KissMeData/091090/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
3	20240830	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
4	20240830	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
5	20240830	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
6	20240830	120719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
7	20240830	110727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
8	20240830	100723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
9	20240830	090725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230824	0.00	1270	20230824	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230830	1270	0.00	20230830	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
10	20240829	160723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
11	20240829	150731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
12	20240829	140733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
13	20240829	130733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
14	20240829	120730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
15	20240829	110733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
16	20240829	100728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
17	20240829	090731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230823	0.00	1270	20230823	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230829	1270	0.00	20230829	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
18	20240828	160708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
19	20240828	150712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
20	20240828	140714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
21	20240828	130711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
22	20240828	120710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
23	20240828	110710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
24	20240828	100737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
25	20240828	090723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230822	0.00	1270	20230822	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
26	20240827	160706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
27	20240827	150712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
28	20240827	140712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
29	20240827	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
30	20240827	120718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
31	20240827	110713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
32	20240827	100712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
33	20240827	090711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230821	0.00	1270	20230821	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
34	20240826	160701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
35	20240826	150706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
36	20240826	140710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
37	20240826	130713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
38	20240826	120707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
39	20240826	110708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
40	20240826	100711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
41	20240826	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230818	0.00	1270	20230818	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230828	1270	0.00	20230828	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
42	20240823	160704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
43	20240823	150709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
44	20240823	140708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
45	20240823	130708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
46	20240823	120706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
47	20240823	110706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
48	20240823	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
49	20240823	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230817	0.00	1270	20230817	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230823	1270	0.00	20230823	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
50	20240822	160703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
51	20240822	150708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
52	20240822	140709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
53	20240822	130710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
54	20240822	120712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
55	20240822	110706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
56	20240822	100705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
57	20240822	090707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230816	0.00	1270	20230816	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230822	1270	0.00	20230822	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
58	20240821	160700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
59	20240821	150710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
60	20240821	140704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
61	20240821	130712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
62	20240821	120712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
63	20240821	110706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
64	20240821	100711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
65	20240821	090705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230814	0.00	1270	20230814	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
66	20240820	160655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
67	20240820	150705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
68	20240820	140703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
69	20240820	130704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
70	20240820	120704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
71	20240820	110700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
72	20240820	100659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
73	20240820	090701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230811	0.00	1270	20230811	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
74	20240819	160652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
75	20240819	150658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
76	20240819	140659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
77	20240819	130655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
78	20240819	120656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
79	20240819	110657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
80	20240819	100659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
81	20240819	090658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230810	0.00	1270	20230810	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230821	1270	0.00	20230821	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
82	20240816	160651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
83	20240816	150653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
84	20240816	140657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
85	20240816	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
86	20240816	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
87	20240816	110656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
88	20240816	100654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
89	20240816	090655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230809	0.00	1270	20230809	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230816	1270	0.00	20230816	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
90	20240814	160654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
91	20240814	150657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
92	20240814	140700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
93	20240814	130657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
94	20240814	120653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
95	20240814	110650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
96	20240814	100650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
97	20240814	090722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230808	0.00	1270	20230808	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
98	20240813	160642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
99	20240813	150648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
100	20240813	140649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
101	20240813	130649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
102	20240813	120643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
103	20240813	110642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
104	20240813	100645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
105	20240813	090649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230807	0.00	1270	20230807	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
106	20240812	160641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
107	20240812	150641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
108	20240812	140641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
109	20240812	130638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
110	20240812	120636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
111	20240812	110639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
112	20240812	100634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
113	20240812	090632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230804	0.00	1270	20230804	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	1270	0.00	20230814	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
114	20240809	160631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
115	20240809	150646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
116	20240809	140644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
117	20240809	130644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
118	20240809	120641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
119	20240809	110635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
120	20240809	100645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
121	20240809	090637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230803	0.00	1270	20230803	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230809	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
122	20240808	160627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
123	20240808	150634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
124	20240808	140636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
125	20240808	130636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
126	20240808	120640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
127	20240808	110637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
128	20240808	100633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
129	20240808	090630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230802	0.00	1270	20230802	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230808	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
130	20240807	160619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
131	20240807	150630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
132	20240807	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
133	20240807	130628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
134	20240807	120632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
135	20240807	110630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
136	20240807	100624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
137	20240807	090632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230801	0.00	1270	20230801	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
138	20240806	160616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
139	20240806	150628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
140	20240806	140624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
141	20240806	130625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
142	20240806	120628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
143	20240806	110619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
144	20240806	100620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
145	20240806	090621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230731	0.00	1270	20230731	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
146	20240805	160611	51	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
147	20240805	150622	51	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
148	20240805	140624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
149	20240805	130619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
150	20240805	120616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
151	20240805	110619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
152	20240805	100615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
153	20240805	090611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230728	0.00	1270	20230728	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230807	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
154	20240802	160607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
155	20240802	150605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
156	20240802	140609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
157	20240802	130608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
158	20240802	120608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
159	20240802	110609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
160	20240802	100604	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
161	20240802	090610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230727	0.00	1270	20230727	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230802	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
162	20240801	160603	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
163	20240801	150622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
164	20240801	140614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
165	20240801	130605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
166	20240801	120610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
167	20240801	110610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
168	20240801	100607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
169	20240801	090559	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230726	0.00	1270	20230726	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	254	400.00	20230801	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N