35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 3 | 20230915 | 194300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20230915 | 194200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20230915 | 194100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20230915 | 194000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20230915 | 193900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20230915 | 193800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20230915 | 193700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20230915 | 193600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20230915 | 193500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20230915 | 193400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20230915 | 193300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20230915 | 193200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20230915 | 193100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20230915 | 193000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20230915 | 192900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20230915 | 192800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20230915 | 192700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20230915 | 192600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20230915 | 192500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20230915 | 192400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20230915 | 192300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20230915 | 192200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20230915 | 192100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20230915 | 192000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20230915 | 191900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20230915 | 191800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20230915 | 191700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20230915 | 191600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20230915 | 191500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20230915 | 191400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 33 | 20230915 | 191300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20230915 | 191200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20230915 | 191100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20230915 | 191000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20230915 | 190900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20230915 | 190800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20230915 | 190700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20230915 | 190600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20230915 | 190500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20230915 | 190400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20230915 | 190300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20230915 | 190200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20230915 | 190100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20230915 | 190000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20230915 | 185900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20230915 | 185800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20230915 | 185700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20230915 | 185600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20230915 | 185500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20230915 | 185400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20230915 | 185300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20230915 | 185200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20230915 | 185100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20230915 | 185000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20230915 | 184900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20230915 | 184800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20230915 | 184700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20230915 | 184600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20230915 | 184500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20230915 | 184400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 63 | 20230915 | 184300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20230915 | 184200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20230915 | 184100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20230915 | 184000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20230915 | 183900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20230915 | 183800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20230915 | 183700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20230915 | 183600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20230915 | 183500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20230915 | 183400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20230915 | 183300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20230915 | 183200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20230915 | 183100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20230915 | 183000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20230915 | 182900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20230915 | 182800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20230915 | 182700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20230915 | 182600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20230915 | 182500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20230915 | 182400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20230915 | 182300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20230915 | 182200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20230915 | 182100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20230915 | 182000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20230915 | 181900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20230915 | 181800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20230915 | 181700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20230915 | 181600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20230915 | 181500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20230915 | 181400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 93 | 20230915 | 181300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20230915 | 181200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20230915 | 181100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20230915 | 181000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20230915 | 180900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20230915 | 180800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20230915 | 180700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20230915 | 180600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20230915 | 180500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20230915 | 180400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20230915 | 180300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20230915 | 180200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20230915 | 180100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20230915 | 180000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20230915 | 175900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20230915 | 175800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20230915 | 175700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20230915 | 175600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20230915 | 175500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20230915 | 175400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20230915 | 175300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20230915 | 175200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20230915 | 175100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20230915 | 175000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20230915 | 174900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20230915 | 174800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20230915 | 174700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20230915 | 174600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20230915 | 174500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20230915 | 174400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 123 | 20230915 | 174300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20230915 | 174200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20230915 | 174100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20230915 | 174000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20230915 | 173900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20230915 | 173800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20230915 | 173700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20230915 | 173600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20230915 | 173500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20230915 | 173400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20230915 | 173300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20230915 | 173200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20230915 | 173100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20230915 | 173000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20230915 | 172900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20230915 | 172800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20230915 | 172700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20230915 | 172600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20230915 | 172500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20230915 | 172400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20230915 | 172300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20230915 | 172200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20230915 | 172100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20230915 | 172000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20230915 | 171900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20230915 | 171800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20230915 | 171700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20230915 | 171600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20230915 | 171500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20230915 | 171400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 153 | 20230915 | 171300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20230915 | 171200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20230915 | 171100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20230915 | 171000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20230915 | 170900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20230915 | 170800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20230915 | 170700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20230915 | 170600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20230915 | 170500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20230915 | 170400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20230915 | 170300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20230915 | 170200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20230915 | 170100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20230915 | 170000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20230915 | 165900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20230915 | 165800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20230915 | 165700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20230915 | 165600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20230915 | 165500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20230915 | 165400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20230915 | 165300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20230915 | 165200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20230915 | 165100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20230915 | 165000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20230915 | 164900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20230915 | 164800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20230915 | 164700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20230915 | 164600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20230915 | 164500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20230915 | 164400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 183 | 20230915 | 164300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20230915 | 164200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20230915 | 164100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20230915 | 164000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20230915 | 163900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20230915 | 163800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20230915 | 163700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20230915 | 163600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20230915 | 163500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20230915 | 163400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20230915 | 163300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20230915 | 163200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20230915 | 163100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20230915 | 163000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20230915 | 162900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20230915 | 162800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20230915 | 162700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20230915 | 162600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20230915 | 162500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20230915 | 162400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20230915 | 162300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20230915 | 162200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20230915 | 162100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20230915 | 162000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20230915 | 161900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20230915 | 161800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20230915 | 161700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20230915 | 161600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20230915 | 161500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20230915 | 161400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 213 | 20230915 | 161300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20230915 | 161200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20230915 | 161100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20230915 | 161000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20230915 | 160900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20230915 | 160800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20230915 | 160700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20230915 | 160600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20230915 | 160500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20230915 | 160400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20230915 | 160300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20230915 | 160200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20230915 | 160100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20230915 | 160000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20230915 | 155900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20230915 | 155800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20230915 | 155700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20230915 | 155600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20230915 | 155500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20230915 | 155400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20230915 | 155300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20230915 | 155200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20230915 | 155100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20230915 | 155000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20230915 | 154900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20230915 | 154800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20230915 | 154700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20230915 | 154600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20230915 | 154500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20230915 | 154400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 243 | 20230915 | 154300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20230915 | 154200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20230915 | 154100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20230915 | 154000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20230915 | 153900 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20230915 | 153800 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20230915 | 153700 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20230915 | 153600 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20230915 | 153500 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20230915 | 153400 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20230915 | 153300 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20230915 | 153200 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20230915 | 153100 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20230915 | 153000 | 38393932600 | 85100 | 85100 | 85100 | 85100 | 255567 |
| 257 | 20230915 | 152900 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230915 | 152800 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230915 | 152700 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230915 | 152600 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230915 | 152500 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230915 | 152400 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230915 | 152300 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230915 | 152200 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230915 | 152100 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230915 | 152000 | 16645180900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230915 | 151900 | 16645180900 | 84300 | 84400 | 84400 | 84200 | 943 |
| 268 | 20230915 | 151800 | 16565683300 | 84400 | 84500 | 84600 | 84400 | 518 |
| 269 | 20230915 | 151700 | 16521924400 | 84400 | 84400 | 84500 | 84200 | 601 |
| 270 | 20230915 | 151600 | 16471208500 | 84400 | 84200 | 84400 | 84100 | 2781 |
| 271 | 20230915 | 151500 | 16237094900 | 84200 | 84200 | 84300 | 84200 | 1610 |
| 272 | 20230915 | 151400 | 16101509200 | 84300 | 84300 | 84400 | 84200 | 778 |
| 273 | 20230915 | 151300 | 16035951100 | 84400 | 84300 | 84400 | 84300 | 1298 |
| 274 | 20230915 | 151200 | 15926510200 | 84400 | 84300 | 84400 | 84200 | 783 |
| 275 | 20230915 | 151100 | 15860485200 | 84400 | 84200 | 84400 | 84200 | 1617 |
| 276 | 20230915 | 151000 | 15724253000 | 84300 | 84300 | 84400 | 84200 | 1298 |
| 277 | 20230915 | 150900 | 15614816900 | 84300 | 84400 | 84400 | 84200 | 1241 |
| 278 | 20230915 | 150800 | 15510167700 | 84400 | 84500 | 84500 | 84400 | 1434 |
| 279 | 20230915 | 150700 | 15389061300 | 84500 | 84500 | 84500 | 84300 | 222 |
| 280 | 20230915 | 150600 | 15370315800 | 84500 | 84300 | 84500 | 84100 | 2630 |
| 281 | 20230915 | 150500 | 15148781700 | 84300 | 84300 | 84400 | 84200 | 2767 |
| 282 | 20230915 | 150400 | 14915644800 | 84300 | 84300 | 84400 | 84300 | 825 |
| 283 | 20230915 | 150300 | 14846073200 | 84300 | 84400 | 84500 | 84300 | 775 |
| 284 | 20230915 | 150200 | 14780711100 | 84400 | 84500 | 84500 | 84400 | 1545 |
| 285 | 20230915 | 150100 | 14650216400 | 84500 | 84500 | 84600 | 84500 | 1169 |
| 286 | 20230915 | 150000 | 14551423100 | 84400 | 84400 | 84500 | 84400 | 641 |
| 287 | 20230915 | 145900 | 14497300000 | 84500 | 84400 | 84500 | 84300 | 1575 |
| 288 | 20230915 | 145800 | 14364392300 | 84400 | 84400 | 84400 | 84300 | 845 |
| 289 | 20230915 | 145700 | 14293111300 | 84300 | 84400 | 84500 | 84300 | 1692 |
| 290 | 20230915 | 145600 | 14150329900 | 84500 | 84600 | 84600 | 84400 | 3455 |
| 291 | 20230915 | 145500 | 13858283300 | 84600 | 84700 | 84800 | 84600 | 1458 |
| 292 | 20230915 | 145400 | 13734821300 | 84800 | 84800 | 84800 | 84700 | 738 |
| 293 | 20230915 | 145300 | 13672249400 | 84800 | 84600 | 84800 | 84600 | 1418 |
| 294 | 20230915 | 145200 | 13552170400 | 84700 | 84600 | 84700 | 84600 | 717 |
| 295 | 20230915 | 145100 | 13491473900 | 84600 | 84800 | 84800 | 84600 | 1083 |
| 296 | 20230915 | 145000 | 13399741400 | 84900 | 84800 | 84900 | 84800 | 433 |
| 297 | 20230915 | 144900 | 13362994600 | 84900 | 84600 | 84900 | 84600 | 318 |
| 298 | 20230915 | 144800 | 13336023900 | 84600 | 84600 | 84700 | 84500 | 1124 |
| 299 | 20230915 | 144700 | 13240911600 | 84500 | 84500 | 84600 | 84500 | 266 |
| 300 | 20230915 | 144600 | 13218417800 | 84500 | 84500 | 84600 | 84500 | 315 |
| 301 | 20230915 | 144500 | 13191782800 | 84500 | 84600 | 84700 | 84500 | 476 |
| 302 | 20230915 | 144400 | 13151514600 | 84600 | 84600 | 84600 | 84500 | 996 |
| 303 | 20230915 | 144300 | 13067305500 | 84500 | 84500 | 84600 | 84400 | 1057 |
| 304 | 20230915 | 144200 | 12977981100 | 84400 | 84400 | 84500 | 84300 | 374 |
| 305 | 20230915 | 144100 | 12946423100 | 84400 | 84400 | 84400 | 84300 | 884 |
| 306 | 20230915 | 144000 | 12871856400 | 84400 | 84400 | 84500 | 84300 | 1674 |
| 307 | 20230915 | 143900 | 12730573800 | 84400 | 84400 | 84500 | 84400 | 607 |
| 308 | 20230915 | 143800 | 12679325500 | 84400 | 84400 | 84500 | 84400 | 474 |
| 309 | 20230915 | 143700 | 12639302400 | 84400 | 84500 | 84500 | 84400 | 568 |
| 310 | 20230915 | 143600 | 12591341400 | 84500 | 84400 | 84500 | 84400 | 600 |
| 311 | 20230915 | 143500 | 12540672800 | 84400 | 84500 | 84600 | 84400 | 818 |
| 312 | 20230915 | 143400 | 12471587400 | 84500 | 84500 | 84600 | 84500 | 729 |
| 313 | 20230915 | 143300 | 12409967300 | 84500 | 84500 | 84600 | 84500 | 1179 |
| 314 | 20230915 | 143200 | 12310306500 | 84600 | 84600 | 84600 | 84500 | 405 |
| 315 | 20230915 | 143100 | 12276073800 | 84500 | 84800 | 84800 | 84500 | 2647 |
| 316 | 20230915 | 143000 | 12052139000 | 84800 | 84800 | 84800 | 84700 | 2085 |
| 317 | 20230915 | 142900 | 11875531900 | 84800 | 84900 | 84900 | 84700 | 1417 |
