KissMeData/089860/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120719	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	100	2	0.38	176045500	6736	43.41	26050	26250	26000	33850	18250	26050	26135.02	4.91	0	2369	26316	26182	26066	25932	25816	26175	25925	1832	7800	5000	19790	50	1	36634063	9580	10.15	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	25800	1.36	20240118	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1800519	N	N	61	N	N
3	20240123	110716	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	100	2	0.38	65750950	2521	16.25	26050	26200	26000	33850	18250	26050	26081.30	4.91	0	-120	26316	26182	26066	25932	25816	26175	25925	1832	7800	5000	19790	50	1	36634063	9580	10.15	0.74	12	0.01	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	25800	1.36	20240118	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1800519	N	N	61	N	N
4	20240123	100716	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26200	150	2	0.58	47567700	1825	11.76	26050	26200	26000	33850	18250	26050	26064.49	4.91	0	-114	26316	26182	26066	25932	25816	26175	25925	1832	7800	5000	19790	50	1	36634063	9598	10.17	0.74	12	0.00	2577.00	35333.00	29600	20230612	-11.49	25300	20230316	3.56	27950	-6.26	20240102	25800	1.55	20240118	29600	-11.49	20230612	25300	3.56	20230316	0.22	N	089860	5000	1831 억	1800519	N	N	61	N	N
5	20240123	090717	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26050	0	3	0.00	8675300	333	2.15	26050	26100	26050	33850	18250	26050	26051.95	4.91	0	-118	26316	26182	26066	25932	25816	26175	25925	1832	7800	5000	19790	50	1	36634063	9543	10.11	0.74	12	0.00	2577.00	35333.00	29600	20230612	-11.99	25300	20230316	2.96	27950	-6.80	20240102	25800	0.97	20240118	29600	-11.99	20230612	25300	2.96	20230316	0.22	N	089860	5000	1831 억	1800519	N	N	61	N	N
6	20240119	160711	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26050	100	2	0.39	419824400	16157	86.40	25800	26150	25800	33700	18200	25950	25984.04	4.90	0	1885	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9543	10.11	0.74	12	0.04	2577.00	35333.00	29600	20230612	-11.99	25300	20230316	2.96	27950	-6.80	20240102	25800	0.97	20240119	29600	-11.99	20230612	25300	2.96	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	80	N	N
7	20240119	150714	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	50	2	0.19	320106200	12320	65.88	25800	26150	25800	33700	18200	25950	25982.65	4.90	0	1022	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9525	10.09	0.74	12	0.03	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25800	0.78	20240119	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
8	20240119	140712	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	25950	0	3	0.00	278817300	10732	57.39	25800	26150	25800	33700	18200	25950	25979.99	4.90	0	1000	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9507	10.07	0.73	12	0.03	2577.00	35333.00	29600	20230612	-12.33	25300	20230316	2.57	27950	-7.16	20240102	25800	0.58	20240119	29600	-12.33	20230612	25300	2.57	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
9	20240119	130712	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26050	100	2	0.39	248484300	9566	51.15	25800	26150	25800	33700	18200	25950	25975.78	4.90	0	961	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9543	10.11	0.74	12	0.03	2577.00	35333.00	29600	20230612	-11.99	25300	20230316	2.96	27950	-6.80	20240102	25800	0.97	20240119	29600	-11.99	20230612	25300	2.96	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
10	20240119	120716	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	25950	0	3	0.00	227650900	8765	46.87	25800	26150	25800	33700	18200	25950	25972.72	4.90	0	996	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9507	10.07	0.73	12	0.02	2577.00	35333.00	29600	20230612	-12.33	25300	20230316	2.57	27950	-7.16	20240102	25800	0.58	20240119	29600	-12.33	20230612	25300	2.57	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
11	20240119	110715	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	50	2	0.19	193360100	7446	39.82	25800	26150	25800	33700	18200	25950	25968.32	4.90	0	1137	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9525	10.09	0.74	12	0.02	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25800	0.78	20240119	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
12	20240119	100719	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26100	150	2	0.58	104460750	4026	21.53	25800	26150	25800	33700	18200	25950	25946.54	4.90	0	803	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9561	10.13	0.74	12	0.01	2577.00	35333.00	29600	20230612	-11.82	25300	20230316	3.16	27950	-6.62	20240102	25800	1.16	20240119	29600	-11.82	20230612	25300	3.16	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
13	20240119	090711	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	200	2	0.77	57229950	2215	11.84	25800	26150	25800	33700	18200	25950	25837.45	4.90	0	453	26450	26200	26000	25750	25550	26325	25875	1832	7750	5000	19720	50	1	36634063	9580	10.15	0.74	12	0.01	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	25800	1.36	20240119	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1795753	N	N	7	N	N
14	20240118	160710	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	25950	-50	5	-0.19	483527850	18570	46.86	25800	26250	25800	33800	18200	26000	26039.22	4.91	0	1951	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9507	10.07	0.73	12	0.05	2577.00	35333.00	29600	20230612	-12.33	25300	20230316	2.57	27950	-7.16	20240102	25800	0.58	20240118	29600	-12.33	20230612	25300	2.57	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	7	N	N
15	20240118	150711	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	0	3	0.00	446728550	17152	43.28	25800	26250	25800	33800	18200	26000	26045.27	4.91	0	1975	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9525	10.09	0.74	12	0.05	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25800	0.78	20240118	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
