KissMeData/091090/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2860	20230117	-55.59	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
3	20240123	110720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2860	20230117	-55.59	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
4	20240123	100721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2860	20230117	-55.59	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
5	20240123	090721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2860	20230117	-55.59	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
6	20240119	160716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
7	20240119	150718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
8	20240119	140717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
9	20240119	130717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
10	20240119	120720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
11	20240119	110719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
12	20240119	100723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
13	20240119	090716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
14	20240118	160715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
15	20240118	150716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
16	20240118	140716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
17	20240118	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
18	20240118	120717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
19	20240118	110718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
20	20240118	100714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
21	20240118	090714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
22	20240117	160713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
23	20240117	150716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
24	20240117	140714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
25	20240117	130714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
26	20240117	120715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
27	20240117	110716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
28	20240117	100712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
29	20240117	090716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
30	20240116	160712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
31	20240116	150711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
32	20240116	140713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
33	20240116	130714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
34	20240116	120713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
35	20240116	110710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
36	20240116	100712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
37	20240116	090710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
38	20240115	160709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
39	20240115	150711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
40	20240115	140711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
41	20240115	130709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
42	20240115	120710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
43	20240115	110709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
44	20240115	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
45	20240115	090710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
46	20240112	160705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
47	20240112	150708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
48	20240112	140707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
49	20240112	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
50	20240112	120708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
51	20240112	110704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
52	20240112	100705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
53	20240112	090705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
54	20240111	160701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
55	20240111	150706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
56	20240111	140703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
57	20240111	130701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
58	20240111	120702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
59	20240111	110705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
60	20240111	100703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
61	20240111	090702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
62	20240110	160700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
63	20240110	150702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
64	20240110	140704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
65	20240110	130701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
66	20240110	120702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
67	20240110	110701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
68	20240110	100700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
69	20240110	090659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
70	20240109	160659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
71	20240109	150700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
72	20240109	140659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
73	20240109	130659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
74	20240109	120705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
75	20240109	110701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
76	20240109	100700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
77	20240109	090700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
78	20240108	160658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
79	20240108	150700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
80	20240108	140659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
81	20240108	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
82	20240108	120659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
83	20240108	110700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
84	20240108	100700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
85	20240108	090658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2940	20230116	-56.80	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
86	20240105	160658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
87	20240105	150659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
88	20240105	140656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
89	20240105	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
90	20240105	120657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
91	20240105	110656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
92	20240105	100700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
93	20240105	090656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221229	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
94	20240104	160654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
95	20240104	150656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
96	20240104	140656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
97	20240104	130656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
98	20240104	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
99	20240104	110653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
100	20240104	100653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
101	20240104	090656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3315	20221228	-61.69	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
102	20240103	160653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
103	20240103	150651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
104	20240103	140649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
105	20240103	130652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
106	20240103	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
107	20240103	110650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
108	20240103	100651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
109	20240103	090651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3360	20221227	-62.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
110	20240102	160650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
111	20240102	150650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
112	20240102	140651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
113	20240102	130647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
114	20240102	120646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
115	20240102	110647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
116	20240102	100639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
117	20240102	090632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	3600	20221226	-64.72	925	20230324	37.30	0	0.00	0	0	0.00	0	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N