36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 3 | 20250212 | 200300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250212 | 200200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250212 | 200100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250212 | 200000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250212 | 195900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250212 | 195800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250212 | 195700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250212 | 195600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250212 | 195500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250212 | 195400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250212 | 195300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250212 | 195200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250212 | 195100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250212 | 195000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250212 | 194900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250212 | 194800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250212 | 194700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250212 | 194600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250212 | 194500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250212 | 194400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250212 | 194300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250212 | 194200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250212 | 194100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250212 | 194000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250212 | 193900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250212 | 193800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250212 | 193700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250212 | 193600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250212 | 193500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250212 | 193400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 33 | 20250212 | 193300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250212 | 193200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250212 | 193100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250212 | 193000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250212 | 192900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250212 | 192800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250212 | 192700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250212 | 192600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250212 | 192500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250212 | 192400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250212 | 192300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250212 | 192200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250212 | 192100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250212 | 192000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250212 | 191900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250212 | 191800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250212 | 191700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250212 | 191600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250212 | 191500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250212 | 191400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250212 | 191300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250212 | 191200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250212 | 191100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250212 | 191000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250212 | 190900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250212 | 190800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250212 | 190700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250212 | 190600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250212 | 190500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250212 | 190400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 63 | 20250212 | 190300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250212 | 190200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250212 | 190100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250212 | 190000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250212 | 185900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250212 | 185800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250212 | 185700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250212 | 185600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250212 | 185500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250212 | 185400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250212 | 185300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250212 | 185200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250212 | 185100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250212 | 185000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250212 | 184900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250212 | 184800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250212 | 184700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250212 | 184600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250212 | 184500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250212 | 184400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250212 | 184300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250212 | 184200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250212 | 184100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250212 | 184000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250212 | 183900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250212 | 183800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250212 | 183700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250212 | 183600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250212 | 183500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250212 | 183400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 93 | 20250212 | 183300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250212 | 183200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250212 | 183100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250212 | 183000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250212 | 182900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250212 | 182800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250212 | 182700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250212 | 182600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250212 | 182500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250212 | 182400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250212 | 182300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250212 | 182200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250212 | 182100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250212 | 182000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250212 | 181900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250212 | 181800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250212 | 181700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250212 | 181600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250212 | 181500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250212 | 181400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250212 | 181300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250212 | 181200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250212 | 181100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250212 | 181000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250212 | 180900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250212 | 180800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250212 | 180700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250212 | 180600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250212 | 180500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250212 | 180400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 123 | 20250212 | 180300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250212 | 180200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250212 | 180100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250212 | 180000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250212 | 175900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250212 | 175800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250212 | 175700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250212 | 175600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250212 | 175500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250212 | 175400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250212 | 175300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250212 | 175200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250212 | 175100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250212 | 175000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250212 | 174900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250212 | 174800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250212 | 174700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250212 | 174600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250212 | 174500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250212 | 174400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250212 | 174300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250212 | 174200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250212 | 174100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250212 | 174000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250212 | 173900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250212 | 173800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250212 | 173700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250212 | 173600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250212 | 173500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250212 | 173400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 153 | 20250212 | 173300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250212 | 173200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250212 | 173100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250212 | 173000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250212 | 172900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250212 | 172800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250212 | 172700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250212 | 172600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250212 | 172500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250212 | 172400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250212 | 172300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250212 | 172200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250212 | 172100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250212 | 172000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250212 | 171900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250212 | 171800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250212 | 171700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250212 | 171600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250212 | 171500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250212 | 171400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250212 | 171300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250212 | 171200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250212 | 171100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250212 | 171000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250212 | 170900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250212 | 170800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250212 | 170700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250212 | 170600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250212 | 170500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250212 | 170400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 183 | 20250212 | 170300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250212 | 170200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250212 | 