KissMeData/091090/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
3	20240329	150714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
4	20240329	140709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
5	20240329	130700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
6	20240329	120706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
7	20240329	110656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
8	20240329	100658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
9	20240329	090656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230329	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
10	20240328	160703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
11	20240328	150704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
12	20240328	140655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
13	20240328	130654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
14	20240328	120658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
15	20240328	110659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
16	20240328	100652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
17	20240328	090709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	197	544.67	20230328	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
18	20240327	160706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
19	20240327	150708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
20	20240327	140707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
21	20240327	130707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
22	20240327	120710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
23	20240327	110705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
24	20240327	100702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
25	20240327	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
26	20240326	160601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
27	20240326	150658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
28	20240326	140654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
29	20240326	130652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
30	20240326	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
31	20240326	110648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
32	20240326	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
33	20240326	090657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
34	20240325	160719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
35	20240325	150722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
36	20240325	140720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
37	20240325	130721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
38	20240325	120723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
39	20240325	110721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
40	20240325	100721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
41	20240325	090723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	194	554.64	20230327	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
42	20240322	160721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
43	20240322	150723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
44	20240322	140716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
45	20240322	130719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
46	20240322	120714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
47	20240322	110722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
48	20240322	100716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
49	20240322	090713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
50	20240321	160721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
51	20240321	150716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
52	20240321	140716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
53	20240321	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
54	20240321	120716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
55	20240321	110714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
56	20240321	100718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
57	20240321	090720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
58	20240320	160709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
59	20240320	150711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
60	20240320	140716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
61	20240320	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
62	20240320	120709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
63	20240320	110711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
64	20240320	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
65	20240320	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
66	20240319	160700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
67	20240319	150710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
68	20240319	140711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
69	20240319	130642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
70	20240319	120705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
71	20240319	110706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
72	20240319	100709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
73	20240319	090709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
74	20240318	160704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
75	20240318	150706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
76	20240318	140705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
77	20240318	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
78	20240318	120701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
79	20240318	110705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
80	20240318	100703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
81	20240318	090703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1795	20230313	-29.25	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
82	20240315	160657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
83	20240315	150633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
84	20240315	140621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
85	20240315	130700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
86	20240315	120658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
87	20240315	110653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
88	20240315	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
89	20240315	090701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1830	20230310	-30.60	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
90	20240314	160651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
91	20240314	150654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
92	20240314	140654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
93	20240314	130649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
94	20240314	120651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
95	20240314	110652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
96	20240314	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
97	20240314	090654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1885	20230309	-32.63	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
98	20240313	160645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
99	20240313	150645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
100	20240313	140649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
101	20240313	130652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
102	20240313	120647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
103	20240313	110645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
104	20240313	100643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
105	20240313	090647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
106	20240312	160638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
107	20240312	150636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
108	20240312	140631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
109	20240312	130609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
110	20240312	120639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
111	20240312	110638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
112	20240312	100637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
113	20240312	090637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1960	20230308	-35.20	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
114	20240311	160636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
115	20240311	150637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
116	20240311	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
117	20240311	130634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
118	20240311	120636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
119	20240311	110631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
120	20240311	100625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
121	20240311	090628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1995	20230306	-36.34	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
122	20240308	160633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
123	20240308	150630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
124	20240308	140628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
125	20240308	130627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
126	20240308	120626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
127	20240308	110627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
128	20240308	100623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
129	20240308	090624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2145	20230303	-40.79	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
130	20240307	160625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
131	20240307	150605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
132	20240307	140616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
133	20240307	130618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
134	20240307	120619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
135	20240307	110624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
136	20240307	100620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
137	20240307	090621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2245	20230302	-43.43	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
138	20240306	160618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
139	20240306	150618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
140	20240306	140620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
141	20240306	130621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
142	20240306	120620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
143	20240306	110618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
144	20240306	100607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
145	20240306	090618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2295	20230228	-44.66	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
146	20240305	160613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
147	20240305	150615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
148	20240305	140608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
149	20240305	130612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
150	20240305	120609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
151	20240305	110611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
152	20240305	100606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
153	20240305	090608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2305	20230227	-44.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
154	20240304	160610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
155	20240304	150605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
156	20240304	140534	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
157	20240304	130602	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
158	20240304	120539	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
159	20240304	110557	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
160	20240304	100558	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
161	20240304	090559	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2335	20230224	-45.61	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N