KissMeData/091090/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
3	20240430	150743	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
4	20240430	140743	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
5	20240430	130740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
6	20240430	120741	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
7	20240430	110739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
8	20240430	100740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
9	20240430	090750	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230424	0.00	1270	20230424	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
10	20240429	160729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
11	20240429	150740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
12	20240429	140708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
13	20240429	130739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
14	20240429	120739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
15	20240429	110713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
16	20240429	100739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
17	20240429	090739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230421	0.00	1270	20230421	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230502	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
18	20240426	160735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
19	20240426	150737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
20	20240426	140734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
21	20240426	130736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
22	20240426	120734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
23	20240426	110734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
24	20240426	100733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
25	20240426	090737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230420	0.00	1270	20230420	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230426	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
26	20240425	160729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
27	20240425	150735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
28	20240425	140731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
29	20240425	130733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
30	20240425	120729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
31	20240425	110731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
32	20240425	100731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
33	20240425	090734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230419	0.00	1270	20230419	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230425	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
34	20240424	160718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
35	20240424	150728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
36	20240424	140728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
37	20240424	130733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
38	20240424	120729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
39	20240424	110728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
40	20240424	100726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
41	20240424	090729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230418	0.00	1270	20230418	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
42	20240423	160705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
43	20240423	150726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
44	20240423	140725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
45	20240423	130723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
46	20240423	120724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
47	20240423	110725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
48	20240423	100724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
49	20240423	090724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230417	0.00	1270	20230417	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
50	20240422	160722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
51	20240422	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
52	20240422	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
53	20240422	130719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
54	20240422	120719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
55	20240422	110719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
56	20240422	100720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
57	20240422	090720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230414	0.00	1270	20230414	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230424	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
58	20240419	160649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
59	20240419	150654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
60	20240419	140648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
61	20240419	130649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
62	20240419	120647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
63	20240419	110653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
64	20240419	100651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
65	20240419	090646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230413	0.00	1270	20230413	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230419	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
66	20240418	160647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
67	20240418	150645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
68	20240418	140651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
69	20240418	130645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
70	20240418	120644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
71	20240418	110645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
72	20240418	100647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
73	20240418	090645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230412	0.00	1270	20230412	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230418	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
74	20240417	160640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
75	20240417	150652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
76	20240417	140645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
77	20240417	130648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
78	20240417	120649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
79	20240417	110650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
80	20240417	100645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
81	20240417	090642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230411	0.00	1270	20230411	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
82	20240416	160646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
83	20240416	150644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
84	20240416	140644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
85	20240416	130645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
86	20240416	120647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
87	20240416	110644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
88	20240416	100636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
89	20240416	090636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230410	0.00	1270	20230410	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
90	20240415	160635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
91	20240415	150639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
92	20240415	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
93	20240415	130628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
94	20240415	120637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
95	20240415	110637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
96	20240415	100633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
97	20240415	090638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230407	0.00	1270	20230407	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230417	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
98	20240412	160633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
99	20240412	150635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
100	20240412	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
101	20240412	130627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
102	20240412	120633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
103	20240412	110629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
104	20240412	100630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
105	20240412	090630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1365	20230406	-6.96	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230412	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
106	20240411	160625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
107	20240411	150632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
108	20240411	140628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
109	20240411	130621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
110	20240411	120630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
111	20240411	110624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
112	20240411	100631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
113	20240411	090627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1410	20230405	-9.93	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230411	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
114	20240409	160618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
115	20240409	150622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
116	20240409	140626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
117	20240409	130620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
118	20240409	120622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
119	20240409	110621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
120	20240409	100617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
121	20240409	090628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1485	20230404	-14.48	1260	20230406	0.79	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
122	20240408	160615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
123	20240408	150619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
124	20240408	140621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
125	20240408	130618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
126	20240408	120620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
127	20240408	110622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
128	20240408	100614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
129	20240408	090621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1200	20230403	5.83	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230410	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
130	20240405	160621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
131	20240405	150617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
132	20240405	140616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
133	20240405	130615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
134	20240405	120615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
135	20240405	110620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
136	20240405	100529	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
137	20240405	090608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1165	20230331	9.01	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
138	20240404	160608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
139	20240404	150606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
140	20240404	140609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
141	20240404	130601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
142	20240404	120605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
143	20240404	110607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
144	20240404	100607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
145	20240404	090607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	1070	20230330	18.69	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	252	403.97	20230406	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
146	20240403	160607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
147	20240403	150605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
148	20240403	140601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
149	20240403	130601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
150	20240403	120600	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
151	20240403	110602	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
152	20240403	100602	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
153	20240403	090603	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230329	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
154	20240402	160552	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
155	20240402	150600	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
156	20240402	140601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
157	20240402	130552	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
158	20240402	120549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
159	20240402	110554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
160	20240402	100554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
161	20240402	090555	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1515	20230403	-16.17	985	20230328	28.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
162	20240401	160552	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
163	20240401	150554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
164	20240401	140550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
165	20240401	130548	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
166	20240401	120554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
167	20240401	110552	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
168	20240401	100549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
169	20240401	090550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	1515	20230403	-16.17	970	20230327	30.93	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	240	429.17	20230403	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N