16	20240118	140712	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	25950	-50	5	-0.19	414649150	15915	40.16	25800	26250	25800	33800	18200	26000	26053.98	4.91	0	2323	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9507	10.07	0.73	12	0.04	2577.00	35333.00	29600	20230612	-12.33	25300	20230316	2.57	27950	-7.16	20240102	25800	0.58	20240118	29600	-12.33	20230612	25300	2.57	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
17	20240118	130711	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	0	3	0.00	363652800	13951	35.20	25800	26250	25800	33800	18200	26000	26066.43	4.91	0	2423	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9525	10.09	0.74	12	0.04	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25800	0.78	20240118	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
18	20240118	120713	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	150	2	0.58	322480950	12373	31.22	25800	26250	25800	33800	18200	26000	26063.28	4.91	0	2320	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9580	10.15	0.74	12	0.03	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	25800	1.36	20240118	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
19	20240118	110713	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	150	2	0.58	233004250	8958	22.60	25800	26200	25800	33800	18200	26000	26010.74	4.91	0	2728	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9580	10.15	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	25800	1.36	20240118	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
20	20240118	100709	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	0	3	0.00	101066900	3899	9.84	25800	26050	25800	33800	18200	26000	25921.24	4.91	0	-135	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9525	10.09	0.74	12	0.01	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25800	0.78	20240118	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
21	20240118	090710	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	25950	-50	5	-0.19	11045850	427	1.08	25800	26050	25800	33800	18200	26000	25868.50	4.91	0	108	26566	26282	26066	25782	25566	26175	25675	1832	7800	5000	19760	50	1	36634063	9507	10.07	0.73	12	0.00	2577.00	35333.00	29600	20230612	-12.33	25300	20230316	2.57	27950	-7.16	20240102	25800	0.58	20240118	29600	-12.33	20230612	25300	2.57	20230316	0.22	N	089860	5000	1831 억	1799722	N	N	6	N	N
22	20240117	160709	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	-250	5	-0.95	1021855850	39271	234.89	26050	26350	25850	34100	18400	26250	26020.63	4.91	0	4220	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9525	10.09	0.74	12	0.11	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25850	0.58	20240117	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	6	N	N
23	20240117	150712	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	25950	-300	5	-1.14	925862600	35568	212.74	26050	26350	25850	34100	18400	26250	26030.77	4.91	0	3292	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9507	10.07	0.73	12	0.10	2577.00	35333.00	29600	20230612	-12.33	25300	20230316	2.57	27950	-7.16	20240102	25850	0.39	20240117	29600	-12.33	20230612	25300	2.57	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
24	20240117	140710	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	-250	5	-0.95	731874450	28083	167.97	26050	26350	25850	34100	18400	26250	26061.12	4.91	0	956	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9525	10.09	0.74	12	0.08	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25850	0.58	20240117	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
25	20240117	130710	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	-250	5	-0.95	600980200	23037	137.79	26050	26350	25950	34100	18400	26250	26087.61	4.91	0	906	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9525	10.09	0.74	12	0.06	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	25950	0.19	20240117	29600	-12.16	20230612	25300	2.77	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
26	20240117	120711	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	-100	5	-0.38	316584700	12100	72.37	26050	26350	26050	34100	18400	26250	26164.02	4.91	0	2104	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9580	10.15	0.74	12	0.03	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	26000	0.58	20240112	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
27	20240117	110712	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26200	-50	5	-0.19	186585100	7129	42.64	26050	26350	26050	34100	18400	26250	26172.69	4.91	0	1386	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9598	10.17	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.49	25300	20230316	3.56	27950	-6.26	20240102	26000	0.77	20240112	29600	-11.49	20230612	25300	3.56	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
28	20240117	100708	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	-100	5	-0.38	94635950	3616	21.63	26050	26350	26050	34100	18400	26250	26171.45	4.91	0	494	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9580	10.15	0.74	12	0.01	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	26000	0.58	20240112	29600	-11.66	20230612	25300	3.36	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
29	20240117	090712	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	100	2	0.38	12586800	481	2.88	26050	26350	26050	34100	18400	26250	26167.98	4.91	0	-133	26683	26466	26283	26066	25883	26375	25975	1832	7850	5000	19950	50	1	36634063	9653	10.23	0.75	12	0.00	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26000	1.35	20240112	29600	-10.98	20230612	25300	4.15	20230316	0.22	N	089860	5000	1831 억	1800083	N	N	106	N	N
30	20240116	160708	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26250	-150	5	-0.57	438486900	16705	89.84	26500	26500	26100	34300	18500	26400	26248.84	4.92	0	-1618	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9616	10.19	0.74	12	0.05	2577.00	35333.00	29600	20230612	-11.32	25300	20230316	3.75	27950	-6.08	20240102	26000	0.96	20240112	29600	-11.32	20230612	25300	3.75	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	106	N	N
31	20240116	150707	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26250	-150	5	-0.57	405623150	15452	83.10	26500	26500	26100	34300	18500	26400	26250.53	4.92	0	-1022	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9616	10.19	0.74	12	0.04	2577.00	35333.00	29600	20230612	-11.32	25300	20230316	3.75	27950	-6.08	20240102	26000	0.96	20240112	29600	-11.32	20230612	25300	3.75	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