170100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250212 | 170000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250212 | 165900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250212 | 165800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250212 | 165700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250212 | 165600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250212 | 165500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250212 | 165400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250212 | 165300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250212 | 165200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250212 | 165100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250212 | 165000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250212 | 164900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250212 | 164800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250212 | 164700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250212 | 164600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250212 | 164500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250212 | 164400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250212 | 164300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250212 | 164200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250212 | 164100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250212 | 164000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250212 | 163900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250212 | 163800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250212 | 163700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250212 | 163600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250212 | 163500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250212 | 163400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 213 | 20250212 | 163300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250212 | 163200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250212 | 163100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250212 | 163000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250212 | 162900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250212 | 162800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250212 | 162700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250212 | 162600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250212 | 162500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250212 | 162400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250212 | 162300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250212 | 162200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250212 | 162100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250212 | 162000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250212 | 161900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250212 | 161800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250212 | 161700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250212 | 161600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250212 | 161500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250212 | 161400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250212 | 161300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250212 | 161200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250212 | 161100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250212 | 161000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250212 | 160900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250212 | 160800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250212 | 160700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250212 | 160600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250212 | 160500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250212 | 160400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 243 | 20250212 | 160300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250212 | 160200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250212 | 160100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250212 | 160000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250212 | 155900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250212 | 155800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250212 | 155700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250212 | 155600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250212 | 155500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250212 | 155400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250212 | 155300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250212 | 155200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250212 | 155100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250212 | 155000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250212 | 154900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250212 | 154800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250212 | 154700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250212 | 154600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250212 | 154500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250212 | 154400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250212 | 154300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250212 | 154200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250212 | 154100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250212 | 154000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250212 | 153900 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250212 | 153800 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250212 | 153700 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250212 | 153600 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250212 | 153500 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250212 | 153400 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 273 | 20250212 | 153300 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250212 | 153200 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250212 | 153100 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250212 | 153000 | 15842910550 | 25150 | 25150 | 25150 | 25150 | 4766 |