| 318 | 20230915 | 142800 | 11755384700 | 84800 | 84800 | 84900 | 84800 | 1914 |
| 319 | 20230915 | 142700 | 11593061800 | 84800 | 84800 | 84900 | 84800 | 1146 |
| 320 | 20230915 | 142600 | 11495857100 | 84800 | 84900 | 85000 | 84800 | 2767 |
| 321 | 20230915 | 142500 | 11260974400 | 84900 | 84900 | 85000 | 84900 | 171 |
| 322 | 20230915 | 142400 | 11246448600 | 84900 | 84900 | 85000 | 84900 | 245 |
| 323 | 20230915 | 142300 | 11225643300 | 84900 | 84900 | 85000 | 84900 | 106 |
| 324 | 20230915 | 142200 | 11216639200 | 84900 | 85000 | 85000 | 84900 | 180 |
| 325 | 20230915 | 142100 | 11201351100 | 85000 | 85000 | 85000 | 84900 | 131 |
| 326 | 20230915 | 142000 | 11190225500 | 84900 | 84900 | 85000 | 84900 | 1158 |
| 327 | 20230915 | 141900 | 11091827100 | 85000 | 84900 | 85000 | 84900 | 398 |
| 328 | 20230915 | 141800 | 11058017600 | 84900 | 84900 | 85000 | 84900 | 596 |
| 329 | 20230915 | 141700 | 11007385800 | 85000 | 85000 | 85100 | 84900 | 2921 |
| 330 | 20230915 | 141600 | 10759103800 | 85000 | 85000 | 85100 | 85000 | 263 |
| 331 | 20230915 | 141500 | 10736738700 | 85000 | 85000 | 85100 | 85000 | 272 |
| 332 | 20230915 | 141400 | 10713613000 | 85000 | 85000 | 85100 | 85000 | 322 |
| 333 | 20230915 | 141300 | 10686230600 | 85000 | 85100 | 85100 | 85000 | 243 |
| 334 | 20230915 | 141200 | 10665570300 | 85000 | 85100 | 85100 | 85000 | 389 |
| 335 | 20230915 | 141100 | 10632485300 | 85000 | 85100 | 85100 | 85000 | 108 |
| 336 | 20230915 | 141000 | 10623299400 | 85000 | 85000 | 85100 | 85000 | 247 |
| 337 | 20230915 | 140900 | 10602289100 | 85000 | 85000 | 85100 | 85000 | 157 |
| 338 | 20230915 | 140800 | 10588940200 | 85100 | 85000 | 85100 | 85000 | 323 |
| 339 | 20230915 | 140700 | 10561458900 | 85000 | 85000 | 85100 | 85000 | 167 |
| 340 | 20230915 | 140600 | 10547258600 | 85100 | 85000 | 85100 | 85000 | 191 |
| 341 | 20230915 | 140500 | 10531015500 | 85100 | 85000 | 85100 | 85000 | 270 |
| 342 | 20230915 | 140400 | 10508043300 | 85000 | 85000 | 85100 | 85000 | 859 |
| 343 | 20230915 | 140300 | 10434956000 | 85000 | 85000 | 85100 | 85000 | 85 |
| 344 | 20230915 | 140200 | 10427728200 | 85000 | 85000 | 85100 | 85000 | 189 |
| 345 | 20230915 | 140100 | 10411652300 | 85100 | 85000 | 85100 | 85000 | 123 |
| 346 | 20230915 | 140000 | 10401192200 | 85000 | 85000 | 85100 | 85000 | 154 |
| 347 | 20230915 | 135900 | 10388099100 | 85000 | 85100 | 85100 | 85000 | 123 |
| 348 | 20230915 | 135800 | 10377639400 | 85000 | 85000 | 85100 | 85000 | 198 |
| 349 | 20230915 | 135700 | 10360800300 | 85000 | 85100 | 85100 | 85000 | 155 |
| 350 | 20230915 | 135600 | 10347617800 | 85000 | 85000 | 85100 | 85000 | 163 |
| 351 | 20230915 | 135500 | 10333755800 | 85000 | 85100 | 85100 | 85000 | 316 |
| 352 | 20230915 | 135400 | 10306873300 | 85100 | 85000 | 85100 | 85000 | 144 |
| 353 | 20230915 | 135300 | 10294626000 | 85000 | 85000 | 85100 | 84900 | 2826 |
| 354 | 20230915 | 135200 | 10054435400 | 85000 | 85100 | 85100 | 85000 | 298 |
| 355 | 20230915 | 135100 | 10029085000 | 85100 | 85100 | 85200 | 85100 | 1219 |
| 356 | 20230915 | 135000 | 9925332500 | 85200 | 85100 | 85200 | 85100 | 214 |
| 357 | 20230915 | 134900 | 9907107900 | 85100 | 85200 | 85200 | 85100 | 140 |
| 358 | 20230915 | 134800 | 9895185900 | 85200 | 85100 | 85200 | 85000 | 1737 |
| 359 | 20230915 | 134700 | 9747387800 | 85000 | 85200 | 85300 | 85000 | 2103 |
| 360 | 20230915 | 134600 | 9568366400 | 85200 | 85300 | 85300 | 85200 | 241 |
| 361 | 20230915 | 134500 | 9547820300 | 85200 | 85200 | 85300 | 85200 | 221 |
| 362 | 20230915 | 134400 | 9528985900 | 85200 | 85200 | 85300 | 85200 | 197 |
| 363 | 20230915 | 134300 | 9512193600 | 85300 | 85300 | 85300 | 85200 | 307 |
| 364 | 20230915 | 134200 | 9486028000 | 85200 | 85200 | 85300 | 85200 | 158 |
| 365 | 20230915 | 134100 | 9472563200 | 85200 | 85200 | 85300 | 85200 | 284 |
| 366 | 20230915 | 134000 | 9448352300 | 85200 | 85300 | 85300 | 85200 | 194 |
| 367 | 20230915 | 133900 | 9431816000 | 85200 | 85400 | 85500 | 85200 | 872 |
| 368 | 20230915 | 133800 | 9357386700 | 85400 | 85400 | 85500 | 85400 | 303 |
| 369 | 20230915 | 133700 | 9331495400 | 85400 | 85500 | 85500 | 85400 | 191 |
| 370 | 20230915 | 133600 | 9315172600 | 85500 | 85500 | 85500 | 85400 | 430 |
| 371 | 20230915 | 133500 | 9278416800 | 85400 | 85400 | 85600 | 85400 | 1498 |
| 372 | 20230915 | 133400 | 9150336300 | 85400 | 85400 | 85500 | 85300 | 551 |
| 373 | 20230915 | 133300 | 9103278100 | 85300 | 85300 | 85400 | 85200 | 305 |
| 374 | 20230915 | 133200 | 9077257300 | 85300 | 85200 | 85400 | 85200 | 312 |
| 375 | 20230915 | 133100 | 9050650600 | 85300 | 85200 | 85400 | 85100 | 539 |
| 376 | 20230915 | 133000 | 9004718100 | 85100 | 85200 | 85200 | 85100 | 190 |
| 377 | 20230915 | 132900 | 8988537200 | 85200 | 85200 | 85300 | 85000 | 2799 |
| 378 | 20230915 | 132800 | 8750230200 | 85200 | 85300 | 85300 | 85200 | 969 |
| 379 | 20230915 | 132700 | 8667645200 | 85200 | 85200 | 85300 | 85200 | 268 |
| 380 | 20230915 | 132600 | 8644791900 | 85300 | 85200 | 85300 | 85200 | 170 |
| 381 | 20230915 | 132500 | 8630296000 | 85200 | 85400 | 85400 | 85200 | 730 |
| 382 | 20230915 | 132400 | 8568020200 | 85300 | 85300 | 85400 | 85300 | 348 |
| 383 | 20230915 | 132300 | 8538332400 | 85300 | 85300 | 85400 | 85300 | 297 |
| 384 | 20230915 | 132200 | 8512982700 | 85300 | 85400 | 85400 | 85300 | 189 |
| 385 | 20230915 | 132100 | 8496846700 | 85300 | 85300 | 85400 | 85300 | 148 |
| 386 | 20230915 | 132000 | 8484213600 | 85300 | 85500 | 85500 | 85300 | 1971 |
| 387 | 20230915 | 131900 | 8315945300 | 85400 | 85500 | 85500 | 85400 | 109 |
| 388 | 20230915 | 131800 | 8306631000 | 85500 | 85500 | 85600 | 85400 | 538 |