32	20240116	140709	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26200	-200	5	-0.76	334484100	12738	68.50	26500	26500	26100	34300	18500	26400	26258.76	4.92	0	-158	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9598	10.17	0.74	12	0.03	2577.00	35333.00	29600	20230612	-11.49	25300	20230316	3.56	27950	-6.26	20240102	26000	0.77	20240112	29600	-11.49	20230612	25300	3.56	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
33	20240116	130710	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	-50	5	-0.19	261963450	9975	53.64	26500	26500	26100	34300	18500	26400	26262.00	4.92	0	-153	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9653	10.23	0.75	12	0.03	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26000	1.35	20240112	29600	-10.98	20230612	25300	4.15	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
34	20240116	120708	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	-50	5	-0.19	239152500	9108	48.98	26500	26500	26100	34300	18500	26400	26257.41	4.92	0	1	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9653	10.23	0.75	12	0.02	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26000	1.35	20240112	29600	-10.98	20230612	25300	4.15	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
35	20240116	110706	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26300	-100	5	-0.38	196683050	7494	40.30	26500	26500	26100	34300	18500	26400	26245.40	4.92	0	656	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9635	10.21	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.15	25300	20230316	3.95	27950	-5.90	20240102	26000	1.15	20240112	29600	-11.15	20230612	25300	3.95	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
36	20240116	100708	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26300	-100	5	-0.38	66169500	2508	13.49	26500	26500	26300	34300	18500	26400	26383.37	4.92	0	-1147	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9635	10.21	0.74	12	0.01	2577.00	35333.00	29600	20230612	-11.15	25300	20230316	3.95	27950	-5.90	20240102	26000	1.15	20240112	29600	-11.15	20230612	25300	3.95	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
37	20240116	090706	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	50	2	0.19	14585750	552	2.97	26500	26500	26350	34300	18500	26400	26423.46	4.92	0	-243	26833	26616	26383	26166	25933	26625	26175	1832	7900	5000	20060	50	1	36634063	9690	10.26	0.75	12	0.00	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26000	1.73	20240112	29600	-10.64	20230612	25300	4.55	20230316	0.23	N	089860	5000	1831 억	1802913	N	N	170	N	N
38	20240115	160705	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26400	100	2	0.38	490457800	18543	40.16	26400	26600	26150	34150	18450	26300	26450.45	4.93	0	-2870	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9671	10.24	0.75	12	0.05	2577.00	35333.00	29600	20230612	-10.81	25300	20230316	4.35	27950	-5.55	20240102	26000	1.54	20240112	29600	-10.81	20230612	25300	4.35	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	170	N	N
39	20240115	150707	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26400	100	2	0.38	462803050	17496	37.89	26400	26600	26150	34150	18450	26300	26452.66	4.93	0	-2909	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9671	10.24	0.75	12	0.05	2577.00	35333.00	29600	20230612	-10.81	25300	20230316	4.35	27950	-5.55	20240102	26000	1.54	20240112	29600	-10.81	20230612	25300	4.35	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
40	20240115	140707	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	200	2	0.76	425945150	16101	34.87	26400	26600	26150	34150	18450	26300	26455.38	4.93	0	-2351	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9708	10.28	0.75	12	0.04	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26000	1.92	20240112	29600	-10.47	20230612	25300	4.74	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
41	20240115	130705	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	150	2	0.57	363534500	13741	29.76	26400	26600	26150	34150	18450	26300	26457.14	4.93	0	-1467	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9690	10.26	0.75	12	0.04	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26000	1.73	20240112	29600	-10.64	20230612	25300	4.55	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
42	20240115	120706	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	50	2	0.19	338607300	12796	27.71	26400	26600	26150	34150	18450	26300	26463.02	4.93	0	-1279	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9653	10.23	0.75	12	0.03	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26000	1.35	20240112	29600	-10.98	20230612	25300	4.15	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
43	20240115	110705	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	150	2	0.57	286186150	10810	23.41	26400	26600	26150	34150	18450	26300	26475.55	4.93	0	-863	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9690	10.26	0.75	12	0.03	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26000	1.73	20240112	29600	-10.64	20230612	25300	4.55	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
44	20240115	100702	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26550	250	2	0.95	197092700	7448	16.13	26400	26600	26150	34150	18450	26300	26464.33	4.93	0	-18	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9726	10.30	0.75	12	0.02	2577.00	35333.00	29600	20230612	-10.30	25300	20230316	4.94	27950	-5.01	20240102	26000	2.12	20240112	29600	-10.30	20230612	25300	4.94	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
45	20240115	090706	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	150	2	0.57	58887550	2232	4.83	26400	26500	26150	34150	18450	26300	26386.53	4.93	0	-686	26633	26466	26233	26066	25833	26350	25950	1832	7850	5000	19980	50	1	36634063	9690	10.26	0.75	12	0.01	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26000	1.73	20240112	29600	-10.64	20230612	25300	4.55	20230316	0.23	N	089860	5000	1831 억	1806905	N	N	26	N	N