| 277 | 20250212 | 152900 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20250212 | 152800 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250212 | 152700 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20250212 | 152600 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20250212 | 152500 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20250212 | 152400 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20250212 | 152300 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20250212 | 152200 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250212 | 152100 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250212 | 152000 | 15723045650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250212 | 151900 | 15723045650 | 24850 | 24950 | 25000 | 24850 | 2542 |
| 288 | 20250212 | 151800 | 15659706950 | 25000 | 25000 | 25000 | 24950 | 561 |
| 289 | 20250212 | 151700 | 15645684150 | 25000 | 25050 | 25100 | 25000 | 2027 |
| 290 | 20250212 | 151600 | 15594930000 | 25100 | 25100 | 25100 | 25000 | 1213 |
| 291 | 20250212 | 151500 | 15564549550 | 25100 | 25100 | 25150 | 25050 | 831 |
| 292 | 20250212 | 151400 | 15543691550 | 25100 | 25100 | 25100 | 25100 | 143 |
| 293 | 20250212 | 151300 | 15540102250 | 25150 | 25100 | 25150 | 25100 | 537 |
| 294 | 20250212 | 151200 | 15526622850 | 25100 | 25150 | 25150 | 25100 | 305 |
| 295 | 20250212 | 151100 | 15518962150 | 25150 | 25150 | 25200 | 25150 | 765 |
| 296 | 20250212 | 151000 | 15499718400 | 25150 | 25200 | 25200 | 25150 | 1330 |
| 297 | 20250212 | 150900 | 15466207000 | 25200 | 25200 | 25250 | 25200 | 695 |
| 298 | 20250212 | 150800 | 15448692800 | 25200 | 25250 | 25250 | 25200 | 1396 |
| 299 | 20250212 | 150700 | 15413511850 | 25250 | 25200 | 25250 | 25200 | 1411 |
| 300 | 20250212 | 150600 | 15377924250 | 25200 | 25200 | 25200 | 25150 | 169 |
| 301 | 20250212 | 150500 | 15373665700 | 25150 | 25150 | 25200 | 25150 | 166 |
| 302 | 20250212 | 150400 | 15369490700 | 25150 | 25150 | 25200 | 25150 | 609 |
| 303 | 20250212 | 150300 | 15354169300 | 25150 | 25100 | 25150 | 25100 | 2026 |
| 304 | 20250212 | 150200 | 15303228100 | 25100 | 25100 | 25150 | 25100 | 58 |
| 305 | 20250212 | 150100 | 15301772200 | 25100 | 25050 | 25150 | 25050 | 316 |
| 306 | 20250212 | 150000 | 15293838250 | 25050 | 25050 | 25050 | 25050 | 40 |
| 307 | 20250212 | 145900 | 15292836250 | 25050 | 25100 | 25150 | 25050 | 576 |
| 308 | 20250212 | 145800 | 15278377700 | 25100 | 25100 | 25150 | 25100 | 38 |
| 309 | 20250212 | 145700 | 15277423700 | 25100 | 25100 | 25100 | 25100 | 281 |
| 310 | 20250212 | 145600 | 15270370600 | 25100 | 25100 | 25150 | 25100 | 182 |
| 311 | 20250212 | 145500 | 15265800900 | 25100 | 25100 | 25100 | 25100 | 509 |
| 312 | 20250212 | 145400 | 15253025000 | 25100 | 25100 | 25150 | 25000 | 432 |
| 313 | 20250212 | 145300 | 15242183250 | 25000 | 25000 | 25000 | 25000 | 237 |
| 314 | 20250212 | 145200 | 15236258250 | 25000 | 25000 | 25000 | 25000 | 318 |
| 315 | 20250212 | 145100 | 15228308250 | 25050 | 25100 | 25100 | 25050 | 1432 |
| 316 | 20250212 | 145000 | 15192402650 | 25150 | 25100 | 25150 | 25100 | 173 |
| 317 | 20250212 | 144900 | 15188052700 | 25150 | 25150 | 25200 | 25100 | 766 |
| 318 | 20250212 | 144800 | 15168789150 | 25200 | 25150 | 25200 | 25150 | 330 |
| 319 | 20250212 | 144700 | 15160479150 | 25150 | 25150 | 25200 | 25100 | 158 |
| 320 | 20250212 | 144600 | 15156503400 | 25100 | 25200 | 25200 | 25100 | 58 |
| 321 | 20250212 | 144500 | 15155046700 | 25200 | 25050 | 25200 | 25050 | 1480 |
| 322 | 20250212 | 144400 | 15117885600 | 25100 | 25100 | 25100 | 25100 | 544 |
| 323 | 20250212 | 144300 | 15104231200 | 25100 | 25100 | 25100 | 25050 | 540 |
| 324 | 20250212 | 144200 | 15090686750 | 25100 | 25100 | 25150 | 25100 | 340 |
| 325 | 20250212 | 144100 | 15082152250 | 25100 | 25150 | 25200 | 25100 | 224 |
| 326 | 20250212 | 144000 | 15076529000 | 25050 | 25100 | 25150 | 25050 | 505 |
| 327 | 20250212 | 143900 | 15063858800 | 25100 | 25100 | 25300 | 25050 | 1218 |
| 328 | 20250212 | 143800 | 15033192750 | 25050 | 25150 | 25150 | 25050 | 101 |
| 329 | 20250212 | 143700 | 15030656500 | 25150 | 25350 | 25400 | 25150 | 992 |
| 330 | 20250212 | 143600 | 15005620200 | 25300 | 25300 | 25350 | 25300 | 132 |
| 331 | 20250212 | 143500 | 15002278700 | 25300 | 25300 | 25400 | 25250 | 3772 |
| 332 | 20250212 | 143400 | 14906602900 | 25250 | 25000 | 25300 | 25000 | 5975 |
| 333 | 20250212 | 143300 | 14756152700 | 25000 | 25000 | 25100 | 25000 | 562 |
| 334 | 20250212 | 143200 | 14742077900 | 25050 | 25000 | 25050 | 24950 | 959 |
| 335 | 20250212 | 143100 | 14718102950 | 25000 | 25000 | 25050 | 25000 | 372 |
| 336 | 20250212 | 143000 | 14708794900 | 25000 | 24900 | 25050 | 24900 | 331 |
| 337 | 20250212 | 142900 | 14700537650 | 24900 | 24950 | 24950 | 24900 | 1926 |
| 338 | 20250212 | 142800 | 14652515850 | 24950 | 25000 | 25100 | 24950 | 1150 |
| 339 | 20250212 | 142700 | 14623773450 | 25100 | 25000 | 25100 | 25000 | 1618 |
| 340 | 20250212 | 142600 | 14583253950 | 25000 | 25100 | 25100 | 24950 | 2984 |
| 341 | 20250212 | 142500 | 14508577050 | 25100 | 25050 | 25150 | 24950 | 8691 |
| 342 | 20250212 | 142400 | 14290423250 | 25050 | 24800 | 25150 | 24800 | 12482 |
| 343 | 20250212 | 142300 | 13978571550 | 24800 | 24850 | 24900 | 24750 | 6133 |
| 344 | 20250212 | 142200 | 13826223400 | 24850 | 24550 | 24900 | 24450 | 2636 |
| 345 | 20250212 | 142100 | 13761125250 | 24550 | 24500 | 24550 | 24500 | 125 |
| 346 | 20250212 | 142000 | 13758057750 | 24500 | 24650 | 24650 | 24450 | 1200 |
| 347 | 20250212 | 141900 | 13728652450 | 24700 | 24700 | 24700 | 24550 | 1114 |
| 348 | 20250212 | 141800 | 13701272150 | 24750 | 24700 | 24750 | 24700 | 2778 |
| 349 | 20250212 | 141700 | 13632518450 | 24600 | 24650 | 24700 | 24600 | 73 |
| 350 | 20250212 | 141600 | 13630717050 | 24600 | 24650 | 24650 | 24600 | 13 |
| 351 | 20250212 | 141500 | 13630396650 | 24650 | 24700 | 24800 | 24650 | 795 |
| 352 | 20250212 | 141400 | 13610760300 | 24700 | 24700 | 24850 | 24700 | 787 |
| 353 | 20250212 | 141300 | 13591219850 | 24700 | 24500 | 24700 | 24500 | 1097 |
| 354 | 20250212 | 141200 | 13564252150 | 24500 | 24500 | 24500 | 24500 | 13 |
