91	4010	20250102	1.50	4285	-5.02	20250108	4010	1.50	20250102	5420	-24.91	20240731	4010	1.50	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
118	20250205	120618	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	0	3	0.00	36082460	8821	41.91	4110	4110	4080	5320	2870	4095	4090.52	0.78	0	-296	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2594	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.45	4010	20250102	2.12	4285	-4.43	20250108	4010	2.12	20250102	5420	-24.45	20240731	4010	2.12	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
119	20250205	110618	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-5	5	-0.12	30054510	7345	34.89	4110	4110	4080	5320	2870	4095	4091.83	0.78	0	-452	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2591	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
120	20250205	100623	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	0	3	0.00	8326085	2031	9.65	4110	4110	4090	5320	2870	4095	4099.50	0.78	0	-485	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2594	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.45	4010	20250102	2.12	4285	-4.43	20250108	4010	2.12	20250102	5420	-24.45	20240731	4010	2.12	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
121	20250205	090627	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	15	2	0.37	542520	132	0.63	4110	4110	4110	5320	2870	4095	4110.00	0.78	0	0	4125	4110	4090	4075	4055	4100	4065	317	1225	500	3030	5	1	63341590	2603	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.17	4010	20250102	2.49	4285	-4.08	20250108	4010	2.49	20250102	5420	-24.17	20240731	4010	2.49	20250102	0.00	N	088260	500	316 억		491124	N	N	1456	N	00	N
122	20250204	160606	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	20	2	0.49	85987645	21049	98.49	4105	4105	4070	5290	2855	4075	4085.12	0.77	0	1217	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2594	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-24.45	4010	20250102	2.12	4285	-4.43	20250108	4010	2.12	20250102	5420	-24.45	20240731	4010	2.12	20250102	0.00	N	088260	500	316 억		489999	N	N	1456	N	00	N
123	20250204	150613	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	15	2	0.37	81371955	19921	93.21	4105	4105	4070	5290	2855	4075	4084.73	0.77	0	1336	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2591	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N
124	20250204	140611	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	10	2	0.25	72904825	17851	83.53	4105	4105	4070	5290	2855	4075	4084.08	0.77	0	1338	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2588	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-24.63	4010	20250102	1.87	4285	-4.67	20250108	4010	1.87	20250102	5420	-24.63	20240731	4010	1.87	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N
125	20250204	130612	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	10	2	0.25	69114370	16922	79.18	4105	4105	4070	5290	2855	4075	4084.29	0.77	0	1299	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2588	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-24.63	4010	20250102	1.87	4285	-4.67	20250108	4010	1.87	20250102	5420	-24.63	20240731	4010	1.87	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N
126	20250204	120617	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	15	2	0.37	41518315	10153	47.51	4105	4105	4075	5290	2855	4075	4089.27	0.77	0	-246	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2591	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N
127	20250204	110605	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	15	2	0.37	23176780	5663	26.50	4105	4105	4085	5290	2855	4075	4092.67	0.77	0	-264	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2591	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.54	4010	20250102	2.00	4285	-4.55	20250108	4010	2.00	20250102	5420	-24.54	20240731	4010	2.00	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N
128	20250204	100610	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	25	2	0.61	17068550	4171	19.52	4105	4105	4085	5290	2855	4075	4092.20	0.77	0	-241	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2597	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-24.35	4010	20250102	2.24	4285	-4.32	20250108	4010	2.24	20250102	5420	-24.35	20240731	4010	2.24	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N
129	20250204	090609	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	5290	2855	4075	0.00	0.77	0	0	4151	4112	4086	4047	4021	4100	4035	317	1215	500	3010	5	1	63341590	2581	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-24.82	4010	20250102	1.62	4285	-4.90	20250108	4010	1.62	20250102	5420	-24.82	20240731	4010	1.62	20250102	0.00	N	088260	500	316 억		489999	N	N	3613	N	00	N