46	20240112	160701	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26300	-100	5	-0.38	1207298300	46152	163.58	26400	26400	26000	34300	18500	26400	26159.17	4.95	-374	-4620	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9635	10.21	0.74	12	0.13	2577.00	35333.00	29600	20230612	-11.15	25300	20230316	3.95	27950	-5.90	20240102	26000	1.15	20240112	29600	-11.15	20230612	25300	3.95	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	26	N	N
47	20240112	150704	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26150	-250	5	-0.95	1088550200	41624	147.53	26400	26400	26000	34300	18500	26400	26151.98	4.95	-374	-3631	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9580	10.15	0.74	12	0.11	2577.00	35333.00	29600	20230612	-11.66	25300	20230316	3.36	27950	-6.44	20240102	26000	0.58	20240112	29600	-11.66	20230612	25300	3.36	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
48	20240112	140703	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26000	-400	5	-1.52	886923250	33890	120.12	26400	26400	26000	34300	18500	26400	26170.65	4.95	-374	-4135	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9525	10.09	0.74	12	0.09	2577.00	35333.00	29600	20230612	-12.16	25300	20230316	2.77	27950	-6.98	20240102	26000	0.00	20240112	29600	-12.16	20230612	25300	2.77	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
49	20240112	130700	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26250	-150	5	-0.57	325829000	12406	43.97	26400	26400	26200	34300	18500	26400	26263.82	4.95	-374	-3325	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9616	10.19	0.74	12	0.03	2577.00	35333.00	29600	20230612	-11.32	25300	20230316	3.75	27950	-6.08	20240102	26200	0.19	20240112	29600	-11.32	20230612	25300	3.75	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
50	20240112	120704	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26300	-100	5	-0.38	238293100	9074	32.16	26400	26400	26200	34300	18500	26400	26261.09	4.95	-374	-3314	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9635	10.21	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.15	25300	20230316	3.95	27950	-5.90	20240102	26200	0.38	20240112	29600	-11.15	20230612	25300	3.95	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
51	20240112	110700	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26250	-150	5	-0.57	214503550	8168	28.95	26400	26400	26200	34300	18500	26400	26261.45	4.95	-374	-3153	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9616	10.19	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.32	25300	20230316	3.75	27950	-6.08	20240102	26200	0.19	20240112	29600	-11.32	20230612	25300	3.75	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
52	20240112	100701	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26250	-150	5	-0.57	190727550	7263	25.74	26400	26400	26200	34300	18500	26400	26260.16	4.95	-374	-3005	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9616	10.19	0.74	12	0.02	2577.00	35333.00	29600	20230612	-11.32	25300	20230316	3.75	27950	-6.08	20240102	26200	0.19	20240112	29600	-11.32	20230612	25300	3.75	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
53	20240112	090701	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	-50	5	-0.19	10941050	415	1.47	26400	26400	26250	34300	18500	26400	26363.98	4.95	-374	-176	26733	26566	26433	26266	26133	26500	26200	1832	7900	5000	20060	50	1	36634063	9653	10.23	0.75	12	0.00	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26200	0.57	20240105	29600	-10.98	20230612	25300	4.15	20230316	0.23	N	089860	5000	1831 억	1813443	N	N	127	N	N
54	20240111	160657	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26400	-100	5	-0.38	745231050	28209	79.88	26500	26600	26300	34450	18550	26500	26418.24	4.96	-1069	-407	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9671	10.24	0.75	12	0.08	2577.00	35333.00	29600	20230612	-10.81	25300	20230316	4.35	27950	-5.55	20240102	26200	0.76	20240105	29600	-10.81	20230612	25300	4.35	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	127	N	N
55	20240111	150701	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	-150	5	-0.57	696653900	26366	74.66	26500	26600	26300	34450	18550	26500	26422.43	4.96	-1069	-309	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9653	10.23	0.75	12	0.07	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26200	0.57	20240105	29600	-10.98	20230612	25300	4.15	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
56	20240111	140659	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	-150	5	-0.57	634216100	23997	67.95	26500	26600	26300	34450	18550	26500	26428.97	4.96	-1069	-277	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9653	10.23	0.75	12	0.07	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26200	0.57	20240105	29600	-10.98	20230612	25300	4.15	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
57	20240111	130657	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26400	-100	5	-0.38	463403300	17513	49.59	26500	26600	26400	34450	18550	26500	26460.53	4.96	-1069	-545	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9671	10.24	0.75	12	0.05	2577.00	35333.00	29600	20230612	-10.81	25300	20230316	4.35	27950	-5.55	20240102	26200	0.76	20240105	29600	-10.81	20230612	25300	4.35	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
58	20240111	120658	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	0	3	0.00	262696200	9920	28.09	26500	26600	26400	34450	18550	26500	26481.47	4.96	-1069	-807	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9708	10.28	0.75	12	0.03	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26200	1.15	20240105	29600	-10.47	20230612	25300	4.74	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
59	20240111	110701	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	0	3	0.00	170579900	6444	18.25	26500	26600	26400	34450	18550	26500	26471.12	4.96	-1069	-686	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9708	10.28	0.75	12	0.02	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26200	1.15	20240105	29600	-10.47	20230612	25300	4.74	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