| 355 | 20250212 | 141100 | 13563933650 | 24500 | 24450 | 24500 | 24450 | 102 |
| 356 | 20250212 | 141000 | 13561434750 | 24500 | 24450 | 24500 | 24450 | 28 |
| 357 | 20250212 | 140900 | 13560750100 | 24450 | 24500 | 24500 | 24450 | 120 |
| 358 | 20250212 | 140800 | 13557812000 | 24500 | 24500 | 24500 | 24500 | 109 |
| 359 | 20250212 | 140700 | 13555141500 | 24450 | 24500 | 24550 | 24450 | 236 |
| 360 | 20250212 | 140600 | 13549359550 | 24500 | 24500 | 24500 | 24500 | 1321 |
| 361 | 20250212 | 140500 | 13516995050 | 24500 | 24550 | 24550 | 24500 | 322 |
| 362 | 20250212 | 140400 | 13509105750 | 24550 | 24500 | 24550 | 24500 | 291 |
| 363 | 20250212 | 140300 | 13501974750 | 24550 | 24500 | 24550 | 24500 | 4 |
| 364 | 20250212 | 140200 | 13501876650 | 24500 | 24550 | 24550 | 24500 | 462 |
| 365 | 20250212 | 140100 | 13490555150 | 24500 | 24500 | 24600 | 24500 | 190 |
| 366 | 20250212 | 140000 | 13485899150 | 24600 | 24550 | 24600 | 24550 | 14 |
| 367 | 20250212 | 135900 | 13485554800 | 24550 | 24550 | 24550 | 24550 | 467 |
| 368 | 20250212 | 135800 | 13474089950 | 24550 | 24650 | 24650 | 24550 | 901 |
| 369 | 20250212 | 135700 | 13451922900 | 24650 | 24650 | 24650 | 24650 | 45 |
| 370 | 20250212 | 135600 | 13450813650 | 24650 | 24700 | 24700 | 24650 | 558 |
| 371 | 20250212 | 135500 | 13437031500 | 24700 | 24700 | 24700 | 24650 | 1206 |
| 372 | 20250212 | 135400 | 13407297700 | 24750 | 24700 | 24800 | 24700 | 3615 |
| 373 | 20250212 | 135300 | 13317736200 | 24650 | 24600 | 24700 | 24600 | 238 |
| 374 | 20250212 | 135200 | 13311868200 | 24600 | 24650 | 24650 | 24600 | 98 |
| 375 | 20250212 | 135100 | 13309453300 | 24650 | 24650 | 24650 | 24600 | 417 |
| 376 | 20250212 | 135000 | 13299174450 | 24650 | 24650 | 24650 | 24600 | 7 |
| 377 | 20250212 | 134900 | 13299001950 | 24600 | 24600 | 24600 | 24600 | 100 |
| 378 | 20250212 | 134800 | 13296541950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 379 | 20250212 | 134700 | 13296541950 | 24600 | 24600 | 24600 | 24600 | 502 |
| 380 | 20250212 | 134600 | 13284192750 | 24600 | 24650 | 24650 | 24600 | 888 |
| 381 | 20250212 | 134500 | 13262309050 | 24650 | 24650 | 24650 | 24650 | 439 |
| 382 | 20250212 | 134400 | 13251487700 | 24700 | 24550 | 24700 | 24550 | 1263 |
| 383 | 20250212 | 134300 | 13220369550 | 24600 | 24550 | 24600 | 24500 | 882 |
| 384 | 20250212 | 134200 | 13198691600 | 24550 | 24550 | 24550 | 24550 | 367 |
| 385 | 20250212 | 134100 | 13189681750 | 24550 | 24500 | 24550 | 24500 | 865 |
| 386 | 20250212 | 134000 | 13168486500 | 24550 | 24600 | 24600 | 24550 | 673 |
| 387 | 20250212 | 133900 | 13151958550 | 24650 | 24550 | 24650 | 24550 | 929 |
| 388 | 20250212 | 133800 | 13129077400 | 24550 | 24650 | 24650 | 24500 | 387 |
| 389 | 20250212 | 133700 | 13119546400 | 24550 | 24350 | 24650 | 24350 | 3153 |
| 390 | 20250212 | 133600 | 13042045650 | 24350 | 24350 | 24350 | 24350 | 64 |
| 391 | 20250212 | 133500 | 13040487250 | 24350 | 24350 | 24350 | 24350 | 42 |
| 392 | 20250212 | 133400 | 13039464550 | 24350 | 24500 | 24500 | 24350 | 3171 |
| 393 | 20250212 | 133300 | 12961782600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 394 | 20250212 | 133200 | 12961782600 | 24450 | 24300 | 24450 | 24300 | 1105 |
| 395 | 20250212 | 133100 | 12934837300 | 24300 | 24300 | 24300 | 24300 | 1084 |
| 396 | 20250212 | 133000 | 12908496100 | 24300 | 24300 | 24300 | 24250 | 562 |
| 397 | 20250212 | 132900 | 12894860050 | 24300 | 24250 | 24400 | 24200 | 203 |
| 398 | 20250212 | 132800 | 12889918600 | 24250 | 24300 | 24400 | 24250 | 3060 |
| 399 | 20250212 | 132700 | 12815684750 | 24300 | 24400 | 24400 | 24300 | 2243 |
| 400 | 20250212 | 132600 | 12761076650 | 24400 | 24400 | 24400 | 24400 | 236 |
| 401 | 20250212 | 132500 | 12755318250 | 24400 | 24400 | 24400 | 24400 | 207 |
| 402 | 20250212 | 132400 | 12750267450 | 24400 | 24350 | 24400 | 24350 | 351 |
| 403 | 20250212 | 132300 | 12741718050 | 24450 | 24350 | 24450 | 24350 | 46 |
| 404 | 20250212 | 132200 | 12740593650 | 24350 | 24350 | 24350 | 24350 | 79 |
| 405 | 20250212 | 132100 | 12738670000 | 24350 | 24350 | 24350 | 24350 | 83 |
| 406 | 20250212 | 132000 | 12736648950 | 24350 | 24300 | 24450 | 24250 | 2143 |
| 407 | 20250212 | 131900 | 12684563450 | 24300 | 24300 | 24300 | 24300 | 173 |
| 408 | 20250212 | 131800 | 12680359550 | 24300 | 24300 | 24400 | 24250 | 2045 |
| 409 | 20250212 | 131700 | 12630743500 | 24400 | 24400 | 24400 | 24250 | 3595 |
| 410 | 20250212 | 131600 | 12543297000 | 24450 | 24400 | 24450 | 24400 | 25 |
| 411 | 20250212 | 131500 | 12542686950 | 24400 | 24400 | 24450 | 24400 | 50 |
| 412 | 20250212 | 131400 | 12541466100 | 24400 | 24400 | 24400 | 24400 | 97 |
| 413 | 20250212 | 131300 | 12539099300 | 24400 | 24400 | 24400 | 24400 | 122 |
| 414 | 20250212 | 131200 | 12536122500 | 24400 | 24450 | 24450 | 24400 | 809 |
| 415 | 20250212 | 131100 | 12516380250 | 24450 | 24400 | 24450 | 24400 | 40 |
| 416 | 20250212 | 131000 | 12515403150 | 24400 | 24450 | 24450 | 24400 | 10 |
| 417 | 20250212 | 130900 | 12515159100 | 24450 | 24450 | 24500 | 24450 | 311 |
| 418 | 20250212 | 130800 | 12507550150 | 24450 | 24450 | 24450 | 24450 | 73 |
| 419 | 20250212 | 130700 | 12505765300 | 24450 | 24450 | 24450 | 24450 | 46 |
| 420 | 20250212 | 130600 | 12504640600 | 24450 | 24400 | 24550 | 24400 | 208 |
| 421 | 20250212 | 130500 | 12499562050 | 24400 | 24500 | 24500 | 24400 | 2705 |
| 422 | 20250212 | 130400 | 12433460600 | 24550 | 24600 | 24600 | 24500 | 246 |
| 423 | 20250212 | 130300 | 12427433200 | 24600 | 24600 | 24600 | 24600 | 31 |
| 424 | 20250212 | 130200 | 12426670600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 425 | 20250212 | 130100 | 12426670600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 426 | 20250212 | 130000 | 12426670600 | 24550 | 24550 | 24550 | 24550 | 99 |
| 427 | 20250212 | 125900 | 12424240150 | 24500 | 24500 | 24500 | 24500 | 162 |
| 428 | 20250212 | 125800 | 12420271150 | 24500 | 24500 | 24500 | 24500 | 287 |
| 429 | 20250212 | 125700 | 12413239650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 430 | 20250212 | 125600 | 12413239650 | 24500 | 24500 | 24500 | 24500 | 1 |
| 431 | 20250212 | 125500 | 12413215150 | 24500 | 24500 | 24500 | 24500 | 222 |
| 432 | 20250212 | 125400 | 12407776150 | 24500 | 24500 | 24500 | 24500 | 531 |
