KissMeData/091090/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
3	20240628	150745	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
4	20240628	140745	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
5	20240628	130744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
6	20240628	120744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
7	20240628	110731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
8	20240628	100728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
9	20240628	090729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230622	0.00	1270	20230622	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230628	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
10	20240627	160724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
11	20240627	150731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
12	20240627	140727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
13	20240627	130727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
14	20240627	120729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
15	20240627	110730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
16	20240627	100729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
17	20240627	090728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230621	0.00	1270	20230621	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230627	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
18	20240626	160726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
19	20240626	150728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
20	20240626	140726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
21	20240626	130728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
22	20240626	120727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
23	20240626	110727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
24	20240626	100726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
25	20240626	090727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230620	0.00	1270	20230620	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
26	20240625	160726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
27	20240625	150722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
28	20240625	140726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
29	20240625	130727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
30	20240625	120729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
31	20240625	110728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
32	20240625	100726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
33	20240625	090726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230619	0.00	1270	20230619	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
34	20240624	160723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
35	20240624	150724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
36	20240624	140725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
37	20240624	130722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
38	20240624	120723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
39	20240624	110726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
40	20240624	100723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
41	20240624	090724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230616	0.00	1270	20230616	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230626	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
42	20240621	160700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
43	20240621	150659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
44	20240621	140659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
45	20240621	130702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
46	20240621	120704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
47	20240621	110700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
48	20240621	100659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
49	20240621	090703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230615	0.00	1270	20230615	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230621	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
50	20240620	160656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
51	20240620	150658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
52	20240620	140659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
53	20240620	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
54	20240620	120658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
55	20240620	110701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
56	20240620	100659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
57	20240620	090705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230614	0.00	1270	20230614	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230620	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
58	20240619	160656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
59	20240619	150654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
60	20240619	140700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
61	20240619	130653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
62	20240619	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
63	20240619	110656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
64	20240619	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
65	20240619	090704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230613	0.00	1270	20230613	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
66	20240618	160651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
67	20240618	150649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
68	20240618	140651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
69	20240618	130655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
70	20240618	120656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
71	20240618	110652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
72	20240618	100652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
73	20240618	090659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230612	0.00	1270	20230612	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
74	20240617	160648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
75	20240617	150652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
76	20240617	140645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
77	20240617	130646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
78	20240617	120646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
79	20240617	110640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
80	20240617	100641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
81	20240617	090645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230609	0.00	1270	20230609	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230619	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
82	20240614	160548	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
83	20240614	150550	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
84	20240614	140549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
85	20240614	130549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
86	20240614	120554	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
87	20240614	110635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
88	20240614	100632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
89	20240614	090636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230608	0.00	1270	20230608	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230614	0.02	N	091090	500	215 억		912011	N	N	0	N	00	N
90	20240613	160628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
91	20240613	150639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
92	20240613	140632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
93	20240613	130632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
94	20240613	120634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
95	20240613	110628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
96	20240613	100628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
97	20240613	090636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230607	0.00	1270	20230607	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230613	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
98	20240612	160622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
99	20240612	150632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
100	20240612	140626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
101	20240612	130626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
102	20240612	120624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
103	20240612	110625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
104	20240612	100626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
105	20240612	090626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230605	0.00	1270	20230605	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
106	20240610	160620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
107	20240610	150627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
108	20240610	140622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
109	20240610	130620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
110	20240610	120621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
111	20240610	110624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
112	20240610	100620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
113	20240610	090627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230601	0.00	1270	20230601	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230612	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
114	20240607	160642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
115	20240607	150647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
116	20240607	140642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
117	20240607	130638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
118	20240607	120643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
119	20240607	110635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
120	20240607	100642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
121	20240607	090641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230531	0.00	1270	20230531	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230607	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
122	20240605	160640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
123	20240605	150636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
124	20240605	140639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
125	20240605	130639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
126	20240605	120637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
127	20240605	110638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
128	20240605	100638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
129	20240605	090637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230530	0.00	1270	20230530	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
130	20240604	160632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
131	20240604	150632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
132	20240604	140634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
133	20240604	130631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
134	20240604	120630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
135	20240604	110627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
136	20240604	100630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
137	20240604	090630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230526	0.00	1270	20230526	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
138	20240603	160624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
139	20240603	150625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
140	20240603	140621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
141	20240603	130623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
142	20240603	120623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
143	20240603	110619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
144	20240603	100617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N
145	20240603	090616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.10	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230525	0.00	1270	20230525	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230605	0.02	N	091090	500	215 억		904805	N	N	0	N	00	N