60	20240111	100659	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	0	3	0.00	132050050	4992	14.14	26500	26550	26400	34450	18550	26500	26452.33	4.96	-1069	-605	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9708	10.28	0.75	12	0.01	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26200	1.15	20240105	29600	-10.47	20230612	25300	4.74	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
61	20240111	090658	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	0	3	0.00	6958950	263	0.74	26500	26550	26400	34450	18550	26500	26459.89	4.96	-1069	37	26933	26716	26533	26316	26133	26625	26225	1832	7950	5000	20140	50	1	36634063	9708	10.28	0.75	12	0.00	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26200	1.15	20240105	29600	-10.47	20230612	25300	4.74	20230316	0.22	N	089860	5000	1831 억	1816224	N	N	59	N	N
62	20240110	160656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	-250	5	-0.93	933458900	35203	98.14	26750	26750	26350	34750	18750	26750	26516.48	4.96	-519	-1589	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9708	10.28	0.75	12	0.10	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26200	1.15	20240105	29600	-10.47	20230612	25300	4.74	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	59	N	N
63	20240110	150658	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26400	-350	5	-1.31	891800950	33631	93.76	26750	26750	26350	34750	18750	26750	26517.23	4.96	-519	-923	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9671	10.24	0.75	12	0.09	2577.00	35333.00	29600	20230612	-10.81	25300	20230316	4.35	27950	-5.55	20240102	26200	0.76	20240105	29600	-10.81	20230612	25300	4.35	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
64	20240110	140700	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26550	-200	5	-0.75	549323100	20679	57.65	26750	26750	26500	34750	18750	26750	26564.30	4.96	-519	-1516	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9726	10.30	0.75	12	0.06	2577.00	35333.00	29600	20230612	-10.30	25300	20230316	4.94	27950	-5.01	20240102	26200	1.34	20240105	29600	-10.30	20230612	25300	4.94	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
65	20240110	130657	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	-150	5	-0.56	446415450	16801	46.84	26750	26750	26500	34750	18750	26750	26570.77	4.96	-519	-1850	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9745	10.32	0.75	12	0.05	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
66	20240110	120658	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26550	-200	5	-0.75	365288050	13745	38.32	26750	26750	26500	34750	18750	26750	26576.07	4.96	-519	-1254	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9726	10.30	0.75	12	0.04	2577.00	35333.00	29600	20230612	-10.30	25300	20230316	4.94	27950	-5.01	20240102	26200	1.34	20240105	29600	-10.30	20230612	25300	4.94	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
67	20240110	110657	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26650	-100	5	-0.37	276148650	10388	28.96	26750	26750	26500	34750	18750	26750	26583.43	4.96	-519	-1038	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9763	10.34	0.75	12	0.03	2577.00	35333.00	29600	20230612	-9.97	25300	20230316	5.34	27950	-4.65	20240102	26200	1.72	20240105	29600	-9.97	20230612	25300	5.34	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
68	20240110	100656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	-150	5	-0.56	66818450	2514	7.01	26750	26750	26500	34750	18750	26750	26578.54	4.96	-519	-387	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9745	10.32	0.75	12	0.01	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
69	20240110	090655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	-150	5	-0.56	4234350	159	0.44	26750	26750	26600	34750	18750	26750	26631.13	4.96	-519	-24	27283	27016	26733	26466	26183	26875	26325	1832	8000	5000	20330	50	1	36634063	9745	10.32	0.75	12	0.00	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.26	N	089860	5000	1831 억	1817430	N	N	97	N	N
70	20240109	160655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26750	-150	5	-0.56	954416400	35849	62.29	26900	27000	26450	34950	18850	26900	26623.21	4.99	-515	-12377	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9800	10.38	0.76	12	0.10	2577.00	35333.00	29600	20230612	-9.63	25300	20230316	5.73	27950	-4.29	20240102	26200	2.10	20240105	29600	-9.63	20230612	25300	5.73	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	97	N	N
71	20240109	150656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26550	-350	5	-1.30	822058450	30885	53.66	26900	27000	26450	34950	18850	26900	26616.75	4.99	-515	-10520	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9726	10.30	0.75	12	0.08	2577.00	35333.00	29600	20230612	-10.30	25300	20230316	4.94	27950	-5.01	20240102	26200	1.34	20240105	29600	-10.30	20230612	25300	4.94	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
72	20240109	140655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	-300	5	-1.12	725748750	27262	47.37	26900	27000	26450	34950	18850	26900	26621.26	4.99	-515	-11034	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9745	10.32	0.75	12	0.07	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
73	20240109	130655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26550	-350	5	-1.30	627922550	23573	40.96	26900	27000	26450	34950	18850	26900	26637.36	4.99	-515	-10570	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9726	10.30	0.75	12	0.06	2577.00	35333.00	29600	20230612	-10.30	25300	20230316	4.94	27950	-5.01	20240102	26200	1.34	20240105	29600	-10.30	20230612	25300	4.94	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
74	20240109	120701	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	-300	5	-1.12	404831950	15170	26.36	26900	27000	26550	34950	18850	26900	26686.35	4.99	-515	-9644	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9745	10.32	0.75	12	0.04	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
75	20240109	110657	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26650	-250	5	-0.93	330802600	12391	21.53	26900	27000	26550	34950	18850	26900	26697.01	4.99	-515	-7491	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9763	10.34	0.75	12	0.03	2577.00	35333.00	29600	20230612	-9.97	25300	20230316	5.34	27950	-4.65	20240102	26200	1.72	20240105	29600	-9.97	20230612	25300	5.34	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
