KissMeData/093230/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160751	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
3	20231130	150753	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
4	20231130	140748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
5	20231130	130745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
6	20231130	120758	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
7	20231130	110753	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
8	20231130	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
9	20231130	090748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
10	20231129	160744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
11	20231129	150750	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
12	20231129	140746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
13	20231129	130747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
14	20231129	120748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
15	20231129	110748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
16	20231129	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
17	20231129	090743	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
18	20231128	160745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
19	20231128	150656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
20	20231128	140744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
21	20231128	130740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
22	20231128	120744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
23	20231128	110742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
24	20231128	100742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
25	20231128	090740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
26	20231127	160739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
27	20231127	150741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
28	20231127	140745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
29	20231127	130743	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
30	20231127	120745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
31	20231127	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
32	20231127	100732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
33	20231127	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
34	20231124	160728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
35	20231124	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
36	20231124	140738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
37	20231124	130733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
38	20231124	120738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
39	20231124	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
40	20231124	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
41	20231124	090732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
42	20231123	160724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
43	20231123	150748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
44	20231123	140745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
45	20231123	130745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
46	20231123	120736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
47	20231123	110752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
48	20231123	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
49	20231123	090732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
50	20231122	160707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
51	20231122	150720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
52	20231122	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
53	20231122	130739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
54	20231122	120742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
55	20231122	110815	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
56	20231122	100753	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
57	20231122	090715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
58	20231121	160718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
59	20231121	150717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
60	20231121	140710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
61	20231121	130704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
62	20231121	120702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
63	20231121	110701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
64	20231121	100645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
65	20231121	090654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
66	20231120	160700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
67	20231120	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
68	20231120	140704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
69	20231120	130659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
70	20231120	120701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
71	20231120	110700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
72	20231120	100656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
73	20231120	090703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
74	20231117	160717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
75	20231117	150721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
76	20231117	140718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
77	20231117	130717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
78	20231117	120718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
79	20231117	110720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
80	20231117	100718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
81	20231117	090720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
82	20231116	160719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
83	20231116	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
84	20231116	140653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
85	20231116	130713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
86	20231116	120715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
87	20231116	110713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
88	20231116	100713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
89	20231116	090715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
90	20231115	160628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
91	20231115	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
92	20231115	140722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
93	20231115	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
94	20231115	120726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
95	20231115	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
96	20231115	100727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
97	20231115	090719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
98	20231114	160711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
99	20231114	150712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
100	20231114	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
101	20231114	130714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
102	20231114	120715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
103	20231114	110722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
104	20231114	100715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
105	20231114	090708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
106	20231113	160702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
107	20231113	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
108	20231113	140700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
109	20231113	130658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
110	20231113	120659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
111	20231113	110657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
112	20231113	100655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
113	20231113	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
114	20231110	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
115	20231110	150711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
116	20231110	140703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
117	20231110	130705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
118	20231110	120707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
119	20231110	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
120	20231110	100706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
121	20231110	090653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
122	20231109	160647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
123	20231109	150647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
124	20231109	140645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
125	20231109	130648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
126	20231109	120652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
127	20231109	110650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
128	20231109	100645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
129	20231109	090647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
130	20231108	160641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
131	20231108	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
132	20231108	140641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
133	20231108	130643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
134	20231108	120636	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
135	20231108	110643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
136	20231108	100643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
137	20231108	090640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
138	20231107	160642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
139	20231107	150642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
140	20231107	140646	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
141	20231107	130644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
142	20231107	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
143	20231107	110641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
144	20231107	100648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
145	20231107	090632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
146	20231106	160626	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
147	20231106	150629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
148	20231106	140627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
149	20231106	130634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
150	20231106	120630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
151	20231106	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
152	20231106	100608	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
153	20231106	090630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
154	20231103	160622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
155	20231103	150620	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
156	20231103	140621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
157	20231103	130620	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
158	20231103	120621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
159	20231103	110625	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
160	20231103	100612	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
161	20231103	090616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
162	20231102	160615	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
163	20231102	150622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
164	20231102	140611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
165	20231102	130617	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
166	20231102	120613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
167	20231102	110614	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
168	20231102	100615	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
169	20231102	090618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
170	20231101	160611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
171	20231101	150613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
172	20231101	140607	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
173	20231101	130612	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
174	20231101	120626	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
175	20231101	110629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
176	20231101	100620	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N
177	20231101	090621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.48	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.01	N	093230	200	487 억		6041250	N	N	0	N	00	N