| 389 | 20230915 | 131700 | 8260627800 | 85400 | 85500 | 85500 | 85400 | 185 |
| 390 | 20230915 | 131600 | 8244820800 | 85400 | 85400 | 85500 | 85400 | 150 |
| 391 | 20230915 | 131500 | 8232003400 | 85400 | 85400 | 85500 | 85400 | 106 |
| 392 | 20230915 | 131400 | 8222944400 | 85400 | 85400 | 85500 | 85400 | 92 |
| 393 | 20230915 | 131300 | 8215084100 | 85500 | 85400 | 85500 | 85400 | 187 |
| 394 | 20230915 | 131200 | 8199099700 | 85400 | 85400 | 85500 | 85400 | 111 |
| 395 | 20230915 | 131100 | 8189614700 | 85400 | 85500 | 85500 | 85400 | 230 |
| 396 | 20230915 | 131000 | 8169953400 | 85400 | 85500 | 85500 | 85400 | 62 |
| 397 | 20230915 | 130900 | 8164656500 | 85500 | 85500 | 85500 | 85400 | 199 |
| 398 | 20230915 | 130800 | 8147646700 | 85500 | 85400 | 85500 | 85400 | 151 |
| 399 | 20230915 | 130700 | 8134741700 | 85400 | 85400 | 85500 | 85400 | 120 |
| 400 | 20230915 | 130600 | 8124485900 | 85500 | 85500 | 85600 | 85400 | 1027 |
| 401 | 20230915 | 130500 | 8036677100 | 85500 | 85600 | 85600 | 85500 | 163 |
| 402 | 20230915 | 130400 | 8022728300 | 85500 | 85500 | 85600 | 85400 | 293 |
| 403 | 20230915 | 130300 | 7997666800 | 85500 | 85400 | 85500 | 85400 | 297 |
| 404 | 20230915 | 130200 | 7972276000 | 85400 | 85400 | 85500 | 85400 | 196 |
| 405 | 20230915 | 130100 | 7955528200 | 85400 | 85400 | 85500 | 85400 | 31 |
| 406 | 20230915 | 130000 | 7952880600 | 85400 | 85400 | 85500 | 85400 | 253 |
| 407 | 20230915 | 125900 | 7931262200 | 85400 | 85600 | 85600 | 85400 | 1166 |
| 408 | 20230915 | 125800 | 7831571100 | 85500 | 85500 | 85600 | 85500 | 122 |
| 409 | 20230915 | 125700 | 7821136500 | 85500 | 85500 | 85600 | 85500 | 49 |
| 410 | 20230915 | 125600 | 7816946100 | 85600 | 85600 | 85600 | 85500 | 68 |
| 411 | 20230915 | 125500 | 7811127000 | 85600 | 85500 | 85600 | 85500 | 136 |
| 412 | 20230915 | 125400 | 7799492800 | 85600 | 85500 | 85600 | 85500 | 59 |
| 413 | 20230915 | 125300 | 7794444800 | 85500 | 85500 | 85600 | 85500 | 95 |
| 414 | 20230915 | 125200 | 7786321800 | 85500 | 85600 | 85600 | 85500 | 87 |
| 415 | 20230915 | 125100 | 7778876800 | 85600 | 85500 | 85600 | 85500 | 178 |
| 416 | 20230915 | 125000 | 7763656900 | 85500 | 85500 | 85600 | 85500 | 148 |
| 417 | 20230915 | 124900 | 7751000000 | 85500 | 85600 | 85700 | 85500 | 643 |
| 418 | 20230915 | 124800 | 7695955900 | 85600 | 85700 | 85700 | 85600 | 211 |
| 419 | 20230915 | 124700 | 7677885100 | 85700 | 85600 | 85700 | 85600 | 46 |
| 420 | 20230915 | 124600 | 7673946800 | 85600 | 85600 | 85700 | 85600 | 199 |
| 421 | 20230915 | 124500 | 7656908300 | 85700 | 85600 | 85700 | 85600 | 26 |
| 422 | 20230915 | 124400 | 7654682600 | 85700 | 85600 | 85800 | 85600 | 1148 |
| 423 | 20230915 | 124300 | 7556368200 | 85700 | 85700 | 85800 | 85600 | 415 |
| 424 | 20230915 | 124200 | 7520803000 | 85700 | 85700 | 85800 | 85700 | 288 |
| 425 | 20230915 | 124100 | 7496119000 | 85700 | 85700 | 85800 | 85700 | 78 |
| 426 | 20230915 | 124000 | 7489433900 | 85800 | 85700 | 85800 | 85700 | 79 |
| 427 | 20230915 | 123900 | 7482659600 | 85700 | 85800 | 85800 | 85700 | 62 |
| 428 | 20230915 | 123800 | 7477343500 | 85700 | 85800 | 85800 | 85700 | 182 |
| 429 | 20230915 | 123700 | 7461734900 | 85700 | 85700 | 85800 | 85700 | 118 |
| 430 | 20230915 | 123600 | 7451616500 | 85700 | 85900 | 85900 | 85700 | 217 |
| 431 | 20230915 | 123500 | 7432995200 | 85800 | 85800 | 85900 | 85800 | 73 |
| 432 | 20230915 | 123400 | 7426731200 | 85800 | 85800 | 85900 | 85800 | 98 |
| 433 | 20230915 | 123300 | 7418321600 | 85900 | 85800 | 85900 | 85800 | 95 |
| 434 | 20230915 | 123200 | 7410167100 | 85800 | 85900 | 85900 | 85800 | 59 |
| 435 | 20230915 | 123100 | 7405103100 | 85900 | 85900 | 85900 | 85800 | 229 |
| 436 | 20230915 | 123000 | 7385438900 | 85900 | 86000 | 86000 | 85900 | 404 |
| 437 | 20230915 | 122900 | 7350696200 | 86000 | 86000 | 86100 | 85900 | 296 |
| 438 | 20230915 | 122800 | 7325240300 | 86000 | 86200 | 86300 | 86000 | 850 |
| 439 | 20230915 | 122700 | 7252032900 | 86200 | 86300 | 86300 | 86200 | 263 |
| 440 | 20230915 | 122600 | 7229358800 | 86300 | 86300 | 86300 | 86300 | 389 |
| 441 | 20230915 | 122500 | 7195788100 | 86400 | 86300 | 86400 | 86300 | 111 |
| 442 | 20230915 | 122400 | 7186202900 | 86300 | 86500 | 86500 | 86300 | 504 |
| 443 | 20230915 | 122300 | 7142645500 | 86500 | 86500 | 86500 | 86400 | 172 |
| 444 | 20230915 | 122200 | 7127769800 | 86500 | 86500 | 86500 | 86400 | 357 |
| 445 | 20230915 | 122100 | 7096895000 | 86500 | 86400 | 86500 | 86400 | 56 |
| 446 | 20230915 | 122000 | 7092053700 | 86400 | 86400 | 86500 | 86400 | 84 |
| 447 | 20230915 | 121900 | 7084794800 | 86400 | 86500 | 86500 | 86400 | 153 |
| 448 | 20230915 | 121800 | 7071567700 | 86400 | 86400 | 86500 | 86400 | 73 |
| 449 | 20230915 | 121700 | 7065255100 | 86500 | 86400 | 86500 | 86300 | 208 |
| 450 | 20230915 | 121600 | 7047288800 | 86400 | 86300 | 86400 | 86300 | 159 |
| 451 | 20230915 | 121500 | 7033564500 | 86300 | 86400 | 86500 | 86300 | 287 |
| 452 | 20230915 | 121400 | 7008775700 | 86400 | 86500 | 86500 | 86300 | 209 |
| 453 | 20230915 | 121300 | 6990715100 | 86500 | 86500 | 86600 | 86500 | 96 |
| 454 | 20230915 | 121200 | 6982406100 | 86500 | 86600 | 86600 | 86300 | 699 |
| 455 | 20230915 | 121100 | 6921908800 | 86500 | 86400 | 86600 | 86400 | 182 |
| 456 | 20230915 | 121000 | 6906165000 | 86400 | 86300 | 86500 | 86300 | 267 |
| 457 | 20230915 | 120900 | 6883100800 | 86300 | 86400 | 86500 | 86200 | 193 |
| 458 | 20230915 | 120800 | 6866433700 | 86400 | 86400 | 86500 | 86400 | 214 |
| 459 | 20230915 | 120700 | 6847941000 | 86400 | 86200 | 86500 | 86200 | 81 |
| 460 | 20230915 | 120600 | 6840941800 | 86200 | 86300 | 86400 | 86100 | 110 |