76	20240109	100656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26650	-250	5	-0.93	192434050	7191	12.49	26900	27000	26600	34950	18850	26900	26760.40	4.99	-515	-5056	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9763	10.34	0.75	12	0.02	2577.00	35333.00	29600	20230612	-9.97	25300	20230316	5.34	27950	-4.65	20240102	26200	1.72	20240105	29600	-9.97	20230612	25300	5.34	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
77	20240109	090656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26900	0	3	0.00	29745350	1106	1.92	26900	26950	26850	34950	18850	26900	26894.53	4.99	-515	-846	27400	27150	26750	26500	26100	27275	26625	1832	8050	5000	20440	50	1	36634063	9855	10.44	0.76	12	0.00	2577.00	35333.00	29600	20230612	-9.12	25300	20230316	6.32	27950	-3.76	20240102	26200	2.67	20240105	29600	-9.12	20230612	25300	6.32	20230316	0.25	N	089860	5000	1831 억	1827810	N	N	170	N	N
78	20240108	160655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26900	450	2	1.70	1538619550	57502	123.95	26500	27000	26350	34350	18550	26450	26757.64	4.97	-839	2539	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9855	10.44	0.76	12	0.16	2577.00	35333.00	29600	20230612	-9.12	25300	20230316	6.32	27950	-3.76	20240102	26200	2.67	20240105	29600	-9.12	20230612	25300	6.32	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	170	N	N
79	20240108	150656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26800	350	2	1.32	1420674950	53124	114.51	26500	27000	26350	34350	18550	26450	26742.62	4.97	-839	3772	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9818	10.40	0.76	12	0.15	2577.00	35333.00	29600	20230612	-9.46	25300	20230316	5.93	27950	-4.11	20240102	26200	2.29	20240105	29600	-9.46	20230612	25300	5.93	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
80	20240108	140655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26900	450	2	1.70	925003900	34709	74.82	26500	27000	26350	34350	18550	26450	26650.26	4.97	-839	4754	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9855	10.44	0.76	12	0.09	2577.00	35333.00	29600	20230612	-9.12	25300	20230316	6.32	27950	-3.76	20240102	26200	2.67	20240105	29600	-9.12	20230612	25300	6.32	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
81	20240108	130654	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	0	3	0.00	447707500	16885	36.40	26500	26700	26350	34350	18550	26450	26515.10	4.97	-839	760	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9690	10.26	0.75	12	0.05	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26200	0.95	20240105	29600	-10.64	20230612	25300	4.55	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
82	20240108	120655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	0	3	0.00	389298700	14680	31.64	26500	26700	26350	34350	18550	26450	26518.99	4.97	-839	806	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9690	10.26	0.75	12	0.04	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26200	0.95	20240105	29600	-10.64	20230612	25300	4.55	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
83	20240108	110656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	150	2	0.57	331228900	12491	26.93	26500	26700	26350	34350	18550	26450	26517.40	4.97	-839	596	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9745	10.32	0.75	12	0.03	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
84	20240108	100656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26600	150	2	0.57	147404400	5548	11.96	26500	26700	26450	34350	18550	26450	26568.93	4.97	-839	-916	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9745	10.32	0.75	12	0.02	2577.00	35333.00	29600	20230612	-10.14	25300	20230316	5.14	27950	-4.83	20240102	26200	1.53	20240105	29600	-10.14	20230612	25300	5.14	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
85	20240108	090654	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26500	50	2	0.19	10058300	380	0.82	26500	26500	26450	34350	18550	26450	26469.21	4.97	-839	-9	27150	26800	26500	26150	25850	26650	26000	1832	7900	5000	20100	50	1	36634063	9708	10.28	0.75	12	0.00	2577.00	35333.00	29600	20230612	-10.47	25300	20230316	4.74	27950	-5.19	20240102	26200	1.15	20240105	29600	-10.47	20230612	25300	4.74	20230316	0.24	N	089860	5000	1831 억	1820381	N	N	183	N	N
86	20240105	160654	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	-250	5	-0.94	1226629600	46364	65.28	26750	26850	26200	34700	18700	26700	26456.51	4.97	0	-4754	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9690	10.26	0.75	12	0.13	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26200	0.95	20240105	29600	-10.64	20230612	25300	4.55	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	183	N	N
87	20240105	150655	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26350	-350	5	-1.31	998071600	37679	53.05	26750	26850	26250	34700	18700	26700	26488.80	4.97	0	-5760	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9653	10.23	0.75	12	0.10	2577.00	35333.00	29600	20230612	-10.98	25300	20230316	4.15	27950	-5.72	20240102	26250	0.38	20240105	29600	-10.98	20230612	25300	4.15	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
88	20240105	140652	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26450	-250	5	-0.94	509275300	19113	26.91	26750	26850	26450	34700	18700	26700	26645.49	4.97	0	-6995	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9690	10.26	0.75	12	0.05	2577.00	35333.00	29600	20230612	-10.64	25300	20230316	4.55	27950	-5.37	20240102	26450	0.00	20240105	29600	-10.64	20230612	25300	4.55	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
89	20240105	130654	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26700	0	3	0.00	227583500	8512	11.98	26750	26850	26650	34700	18700	26700	26736.78	4.97	0	-3678	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9781	10.36	0.76	12	0.02	2577.00	35333.00	29600	20230612	-9.80	25300	20230316	5.53	27950	-4.47	20240102	26650	0.19	20240105	29600	-9.80	20230612	25300	5.53	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