| 433 | 20250212 | 125300 | 12394766650 | 24500 | 24550 | 24550 | 24500 | 120 |
| 434 | 20250212 | 125200 | 12391824050 | 24550 | 24650 | 24650 | 24550 | 3 |
| 435 | 20250212 | 125100 | 12391750200 | 24550 | 24650 | 24650 | 24550 | 16 |
| 436 | 20250212 | 125000 | 12391355900 | 24600 | 24600 | 24600 | 24600 | 644 |
| 437 | 20250212 | 124900 | 12375513500 | 24600 | 24550 | 24600 | 24500 | 667 |
| 438 | 20250212 | 124800 | 12359144600 | 24600 | 24550 | 24600 | 24550 | 200 |
| 439 | 20250212 | 124700 | 12354225650 | 24550 | 24500 | 24550 | 24500 | 654 |
| 440 | 20250212 | 124600 | 12338170050 | 24550 | 24550 | 24550 | 24550 | 12 |
| 441 | 20250212 | 124500 | 12337875450 | 24550 | 24550 | 24550 | 24550 | 603 |
| 442 | 20250212 | 124400 | 12323071800 | 24600 | 24550 | 24600 | 24550 | 402 |
| 443 | 20250212 | 124300 | 12313202600 | 24600 | 24600 | 24600 | 24550 | 408 |
| 444 | 20250212 | 124200 | 12303170200 | 24600 | 24550 | 24600 | 24550 | 216 |
| 445 | 20250212 | 124100 | 12297865050 | 24600 | 24600 | 24600 | 24600 | 2 |
| 446 | 20250212 | 124000 | 12297815850 | 24600 | 24550 | 24600 | 24550 | 628 |
| 447 | 20250212 | 123900 | 12282395500 | 24550 | 24550 | 24550 | 24550 | 11 |
| 448 | 20250212 | 123800 | 12282125450 | 24550 | 24550 | 24600 | 24550 | 225 |
| 449 | 20250212 | 123700 | 12276600650 | 24600 | 24600 | 24600 | 24600 | 517 |
| 450 | 20250212 | 123600 | 12263882450 | 24650 | 24600 | 24650 | 24600 | 230 |
| 451 | 20250212 | 123500 | 12258214450 | 24600 | 24600 | 24600 | 24600 | 74 |
| 452 | 20250212 | 123400 | 12256394050 | 24600 | 24600 | 24600 | 24600 | 254 |
| 453 | 20250212 | 123300 | 12250145650 | 24650 | 24650 | 24650 | 24650 | 83 |
| 454 | 20250212 | 123200 | 12248099700 | 24650 | 24650 | 24650 | 24650 | 242 |
| 455 | 20250212 | 123100 | 12242134400 | 24600 | 24550 | 24600 | 24550 | 278 |
| 456 | 20250212 | 123000 | 12235304500 | 24550 | 24600 | 24600 | 24550 | 55 |
| 457 | 20250212 | 122900 | 12233954000 | 24600 | 24600 | 24600 | 24600 | 126 |
| 458 | 20250212 | 122800 | 12230854400 | 24550 | 24550 | 24550 | 24550 | 728 |
| 459 | 20250212 | 122700 | 12212982000 | 24550 | 24600 | 24600 | 24550 | 65 |
| 460 | 20250212 | 122600 | 12211386200 | 24600 | 24600 | 24600 | 24600 | 467 |
| 461 | 20250212 | 122500 | 12199898000 | 24550 | 24600 | 24600 | 24550 | 143 |
| 462 | 20250212 | 122400 | 12196381650 | 24550 | 24500 | 24550 | 24450 | 4807 |
| 463 | 20250212 | 122300 | 12078603500 | 24450 | 24450 | 24450 | 24450 | 745 |
| 464 | 20250212 | 122200 | 12060388250 | 24450 | 24450 | 24450 | 24450 | 268 |
| 465 | 20250212 | 122100 | 12053835650 | 24450 | 24450 | 24450 | 24450 | 9 |
| 466 | 20250212 | 122000 | 12053615600 | 24400 | 24400 | 24400 | 24400 | 422 |
| 467 | 20250212 | 121900 | 12043318800 | 24400 | 24500 | 24500 | 24400 | 267 |
| 468 | 20250212 | 121800 | 12036793500 | 24500 | 24400 | 24500 | 24400 | 7 |
| 469 | 20250212 | 121700 | 12036622400 | 24400 | 24400 | 24450 | 24400 | 267 |
| 470 | 20250212 | 121600 | 12030097600 | 24400 | 24450 | 24450 | 24400 | 1509 |
| 471 | 20250212 | 121500 | 11993271900 | 24500 | 24500 | 24500 | 24500 | 1031 |
| 472 | 20250212 | 121400 | 11968012400 | 24500 | 24500 | 24500 | 24450 | 259 |
| 473 | 20250212 | 121300 | 11961673200 | 24500 | 24500 | 24500 | 24500 | 346 |
| 474 | 20250212 | 121200 | 11953196200 | 24500 | 24450 | 24500 | 24400 | 525 |
| 475 | 20250212 | 121100 | 11940337050 | 24450 | 24400 | 24500 | 24400 | 1772 |
| 476 | 20250212 | 121000 | 11897076700 | 24450 | 24450 | 24450 | 24450 | 905 |
| 477 | 20250212 | 120900 | 11874949450 | 24450 | 24450 | 24450 | 24450 | 49 |
| 478 | 20250212 | 120800 | 11873751400 | 24450 | 24450 | 24450 | 24450 | 743 |
| 479 | 20250212 | 120700 | 11855585050 | 24450 | 24600 | 24600 | 24450 | 93 |
| 480 | 20250212 | 120600 | 11853303650 | 24600 | 24600 | 24600 | 24600 | 21 |
| 481 | 20250212 | 120500 | 11852787050 | 24600 | 24550 | 24600 | 24550 | 119 |
| 482 | 20250212 | 120400 | 11849859800 | 24550 | 24600 | 24600 | 24500 | 153 |
| 483 | 20250212 | 120300 | 11846105200 | 24550 | 24600 | 24600 | 24550 | 130 |
| 484 | 20250212 | 120200 | 11842908700 | 24600 | 24450 | 24600 | 24400 | 512 |
| 485 | 20250212 | 120100 | 11830404750 | 24400 | 24450 | 24550 | 24400 | 353 |
| 486 | 20250212 | 120000 | 11821785700 | 24450 | 24600 | 24600 | 24450 | 4175 |
| 487 | 20250212 | 115900 | 11719448200 | 24600 | 24600 | 24650 | 24550 | 1195 |
| 488 | 20250212 | 115800 | 11690046600 | 24650 | 24650 | 24650 | 24600 | 1303 |
| 489 | 20250212 | 115700 | 11657928650 | 24650 | 24650 | 24650 | 24650 | 142 |
| 490 | 20250212 | 115600 | 11654428350 | 24650 | 24650 | 24650 | 24600 | 1143 |
| 491 | 20250212 | 115500 | 11626253700 | 24650 | 24700 | 24700 | 24650 | 1184 |
| 492 | 20250212 | 115400 | 11597009250 | 24700 | 24750 | 24750 | 24700 | 23 |
| 493 | 20250212 | 115300 | 11596440050 | 24750 | 24750 | 24800 | 24750 | 24 |
| 494 | 20250212 | 115200 | 11595845550 | 24750 | 24750 | 24750 | 24750 | 14 |
| 495 | 20250212 | 115100 | 11595499050 | 24750 | 24750 | 24750 | 24750 | 263 |
| 496 | 20250212 | 115000 | 11588989800 | 24800 | 24800 | 24800 | 24800 | 100 |
| 497 | 20250212 | 114900 | 11586509800 | 24800 | 24750 | 24800 | 24750 | 184 |
| 498 | 20250212 | 114800 | 11581946700 | 24750 | 24750 | 24800 | 24700 | 218 |
| 499 | 20250212 | 114700 | 11576551550 | 24750 | 24750 | 24750 | 24750 | 12 |
| 500 | 20250212 | 114600 | 11576254550 | 24750 | 24800 | 24800 | 24750 | 1554 |
| 501 | 20250212 | 114500 | 11537792000 | 24850 | 24800 | 24850 | 24800 | 70 |
| 502 | 20250212 | 114400 | 11536055000 | 24800 | 24800 | 24800 | 24800 | 242 |
| 503 | 20250212 | 114300 | 11530053400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 504 | 20250212 | 114200 | 11530053400 | 24800 | 24800 | 24800 | 24800 | 23 |
| 505 | 20250212 | 114100 | 11529483000 | 24800 | 24800 | 24800 | 24800 | 308 |
| 506 | 20250212 | 114000 | 11521844600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 507 | 20250212 | 113900 | 11521844600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 508 | 20250212 | 113800 | 11521844600 | 24800 | 24800 | 24800 | 24800 | 3 |
| 509 | 20250212 | 113700 | 11521770200 | 24800 | 24750 | 24800 | 24700 | 1249 |
| 510 | 20250212 | 113600 | 11490819600 | 24700 | 24700 | 24700 | 24700 | 5 |