| 461 | 20230915 | 120500 | 6831445900 | 86200 | 86100 | 86300 | 86100 | 374 |
| 462 | 20230915 | 120400 | 6799191000 | 86100 | 86200 | 86200 | 86100 | 114 |
| 463 | 20230915 | 120300 | 6789368100 | 86200 | 86100 | 86200 | 86100 | 117 |
| 464 | 20230915 | 120200 | 6779289200 | 86100 | 85900 | 86200 | 85900 | 120 |
| 465 | 20230915 | 120100 | 6768957200 | 86100 | 85900 | 86100 | 85900 | 162 |
| 466 | 20230915 | 120000 | 6755033000 | 85800 | 85900 | 85900 | 85800 | 58 |
| 467 | 20230915 | 115900 | 6750055900 | 85800 | 85800 | 85900 | 85800 | 117 |
| 468 | 20230915 | 115800 | 6740011400 | 85900 | 86000 | 86000 | 85800 | 151 |
| 469 | 20230915 | 115700 | 6727040500 | 86000 | 86100 | 86100 | 86000 | 62 |
| 470 | 20230915 | 115600 | 6721708400 | 86000 | 86000 | 86100 | 86000 | 87 |
| 471 | 20230915 | 115500 | 6714223200 | 86000 | 86000 | 86100 | 86000 | 67 |
| 472 | 20230915 | 115400 | 6708460900 | 86000 | 85800 | 86000 | 85700 | 105 |
| 473 | 20230915 | 115300 | 6699441300 | 85800 | 86000 | 86000 | 85700 | 244 |
| 474 | 20230915 | 115200 | 6678492700 | 86000 | 85800 | 86000 | 85700 | 212 |
| 475 | 20230915 | 115100 | 6660293300 | 85900 | 85700 | 85900 | 85700 | 106 |
| 476 | 20230915 | 115000 | 6651193700 | 85700 | 85700 | 85900 | 85700 | 199 |
| 477 | 20230915 | 114900 | 6634121300 | 85700 | 85700 | 85800 | 85700 | 31 |
| 478 | 20230915 | 114800 | 6631464500 | 85700 | 85700 | 85800 | 85600 | 232 |
| 479 | 20230915 | 114700 | 6611581400 | 85800 | 85700 | 85800 | 85700 | 173 |
| 480 | 20230915 | 114600 | 6596741200 | 85700 | 85700 | 85800 | 85700 | 686 |
| 481 | 20230915 | 114500 | 6537889900 | 85800 | 85800 | 85800 | 85700 | 272 |
| 482 | 20230915 | 114400 | 6514553500 | 85800 | 85800 | 85900 | 85800 | 208 |
| 483 | 20230915 | 114300 | 6496704300 | 85800 | 85800 | 85900 | 85800 | 206 |
| 484 | 20230915 | 114200 | 6479029300 | 85800 | 85800 | 85900 | 85800 | 123 |
| 485 | 20230915 | 114100 | 6468470200 | 85800 | 85800 | 85900 | 85800 | 118 |
| 486 | 20230915 | 114000 | 6458342500 | 85800 | 85800 | 85900 | 85800 | 88 |
| 487 | 20230915 | 113900 | 6450789500 | 85800 | 85900 | 86000 | 85800 | 248 |
| 488 | 20230915 | 113800 | 6429485700 | 85900 | 86000 | 86100 | 85900 | 328 |
| 489 | 20230915 | 113700 | 6401278500 | 86000 | 86000 | 86100 | 86000 | 98 |
| 490 | 20230915 | 113600 | 6392847500 | 86100 | 85700 | 86200 | 85700 | 155 |
| 491 | 20230915 | 113500 | 6379509700 | 86100 | 85700 | 86200 | 85600 | 690 |
| 492 | 20230915 | 113400 | 6320317100 | 85700 | 85700 | 85700 | 85600 | 147 |
| 493 | 20230915 | 113300 | 6307725000 | 85600 | 85500 | 85700 | 85500 | 108 |
| 494 | 20230915 | 113200 | 6298480900 | 85500 | 85500 | 85600 | 85400 | 385 |
| 495 | 20230915 | 113100 | 6265558000 | 85500 | 85600 | 85600 | 85500 | 69 |
| 496 | 20230915 | 113000 | 6259657400 | 85500 | 85400 | 85600 | 85400 | 139 |
| 497 | 20230915 | 112900 | 6247767700 | 85600 | 85500 | 85600 | 85400 | 160 |
| 498 | 20230915 | 112800 | 6234091000 | 85500 | 85500 | 85600 | 85400 | 227 |
| 499 | 20230915 | 112700 | 6214670600 | 85500 | 85500 | 85500 | 85400 | 198 |
| 500 | 20230915 | 112600 | 6197748400 | 85500 | 85500 | 85600 | 85500 | 97 |
| 501 | 20230915 | 112500 | 6189454700 | 85400 | 85600 | 85600 | 85400 | 130 |
| 502 | 20230915 | 112400 | 6178338900 | 85600 | 85400 | 85600 | 85400 | 217 |
| 503 | 20230915 | 112300 | 6159798100 | 85600 | 85500 | 85600 | 85400 | 327 |
| 504 | 20230915 | 112200 | 6131838800 | 85600 | 85500 | 85600 | 85500 | 234 |
| 505 | 20230915 | 112100 | 6111814900 | 85400 | 85500 | 85600 | 85400 | 289 |
| 506 | 20230915 | 112000 | 6087107500 | 85500 | 85500 | 85600 | 85500 | 398 |
| 507 | 20230915 | 111900 | 6053078000 | 85500 | 85600 | 85700 | 85500 | 335 |
| 508 | 20230915 | 111800 | 6024405100 | 85600 | 85600 | 85700 | 85600 | 276 |
| 509 | 20230915 | 111700 | 6000778200 | 85600 | 85600 | 85700 | 85600 | 99 |
| 510 | 20230915 | 111600 | 5992298300 | 85600 | 85700 | 85700 | 85600 | 177 |
| 511 | 20230915 | 111500 | 5977142100 | 85600 | 85600 | 85700 | 85600 | 170 |
| 512 | 20230915 | 111400 | 5962577600 | 85600 | 85600 | 85600 | 85600 | 57 |
| 513 | 20230915 | 111300 | 5957698400 | 85600 | 85600 | 85700 | 85600 | 114 |
| 514 | 20230915 | 111200 | 5947933900 | 85600 | 85600 | 85700 | 85600 | 61 |
| 515 | 20230915 | 111100 | 5942711300 | 85600 | 85600 | 85700 | 85600 | 64 |
| 516 | 20230915 | 111000 | 5937230200 | 85600 | 85600 | 85700 | 85600 | 187 |
| 517 | 20230915 | 110900 | 5921221600 | 85600 | 85700 | 85700 | 85600 | 100 |
| 518 | 20230915 | 110800 | 5912654000 | 85700 | 85700 | 85800 | 85700 | 67 |
| 519 | 20230915 | 110700 | 5906910900 | 85700 | 85700 | 85800 | 85600 | 401 |
| 520 | 20230915 | 110600 | 5872541900 | 85700 | 85800 | 85800 | 85700 | 87 |
| 521 | 20230915 | 110500 | 5865080700 | 85700 | 85700 | 85800 | 85700 | 58 |
| 522 | 20230915 | 110400 | 5860107200 | 85700 | 85700 | 85800 | 85700 | 66 |
| 523 | 20230915 | 110300 | 5854449600 | 85700 | 85700 | 85800 | 85700 | 116 |
| 524 | 20230915 | 110200 | 5844506000 | 85700 | 85800 | 85800 | 85700 | 43 |
| 525 | 20230915 | 110100 | 5840819400 | 85700 | 85700 | 85900 | 85700 | 77 |
| 526 | 20230915 | 110000 | 5834212600 | 85700 | 85700 | 85800 | 85700 | 69 |
| 527 | 20230915 | 105900 | 5828296200 | 85700 | 85600 | 85800 | 85600 | 320 |
| 528 | 20230915 | 105800 | 5800881600 | 85600 | 85700 | 85700 | 85600 | 59 |
| 529 | 20230915 | 105700 | 5795828800 | 85600 | 85600 | 85800 | 85600 | 98 |
| 530 | 20230915 | 105600 | 5787434400 | 85600 | 85600 | 85800 | 85600 | 418 |
| 531 | 20230915 | 105500 | 5751626200 | 85600 | 85500 | 85700 | 85400 | 557 |
| 532 | 20230915 | 105400 | 5703985400 | 85500 | 85500 | 85600 | 85400 | 791 |
| 533 | 20230915 | 105300 | 5636363200 | 85500 | 85600 | 85700 | 85500 | 250 |
