KissMeData/093230/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160757	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
3	20241129	150816	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
4	20241129	140817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
5	20241129	130815	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
6	20241129	120817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
7	20241129	110818	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
8	20241129	100813	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
9	20241129	090816	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231122	0.00	1392	20231122	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231129	1392	0.00	20231129	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
10	20241128	160805	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
11	20241128	150821	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
12	20241128	140817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
13	20241128	130817	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
14	20241128	120820	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
15	20241128	110822	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
16	20241128	100819	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
17	20241128	090816	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231121	0.00	1392	20231121	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231128	1392	0.00	20231128	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
18	20241127	160758	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
19	20241127	150812	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
20	20241127	140813	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
21	20241127	130807	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
22	20241127	120814	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
23	20241127	110811	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
24	20241127	100812	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
25	20241127	090810	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231120	0.00	1392	20231120	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
26	20241126	160800	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20241126	150807	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20241126	140805	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20241126	130804	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20241126	120810	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20241126	110814	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20241126	100816	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20241126	090808	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231117	0.00	1392	20231117	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20241125	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20241125	150805	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20241125	140802	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20241125	130756	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20241125	120806	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20241125	110800	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20241125	100751	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20241125	090751	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231116	0.00	1392	20231116	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231127	1392	0.00	20231127	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20241122	160710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20241122	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20241122	140721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20241122	130718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20241122	120723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20241122	110715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20241122	100729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20241122	090723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231115	0.00	1392	20231115	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231122	1392	0.00	20231122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20241121	160715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
51	20241121	150731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
52	20241121	140731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
53	20241121	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
54	20241121	120724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
55	20241121	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
56	20241121	100727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
57	20241121	090727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231114	0.00	1392	20231114	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231121	1392	0.00	20231121	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
58	20241120	160720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
59	20241120	150729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
60	20241120	140731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
61	20241120	130732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
62	20241120	120731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
63	20241120	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
64	20241120	100732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
65	20241120	090730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231113	0.00	1392	20231113	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
66	20241119	160651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
67	20241119	150703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
68	20241119	140702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
69	20241119	130703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
70	20241119	120655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
71	20241119	110705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
72	20241119	100723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
73	20241119	090716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231110	0.00	1392	20231110	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
74	20241118	160655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
75	20241118	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
76	20241118	140704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
77	20241118	130701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
78	20241118	120704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
79	20241118	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
80	20241118	100657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
81	20241118	090656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231109	0.00	1392	20231109	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231120	1392	0.00	20231120	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
82	20241115	160717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
83	20241115	150737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
84	20241115	140729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
85	20241115	130731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
86	20241115	120735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
87	20241115	110716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
88	20241115	100716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
89	20241115	090700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231108	0.00	1392	20231108	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231115	1392	0.00	20231115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
90	20241114	160710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
91	20241114	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
92	20241114	140709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
93	20241114	130710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
94	20241114	120709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
95	20241114	110709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
96	20241114	100729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
97	20241114	090704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231107	0.00	1392	20231107	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231114	1392	0.00	20231114	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
98	20241112	160645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
99	20241112	150649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
100	20241112	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
101	20241112	130654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
102	20241112	120652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
103	20241112	110651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
104	20241112	100650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
105	20241112	090649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231103	0.00	1392	20231103	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
106	20241111	160645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
107	20241111	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
108	20241111	140656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
109	20241111	130652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
110	20241111	120650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
111	20241111	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
112	20241111	100645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
113	20241111	090643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231102	0.00	1392	20231102	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231113	1392	0.00	20231113	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
114	20241108	160637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
115	20241108	150646	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
116	20241108	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
117	20241108	130647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
118	20241108	120645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
119	20241108	110645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
120	20241108	100655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
121	20241108	090639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231101	0.00	1392	20231101	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231108	1392	0.00	20231108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
122	20241107	160641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
123	20241107	150642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
124	20241107	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
125	20241107	130645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
126	20241107	120643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
127	20241107	110641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
128	20241107	100642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
129	20241107	090641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231031	0.00	1392	20231031	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231107	1392	0.00	20231107	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
130	20241106	160646	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
131	20241106	150706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
132	20241106	140659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
133	20241106	130707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
134	20241106	120644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
135	20241106	110649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
136	20241106	100653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
137	20241106	090648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231030	0.00	1392	20231030	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
138	20241105	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
139	20241105	150641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
140	20241105	140638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
141	20241105	130640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
142	20241105	120636	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
143	20241105	110627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
144	20241105	100635	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
145	20241105	090632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231027	0.00	1392	20231027	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
146	20241104	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
147	20241104	150640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
148	20241104	140630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
149	20241104	130623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
150	20241104	120620	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
151	20241104	110616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
152	20241104	100609	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
153	20241104	090618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231026	0.00	1392	20231026	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231106	1392	0.00	20231106	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
154	20241101	160557	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
155	20241101	150612	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
156	20241101	140554	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
157	20241101	130704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
158	20241101	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
159	20241101	110702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
160	20241101	100704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
161	20241101	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231025	0.00	1392	20231025	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231101	1392	0.00	20231101	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N