| 511 | 20250212 | 113500 | 11490696100 | 24700 | 24700 | 24700 | 24700 | 50 |
| 512 | 20250212 | 113400 | 11489461100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 513 | 20250212 | 113300 | 11489461100 | 24700 | 24700 | 24700 | 24700 | 83 |
| 514 | 20250212 | 113200 | 11487411000 | 24700 | 24700 | 24700 | 24700 | 51 |
| 515 | 20250212 | 113100 | 11486151300 | 24700 | 24700 | 24700 | 24700 | 118 |
| 516 | 20250212 | 113000 | 11483236700 | 24700 | 24700 | 24700 | 24700 | 19 |
| 517 | 20250212 | 112900 | 11482767400 | 24700 | 24700 | 24700 | 24700 | 110 |
| 518 | 20250212 | 112800 | 11480050400 | 24650 | 24650 | 24700 | 24650 | 66 |
| 519 | 20250212 | 112700 | 11478423350 | 24650 | 24750 | 24750 | 24650 | 1524 |
| 520 | 20250212 | 112600 | 11440817900 | 24700 | 24750 | 24750 | 24700 | 157 |
| 521 | 20250212 | 112500 | 11436939750 | 24750 | 24750 | 24750 | 24750 | 26 |
| 522 | 20250212 | 112400 | 11436296250 | 24800 | 24750 | 24800 | 24750 | 121 |
| 523 | 20250212 | 112300 | 11433295500 | 24700 | 24750 | 24800 | 24700 | 781 |
| 524 | 20250212 | 112200 | 11413963300 | 24750 | 24750 | 24750 | 24750 | 3 |
| 525 | 20250212 | 112100 | 11413889050 | 24700 | 24750 | 24750 | 24700 | 107 |
| 526 | 20250212 | 112000 | 11411243650 | 24750 | 24750 | 24750 | 24700 | 15 |
| 527 | 20250212 | 111900 | 11410872900 | 24750 | 24750 | 24750 | 24700 | 168 |
| 528 | 20250212 | 111800 | 11406723100 | 24700 | 24700 | 24700 | 24700 | 247 |
| 529 | 20250212 | 111700 | 11400622200 | 24700 | 24700 | 24700 | 24700 | 5 |
| 530 | 20250212 | 111600 | 11400498700 | 24750 | 24850 | 24850 | 24750 | 224 |
| 531 | 20250212 | 111500 | 11394954600 | 24800 | 24850 | 24850 | 24800 | 402 |
| 532 | 20250212 | 111400 | 11384964950 | 24850 | 24800 | 24850 | 24800 | 487 |
| 533 | 20250212 | 111300 | 11372877200 | 24750 | 24750 | 24750 | 24750 | 101 |
| 534 | 20250212 | 111200 | 11370377450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 535 | 20250212 | 111100 | 11370377450 | 24700 | 24650 | 24700 | 24650 | 875 |
| 536 | 20250212 | 111000 | 11348765950 | 24700 | 24700 | 24700 | 24700 | 30 |
| 537 | 20250212 | 110900 | 11348024950 | 24700 | 24650 | 24700 | 24650 | 222 |
| 538 | 20250212 | 110800 | 11342541850 | 24600 | 24650 | 24650 | 24600 | 140 |
| 539 | 20250212 | 110700 | 11339095650 | 24600 | 24600 | 24650 | 24600 | 249 |
| 540 | 20250212 | 110600 | 11332962200 | 24600 | 24650 | 24650 | 24600 | 342 |
| 541 | 20250212 | 110500 | 11324538700 | 24650 | 24650 | 24650 | 24650 | 50 |
| 542 | 20250212 | 110400 | 11323306200 | 24650 | 24650 | 24650 | 24650 | 53 |
| 543 | 20250212 | 110300 | 11321999750 | 24650 | 24650 | 24650 | 24650 | 55 |
| 544 | 20250212 | 110200 | 11320644000 | 24600 | 24600 | 24650 | 24600 | 167 |
| 545 | 20250212 | 110100 | 11316533550 | 24600 | 24650 | 24700 | 24600 | 1161 |
| 546 | 20250212 | 110000 | 11287927050 | 24650 | 24700 | 24700 | 24650 | 1404 |
| 547 | 20250212 | 105900 | 11253303250 | 24700 | 24700 | 24800 | 24700 | 66 |
| 548 | 20250212 | 105800 | 11251672050 | 24700 | 24700 | 24700 | 24700 | 75 |
| 549 | 20250212 | 105700 | 11249819550 | 24700 | 24750 | 24750 | 24700 | 1140 |
| 550 | 20250212 | 105600 | 11221617200 | 24750 | 24800 | 24800 | 24750 | 564 |
| 551 | 20250212 | 105500 | 11207651250 | 24750 | 24850 | 24900 | 24750 | 340 |
| 552 | 20250212 | 105400 | 11199216050 | 24850 | 24850 | 24900 | 24850 | 69 |
| 553 | 20250212 | 105300 | 11197500250 | 24850 | 24850 | 24850 | 24850 | 104 |
| 554 | 20250212 | 105200 | 11194915850 | 24850 | 24800 | 24850 | 24800 | 114 |
| 555 | 20250212 | 105100 | 11192088200 | 24800 | 24800 | 24800 | 24800 | 23 |
| 556 | 20250212 | 105000 | 11191517800 | 24800 | 24800 | 24800 | 24800 | 65 |
| 557 | 20250212 | 104900 | 11189905800 | 24800 | 24800 | 24900 | 24800 | 40 |
| 558 | 20250212 | 104800 | 11188912000 | 24800 | 24800 | 24800 | 24750 | 221 |
| 559 | 20250212 | 104700 | 11183433250 | 24800 | 24750 | 24800 | 24750 | 115 |
| 560 | 20250212 | 104600 | 11180581300 | 24750 | 24750 | 24750 | 24750 | 344 |
| 561 | 20250212 | 104500 | 11172067300 | 24750 | 24800 | 24850 | 24750 | 185 |
| 562 | 20250212 | 104400 | 11167483400 | 24800 | 24800 | 24800 | 24750 | 785 |
| 563 | 20250212 | 104300 | 11148017900 | 24800 | 24850 | 24850 | 24800 | 462 |
| 564 | 20250212 | 104200 | 11136541800 | 24850 | 24850 | 24900 | 24850 | 717 |
| 565 | 20250212 | 104100 | 11118724100 | 24850 | 24850 | 24900 | 24800 | 1355 |
| 566 | 20250212 | 104000 | 11084995150 | 24850 | 24900 | 24900 | 24850 | 1684 |
| 567 | 20250212 | 103900 | 11043079100 | 24900 | 24950 | 24950 | 24850 | 928 |
| 568 | 20250212 | 103800 | 11020006700 | 24950 | 24800 | 24950 | 24800 | 1306 |
| 569 | 20250212 | 103700 | 10987528900 | 24800 | 24700 | 24800 | 24700 | 1548 |
| 570 | 20250212 | 103600 | 10949239450 | 24700 | 24700 | 24700 | 24700 | 169 |
| 571 | 20250212 | 103500 | 10945065150 | 24700 | 24700 | 24700 | 24700 | 170 |
| 572 | 20250212 | 103400 | 10940866150 | 24700 | 24700 | 24750 | 24700 | 48 |
| 573 | 20250212 | 103300 | 10939678600 | 24750 | 24700 | 24750 | 24700 | 248 |
| 574 | 20250212 | 103200 | 10933550600 | 24750 | 24650 | 24750 | 24650 | 163 |
| 575 | 20250212 | 103100 | 10929523850 | 24700 | 24750 | 24750 | 24700 | 198 |
| 576 | 20250212 | 103000 | 10924630800 | 24750 | 24700 | 24750 | 24700 | 70 |
| 577 | 20250212 | 102900 | 10922898350 | 24750 | 24700 | 24750 | 24700 | 403 |
| 578 | 20250212 | 102800 | 10912926750 | 24700 | 24650 | 24700 | 24600 | 1990 |
| 579 | 20250212 | 102700 | 10863782450 | 24600 | 24550 | 24600 | 24550 | 12457 |
| 580 | 20250212 | 102600 | 10557381450 | 24600 | 24550 | 24600 | 24550 | 445 |
| 581 | 20250212 | 102500 | 10546446150 | 24550 | 24500 | 24550 | 24500 | 349 |
| 582 | 20250212 | 102400 | 10537890650 | 24500 | 24600 | 24600 | 24500 | 4502 |
| 583 | 20250212 | 102300 | 10427472300 | 24600 | 24600 | 24700 | 24550 | 198 |
| 584 | 20250212 | 102200 | 10422589100 | 24550 | 24550 | 24550 | 24550 | 1 |
| 585 | 20250212 | 102100 | 10422564550 | 24700 | 24600 | 24700 | 24600 | 429 |
| 586 | 20250212 | 102000 | 10411986150 | 24600 | 24650 | 24650 | 24600 | 422 |
| 587 | 20250212 | 101900 | 10401604900 | 24700 | 24600 | 24700 | 24600 | 71 |
| 588 | 20250212 | 101800 | 10399857900 | 24600 | 24700 | 24700 | 24600 | 406 |