90	20240105	120653	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26700	0	3	0.00	198575250	7427	10.46	26750	26850	26650	34700	18700	26700	26736.94	4.97	0	-3282	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9781	10.36	0.76	12	0.02	2577.00	35333.00	29600	20230612	-9.80	25300	20230316	5.53	27950	-4.47	20240102	26650	0.19	20240105	29600	-9.80	20230612	25300	5.53	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
91	20240105	110652	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26750	50	2	0.19	122722800	4587	6.46	26750	26850	26650	34700	18700	26700	26754.48	4.97	0	-2549	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9800	10.38	0.76	12	0.01	2577.00	35333.00	29600	20230612	-9.63	25300	20230316	5.73	27950	-4.29	20240102	26650	0.38	20240105	29600	-9.63	20230612	25300	5.73	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
92	20240105	100656	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26800	100	2	0.37	61459350	2297	3.23	26750	26850	26650	34700	18700	26700	26756.36	4.97	0	-1103	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9818	10.40	0.76	12	0.01	2577.00	35333.00	29600	20230612	-9.46	25300	20230316	5.93	27950	-4.11	20240102	26650	0.56	20240105	29600	-9.46	20230612	25300	5.93	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
93	20240105	090653	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26750	50	2	0.19	17462700	654	0.92	26750	26750	26650	34700	18700	26700	26701.38	4.97	0	-326	27566	27132	26916	26482	26266	27025	26375	1832	8000	5000	20290	50	1	36634063	9800	10.38	0.76	12	0.00	2577.00	35333.00	29600	20230612	-9.63	25300	20230316	5.73	27950	-4.29	20240102	26650	0.38	20240105	29600	-9.63	20230612	25300	5.73	20230316	0.23	N	089860	5000	1831 억	1821639	N	N	353	N	N
94	20240104	160650	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26700	-700	5	-2.55	1910821350	70861	186.48	27300	27350	26700	35600	19200	27400	26965.77	4.99	0	-8128	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9781	10.36	0.76	12	0.19	2577.00	35333.00	29600	20230612	-9.80	25300	20230316	5.53	27950	-4.47	20240102	26700	0.00	20240104	29600	-9.80	20230612	25300	5.53	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	353	N	N
95	20240104	150652	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26850	-550	5	-2.01	1642013450	60800	160.00	27300	27350	26750	35600	19200	27400	27006.80	4.99	0	-7941	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9836	10.42	0.76	12	0.17	2577.00	35333.00	29600	20230612	-9.29	25300	20230316	6.13	27950	-3.94	20240102	26750	0.37	20240104	29600	-9.29	20230612	25300	6.13	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
96	20240104	140652	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	26950	-450	5	-1.64	1187848700	43892	115.51	27300	27350	26900	35600	19200	27400	27062.99	4.99	0	-10166	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9873	10.46	0.76	12	0.12	2577.00	35333.00	29600	20230612	-8.95	25300	20230316	6.52	27950	-3.58	20240102	26900	0.19	20240104	29600	-8.95	20230612	25300	6.52	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
97	20240104	130652	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27000	-400	5	-1.46	807423800	29779	78.37	27300	27350	27000	35600	19200	27400	27113.87	4.99	0	-8150	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9891	10.48	0.76	12	0.08	2577.00	35333.00	29600	20230612	-8.78	25300	20230316	6.72	27950	-3.40	20240102	27000	0.00	20240104	29600	-8.78	20230612	25300	6.72	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
98	20240104	120650	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27100	-300	5	-1.09	662006700	24404	64.22	27300	27350	27050	35600	19200	27400	27126.98	4.99	0	-6714	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9928	10.52	0.77	12	0.07	2577.00	35333.00	29600	20230612	-8.45	25300	20230316	7.11	27950	-3.04	20240102	27050	0.18	20240104	29600	-8.45	20230612	25300	7.11	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
99	20240104	110649	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27100	-300	5	-1.09	529327400	19506	51.33	27300	27350	27050	35600	19200	27400	27136.65	4.99	0	-3958	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9928	10.52	0.77	12	0.05	2577.00	35333.00	29600	20230612	-8.45	25300	20230316	7.11	27950	-3.04	20240102	27050	0.18	20240104	29600	-8.45	20230612	25300	7.11	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
100	20240104	100649	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27100	-300	5	-1.09	419183700	15446	40.65	27300	27350	27050	35600	19200	27400	27138.66	4.99	0	-2718	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9928	10.52	0.77	12	0.04	2577.00	35333.00	29600	20230612	-8.45	25300	20230316	7.11	27950	-3.04	20240102	27050	0.18	20240104	29600	-8.45	20230612	25300	7.11	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
101	20240104	090652	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27250	-150	5	-0.55	9350100	343	0.90	27300	27300	27250	35600	19200	27400	27259.77	4.99	0	-142	27900	27650	27450	27200	27000	27550	27100	1832	8200	5000	20820	50	1	36634063	9983	10.57	0.77	12	0.00	2577.00	35333.00	29600	20230612	-7.94	25300	20230316	7.71	27950	-2.50	20240102	27250	0.00	20240104	29600	-7.94	20230612	25300	7.71	20230316	0.24	N	089860	5000	1831 억	1827196	N	N	656	N	N
102	20240103	160649	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27400	-150	5	-0.54	1040771750	37968	99.65	27550	27700	27250	35800	19300	27550	27411.85	4.99	0	-2952	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10038	10.63	0.78	12	0.10	2577.00	35333.00	29600	20230612	-7.43	25300	20230316	8.30	27950	-1.97	20240102	27250	0.55	20240103	29600	-7.43	20230612	25300	8.30	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	656	N	N
103	20240103	150647	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27400	-150	5	-0.54	996654650	36357	95.42	27550	27700	27250	35800	19300	27550	27413.01	4.99	0	-2980	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10038	10.63	0.78	12	0.10	2577.00	35333.00	29600	20230612	-7.43	25300	20230316	8.30	27950	-1.97	20240102	27250	0.55	20240103	29600	-7.43	20230612	25300	8.30	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