| 589 | 20250212 | 101700 | 10389866150 | 24700 | 24700 | 24700 | 24600 | 168 |
| 590 | 20250212 | 101600 | 10385727300 | 24700 | 24700 | 24750 | 24700 | 124 |
| 591 | 20250212 | 101500 | 10382664400 | 24650 | 24650 | 24750 | 24600 | 68 |
| 592 | 20250212 | 101400 | 10380988700 | 24650 | 24650 | 24750 | 24650 | 78 |
| 593 | 20250212 | 101300 | 10379064700 | 24650 | 24750 | 24750 | 24650 | 211 |
| 594 | 20250212 | 101200 | 10373862300 | 24750 | 24700 | 24750 | 24650 | 187 |
| 595 | 20250212 | 101100 | 10369242550 | 24750 | 24650 | 24750 | 24650 | 1040 |
| 596 | 20250212 | 101000 | 10343558000 | 24600 | 24600 | 24700 | 24600 | 186 |
| 597 | 20250212 | 100900 | 10338980000 | 24600 | 24600 | 24700 | 24600 | 385 |
| 598 | 20250212 | 100800 | 10329508700 | 24600 | 24650 | 24700 | 24600 | 382 |
| 599 | 20250212 | 100700 | 10320100550 | 24700 | 24650 | 24750 | 24650 | 91 |
| 600 | 20250212 | 100600 | 10317856100 | 24750 | 24750 | 24750 | 24600 | 329 |
| 601 | 20250212 | 100500 | 10309746400 | 24750 | 24600 | 24750 | 24600 | 535 |
| 602 | 20250212 | 100400 | 10296575350 | 24650 | 24650 | 24650 | 24600 | 174 |
| 603 | 20250212 | 100300 | 10292286800 | 24600 | 24700 | 24700 | 24600 | 361 |
| 604 | 20250212 | 100200 | 10283371950 | 24750 | 24700 | 24750 | 24700 | 341 |
| 605 | 20250212 | 100100 | 10274936200 | 24650 | 24550 | 24650 | 24550 | 537 |
| 606 | 20250212 | 100000 | 10261718900 | 24550 | 24600 | 24650 | 24550 | 208 |
| 607 | 20250212 | 095900 | 10256606750 | 24600 | 24550 | 24650 | 24550 | 307 |
| 608 | 20250212 | 095800 | 10249056900 | 24500 | 24550 | 24650 | 24500 | 1671 |
| 609 | 20250212 | 095700 | 10208089600 | 24550 | 24550 | 24600 | 24550 | 151 |
| 610 | 20250212 | 095600 | 10204382500 | 24550 | 24550 | 24600 | 24550 | 1256 |
| 611 | 20250212 | 095500 | 10173535700 | 24550 | 24600 | 24600 | 24550 | 1999 |
| 612 | 20250212 | 095400 | 10124423300 | 24600 | 24600 | 24650 | 24600 | 410 |
| 613 | 20250212 | 095300 | 10114337250 | 24600 | 24650 | 24650 | 24550 | 998 |
| 614 | 20250212 | 095200 | 10089800950 | 24600 | 24650 | 24700 | 24550 | 2313 |
| 615 | 20250212 | 095100 | 10032879700 | 24650 | 24650 | 24700 | 24650 | 1745 |
| 616 | 20250212 | 095000 | 9989862650 | 24650 | 24800 | 24800 | 24650 | 758 |
| 617 | 20250212 | 094900 | 9971133250 | 24800 | 24700 | 24900 | 24700 | 636 |
| 618 | 20250212 | 094800 | 9955341150 | 24700 | 24650 | 24800 | 24650 | 586 |
| 619 | 20250212 | 094700 | 9940858350 | 24700 | 24800 | 24800 | 24650 | 544 |
| 620 | 20250212 | 094600 | 9927412400 | 24800 | 24700 | 24800 | 24650 | 1866 |
| 621 | 20250212 | 094500 | 9881282600 | 24650 | 24650 | 24700 | 24600 | 2919 |
| 622 | 20250212 | 094400 | 9809363800 | 24650 | 24800 | 24800 | 24650 | 3647 |
| 623 | 20250212 | 094300 | 9719277400 | 24700 | 24700 | 24800 | 24650 | 1584 |
| 624 | 20250212 | 094200 | 9680154050 | 24700 | 24850 | 24900 | 24650 | 7796 |
| 625 | 20250212 | 094100 | 9487151900 | 24800 | 25000 | 25050 | 24800 | 4461 |
| 626 | 20250212 | 094000 | 9376108800 | 25050 | 25100 | 25150 | 24900 | 1766 |
| 627 | 20250212 | 093900 | 9331987200 | 25150 | 25050 | 25150 | 25000 | 735 |
| 628 | 20250212 | 093800 | 9313584700 | 25150 | 25150 | 25200 | 25000 | 3416 |
| 629 | 20250212 | 093700 | 9227881550 | 25150 | 25150 | 25200 | 25100 | 1684 |
| 630 | 20250212 | 093600 | 9185528750 | 25150 | 25150 | 25200 | 25150 | 1145 |
| 631 | 20250212 | 093500 | 9156685750 | 25150 | 25250 | 25400 | 25100 | 1318 |
| 632 | 20250212 | 093400 | 9123474100 | 25250 | 25150 | 25450 | 25150 | 912 |
| 633 | 20250212 | 093300 | 9100398300 | 25150 | 25150 | 25150 | 25100 | 976 |
| 634 | 20250212 | 093200 | 9075853850 | 25150 | 25300 | 25450 | 25150 | 5273 |
| 635 | 20250212 | 093100 | 8942559950 | 25300 | 25350 | 25400 | 25300 | 1082 |
| 636 | 20250212 | 093000 | 8915158050 | 25350 | 25450 | 25550 | 25350 | 1736 |
| 637 | 20250212 | 092900 | 8871077300 | 25450 | 25700 | 25750 | 25450 | 3788 |
| 638 | 20250212 | 092800 | 8774245950 | 25650 | 25500 | 25800 | 25450 | 8572 |
| 639 | 20250212 | 092700 | 8554328600 | 25450 | 25300 | 25550 | 25300 | 2433 |
| 640 | 20250212 | 092600 | 8492290650 | 25500 | 25600 | 25750 | 25300 | 6373 |
| 641 | 20250212 | 092500 | 8329062100 | 25650 | 25200 | 25750 | 25200 | 19025 |
| 642 | 20250212 | 092400 | 7844658800 | 25250 | 25250 | 25300 | 25100 | 1767 |
| 643 | 20250212 | 092300 | 7800066900 | 25200 | 25100 | 25250 | 24850 | 2753 |
| 644 | 20250212 | 092200 | 7731024100 | 25100 | 25000 | 25100 | 24850 | 1101 |
| 645 | 20250212 | 092100 | 7703483900 | 25000 | 24900 | 25000 | 24850 | 3004 |
| 646 | 20250212 | 092000 | 7628451350 | 25000 | 24750 | 25000 | 24750 | 1093 |
| 647 | 20250212 | 091900 | 7601304650 | 24750 | 24850 | 24900 | 24750 | 6109 |
| 648 | 20250212 | 091800 | 7449672850 | 24850 | 24900 | 25000 | 24850 | 1586 |
| 649 | 20250212 | 091700 | 7410209050 | 24900 | 24850 | 25050 | 24750 | 3880 |
| 650 | 20250212 | 091600 | 7313683850 | 24850 | 25050 | 25100 | 24850 | 6961 |
| 651 | 20250212 | 091500 | 7139848500 | 25050 | 25200 | 25250 | 25050 | 2497 |
| 652 | 20250212 | 091400 | 7077157050 | 25100 | 25250 | 25350 | 25100 | 10253 |
| 653 | 20250212 | 091300 | 6818765800 | 25250 | 25150 | 25300 | 25150 | 3070 |
| 654 | 20250212 | 091200 | 6741307250 | 25150 | 25250 | 25300 | 25100 | 3093 |
| 655 | 20250212 | 091100 | 6663460900 | 25250 | 25350 | 25350 | 25200 | 1743 |
| 656 | 20250212 | 091000 | 6619404400 | 25350 | 25050 | 25400 | 25000 | 4648 |
| 657 | 20250212 | 090900 | 6502238150 | 25000 | 25000 | 25200 | 24900 | 4491 |
| 658 | 20250212 | 090800 | 6389668200 | 25050 | 25150 | 25300 | 24950 | 3066 |
| 659 | 20250212 | 090700 | 6312857050 | 25100 | 25400 | 25500 | 25100 | 14440 |
| 660 | 20250212 | 090600 | 5948109400 | 25400 | 25000 | 25600 | 25000 | 11398 |
| 661 | 20250212 | 090500 | 5658338800 | 25000 | 25250 | 25450 | 24900 | 14916 |
| 662 | 20250212 | 090400 | 5284193750 | 25250 | 25050 | 25500 | 25050 | 12154 |
| 663 | 20250212 | 090300 | 4976357800 | 25050 | 25400 | 25650 | 25000 | 18896 |
| 664 | 20250212 | 090200 | 4497577100 | 25550 | 25300 | 25850 | 25150 | 18035 |
| 665 | 20250212 | 090100 | 4037244500 | 25350 | 26050 | 26800 | 25200 | 55216 |
| 666 | 20250212 | 090000 | 2596437300 | 26100 | 25250 | 26450 | 25000 | 101674 |