104	20240103	140645	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27450	-100	5	-0.36	875602750	31942	83.83	27550	27700	27250	35800	19300	27550	27412.27	4.99	0	-1973	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10056	10.65	0.78	12	0.09	2577.00	35333.00	29600	20230612	-7.26	25300	20230316	8.50	27950	-1.79	20240102	27250	0.73	20240103	29600	-7.26	20230612	25300	8.50	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
105	20240103	130648	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27450	-100	5	-0.36	768522650	28041	73.59	27550	27700	27250	35800	19300	27550	27407.11	4.99	0	-1358	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10056	10.65	0.78	12	0.08	2577.00	35333.00	29600	20230612	-7.26	25300	20230316	8.50	27950	-1.79	20240102	27250	0.73	20240103	29600	-7.26	20230612	25300	8.50	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
106	20240103	120650	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27450	-100	5	-0.36	697934250	25472	66.85	27550	27700	27250	35800	19300	27550	27400.06	4.99	0	-1485	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10056	10.65	0.78	12	0.07	2577.00	35333.00	29600	20230612	-7.26	25300	20230316	8.50	27950	-1.79	20240102	27250	0.73	20240103	29600	-7.26	20230612	25300	8.50	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
107	20240103	110647	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27300	-250	5	-0.91	609612000	22246	58.39	27550	27700	27250	35800	19300	27550	27403.22	4.99	0	-1974	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10001	10.59	0.77	12	0.06	2577.00	35333.00	29600	20230612	-7.77	25300	20230316	7.91	27950	-2.33	20240102	27250	0.18	20240103	29600	-7.77	20230612	25300	7.91	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
108	20240103	100647	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27450	-100	5	-0.36	247936750	9012	23.65	27550	27700	27450	35800	19300	27550	27511.85	4.99	0	-873	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10056	10.65	0.78	12	0.02	2577.00	35333.00	29600	20230612	-7.26	25300	20230316	8.50	27950	-1.79	20240102	27450	0.00	20240103	29600	-7.26	20230612	25300	8.50	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
109	20240103	090647	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27600	50	2	0.18	16147650	586	1.54	27550	27700	27550	35800	19300	27550	27555.72	4.99	0	206	28083	27816	27683	27416	27283	27750	27350	1832	8250	5000	20930	50	1	36634063	10111	10.71	0.78	12	0.00	2577.00	35333.00	29600	20230612	-6.76	25300	20230316	9.09	27950	-1.25	20240102	27550	0.18	20240103	29600	-6.76	20230612	25300	9.09	20230316	0.24	N	089860	5000	1831 억	1829479	N	N	3369	N	N
110	20240102	160646	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27550	-200	5	-0.72	1047070450	37900	209.16	27700	27950	27550	36050	19450	27750	27627.30	4.98	0	2096	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10093	10.69	0.78	12	0.10	2577.00	35333.00	29600	20230612	-6.93	25300	20230316	8.89	27950	-1.43	20240102	27550	0.00	20240102	29600	-6.93	20230612	25300	8.89	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	3369	N	N
111	20240102	150646	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27550	-200	5	-0.72	871300300	31522	173.96	27700	27950	27550	36050	19450	27750	27641.02	4.98	0	976	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10093	10.69	0.78	12	0.09	2577.00	35333.00	29600	20230612	-6.93	25300	20230316	8.89	27950	-1.43	20240102	27550	0.00	20240102	29600	-6.93	20230612	25300	8.89	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N
112	20240102	140647	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27650	-100	5	-0.36	492772500	17857	98.55	27700	27700	27550	36050	19450	27750	27595.48	4.98	0	-597	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10129	10.73	0.78	12	0.05	2577.00	35333.00	29600	20230612	-6.59	25300	20230316	9.29	27700	-0.18	20240102	27550	0.36	20240102	29600	-6.59	20230612	25300	9.29	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N
113	20240102	130643	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27600	-150	5	-0.54	412375950	14945	82.48	27700	27700	27550	36050	19450	27750	27592.90	4.98	0	-932	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10111	10.71	0.78	12	0.04	2577.00	35333.00	29600	20230612	-6.76	25300	20230316	9.09	27700	-0.36	20240102	27550	0.18	20240102	29600	-6.76	20230612	25300	9.09	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N
114	20240102	120643	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27650	-100	5	-0.36	305467050	11072	61.10	27700	27700	27550	36050	19450	27750	27589.15	4.98	0	-1077	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10129	10.73	0.78	12	0.03	2577.00	35333.00	29600	20230612	-6.59	25300	20230316	9.29	27700	-0.18	20240102	27550	0.36	20240102	29600	-6.59	20230612	25300	9.29	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N
115	20240102	110643	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27600	-150	5	-0.54	243470900	8828	48.72	27700	27700	27550	36050	19450	27750	27579.40	4.98	0	-1325	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10111	10.71	0.78	12	0.02	2577.00	35333.00	29600	20230612	-6.76	25300	20230316	9.09	27700	-0.36	20240102	27550	0.18	20240102	29600	-6.76	20230612	25300	9.09	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N
116	20240102	100635	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27650	-100	5	-0.36	28926650	1048	5.78	27700	27700	27550	36050	19450	27750	27601.77	4.98	0	-186	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10129	10.73	0.78	12	0.00	2577.00	35333.00	29600	20230612	-6.59	25300	20230316	9.29	27700	-0.18	20240102	27550	0.36	20240102	29600	-6.59	20230612	25300	9.29	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N
117	20240102	090628	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	27750	0	3	0.00	0	0	0.00	0	0	0	36050	19450	27750	0.00	4.98	0	0	27916	27832	27716	27632	27516	27850	27650	1832	8300	5000	21090	50	1	36634063	10166	10.77	0.79	12	0.00	2577.00	35333.00	29600	20230612	-6.25	25300	20230316	9.68	0	0.00	0	0	0.00	0	29600	-6.25	20230612	25300	9.68	20230316	0.24	N	089860	5000	1831 억	1825922	N	N	53	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History