| 534 | 20230915 | 105200 | 5614965400 | 85500 | 85500 | 85600 | 85400 | 756 |
| 535 | 20230915 | 105100 | 5550330300 | 85500 | 85600 | 85600 | 85500 | 63 |
| 536 | 20230915 | 105000 | 5544942200 | 85600 | 85600 | 85700 | 85500 | 260 |
| 537 | 20230915 | 104900 | 5522691300 | 85600 | 85500 | 85600 | 85500 | 38 |
| 538 | 20230915 | 104800 | 5519442200 | 85600 | 85600 | 85600 | 85500 | 323 |
| 539 | 20230915 | 104700 | 5491797900 | 85600 | 85700 | 85800 | 85600 | 149 |
| 540 | 20230915 | 104600 | 5479031700 | 85600 | 85700 | 85800 | 85600 | 574 |
| 541 | 20230915 | 104500 | 5429843900 | 85700 | 85700 | 85800 | 85700 | 69 |
| 542 | 20230915 | 104400 | 5423930500 | 85700 | 85700 | 86000 | 85600 | 181 |
| 543 | 20230915 | 104300 | 5408411200 | 85700 | 85700 | 85800 | 85600 | 64 |
| 544 | 20230915 | 104200 | 5402930600 | 85700 | 85600 | 85700 | 85500 | 161 |
| 545 | 20230915 | 104100 | 5389149600 | 85600 | 85700 | 85800 | 85400 | 313 |
| 546 | 20230915 | 104000 | 5362332300 | 85600 | 85600 | 85800 | 85400 | 1519 |
| 547 | 20230915 | 103900 | 5232437500 | 85600 | 85700 | 85800 | 85600 | 445 |
| 548 | 20230915 | 103800 | 5194322300 | 85700 | 85700 | 85800 | 85700 | 199 |
| 549 | 20230915 | 103700 | 5177264100 | 85800 | 85800 | 85900 | 85700 | 79 |
| 550 | 20230915 | 103600 | 5170486300 | 85800 | 85800 | 85900 | 85800 | 140 |
| 551 | 20230915 | 103500 | 5158471200 | 85800 | 85800 | 85900 | 85800 | 73 |
| 552 | 20230915 | 103400 | 5152206100 | 85900 | 85900 | 85900 | 85800 | 160 |
| 553 | 20230915 | 103300 | 5138467900 | 85900 | 85900 | 86000 | 85800 | 358 |
| 554 | 20230915 | 103200 | 5107693900 | 86000 | 86000 | 86100 | 85900 | 195 |
| 555 | 20230915 | 103100 | 5090922500 | 86100 | 86300 | 86300 | 86000 | 480 |
| 556 | 20230915 | 103000 | 5049551500 | 86300 | 86300 | 86700 | 86300 | 182 |
| 557 | 20230915 | 102900 | 5033833100 | 86300 | 86500 | 86500 | 86100 | 479 |
| 558 | 20230915 | 102800 | 4992479200 | 86400 | 86800 | 86900 | 86400 | 1482 |
| 559 | 20230915 | 102700 | 4864106100 | 86800 | 86800 | 86800 | 86700 | 389 |
| 560 | 20230915 | 102600 | 4830346000 | 86700 | 86700 | 86800 | 86700 | 482 |
| 561 | 20230915 | 102500 | 4788513300 | 86800 | 86700 | 86800 | 86600 | 540 |
| 562 | 20230915 | 102400 | 4741690000 | 86600 | 86500 | 86700 | 86500 | 246 |
| 563 | 20230915 | 102300 | 4720384100 | 86600 | 86400 | 86600 | 86400 | 323 |
| 564 | 20230915 | 102200 | 4692431900 | 86500 | 86500 | 86500 | 86400 | 313 |
| 565 | 20230915 | 102100 | 4665369900 | 86600 | 86600 | 86700 | 86500 | 1420 |
| 566 | 20230915 | 102000 | 4542350600 | 86500 | 86100 | 86700 | 86100 | 1145 |
| 567 | 20230915 | 101900 | 4443403700 | 86200 | 86200 | 86300 | 86200 | 422 |
| 568 | 20230915 | 101800 | 4407025200 | 86100 | 86100 | 86300 | 85900 | 1034 |
| 569 | 20230915 | 101700 | 4317909400 | 86100 | 86000 | 86100 | 85900 | 704 |
| 570 | 20230915 | 101600 | 4257339700 | 86000 | 86100 | 86100 | 86000 | 315 |
| 571 | 20230915 | 101500 | 4230234200 | 86000 | 86000 | 86100 | 85900 | 317 |
| 572 | 20230915 | 101400 | 4202959300 | 86000 | 86000 | 86100 | 85800 | 590 |
| 573 | 20230915 | 101300 | 4152222000 | 86100 | 86000 | 86200 | 86000 | 831 |
| 574 | 20230915 | 101200 | 4080714000 | 86000 | 85700 | 86100 | 85700 | 693 |
| 575 | 20230915 | 101100 | 4021180800 | 85700 | 85700 | 85800 | 85600 | 1021 |
| 576 | 20230915 | 101000 | 3933616100 | 85600 | 85700 | 85700 | 85600 | 332 |
| 577 | 20230915 | 100900 | 3905181500 | 85600 | 85600 | 85700 | 85600 | 88 |
| 578 | 20230915 | 100800 | 3897647900 | 85700 | 85700 | 85800 | 85700 | 374 |
| 579 | 20230915 | 100700 | 3865596000 | 85700 | 85800 | 85800 | 85700 | 303 |
| 580 | 20230915 | 100600 | 3839616000 | 85800 | 86000 | 86000 | 85700 | 252 |
| 581 | 20230915 | 100500 | 3817991700 | 85800 | 85900 | 86000 | 85800 | 551 |
| 582 | 20230915 | 100400 | 3770630700 | 85900 | 85800 | 86100 | 85800 | 1146 |
| 583 | 20230915 | 100300 | 3672078600 | 85800 | 85800 | 85800 | 85500 | 347 |
| 584 | 20230915 | 100200 | 3642333100 | 85500 | 85500 | 85800 | 85400 | 838 |
| 585 | 20230915 | 100100 | 3570596100 | 85500 | 85500 | 85600 | 85400 | 315 |
| 586 | 20230915 | 100000 | 3543662900 | 85500 | 85500 | 85500 | 85400 | 152 |
| 587 | 20230915 | 095900 | 3530677400 | 85400 | 85400 | 85500 | 85400 | 212 |
| 588 | 20230915 | 095800 | 3512566100 | 85400 | 85400 | 85500 | 85400 | 128 |
| 589 | 20230915 | 095700 | 3501628300 | 85400 | 85300 | 85500 | 85300 | 150 |
| 590 | 20230915 | 095600 | 3488815000 | 85400 | 85300 | 85400 | 85300 | 548 |
| 591 | 20230915 | 095500 | 3442030400 | 85300 | 85400 | 85500 | 85300 | 649 |
| 592 | 20230915 | 095400 | 3386611800 | 85400 | 85400 | 85500 | 85400 | 262 |
| 593 | 20230915 | 095300 | 3364234000 | 85500 | 85400 | 85600 | 85400 | 514 |
| 594 | 20230915 | 095200 | 3320279000 | 85500 | 85400 | 85600 | 85400 | 504 |
| 595 | 20230915 | 095100 | 3277189900 | 85500 | 85400 | 85500 | 85300 | 257 |
| 596 | 20230915 | 095000 | 3255240500 | 85400 | 85100 | 85400 | 85100 | 346 |
| 597 | 20230915 | 094900 | 3225745400 | 85100 | 85100 | 85200 | 85000 | 400 |
| 598 | 20230915 | 094800 | 3191699200 | 85100 | 85000 | 85100 | 85000 | 242 |
| 599 | 20230915 | 094700 | 3171128000 | 85000 | 85000 | 85100 | 84900 | 156 |
| 600 | 20230915 | 094600 | 3157868500 | 85000 | 84900 | 85000 | 84900 | 634 |
| 601 | 20230915 | 094500 | 3104011200 | 84900 | 84900 | 85000 | 84900 | 204 |
| 602 | 20230915 | 094400 | 3086681000 | 84900 | 84900 | 85000 | 84900 | 315 |
| 603 | 20230915 | 094300 | 3059925400 | 84900 | 85000 | 85000 | 84900 | 175 |
| 604 | 20230915 | 094200 | 3045058500 | 85000 | 84900 | 85000 | 84900 | 152 |
| 605 | 20230915 | 094100 | 3032153300 | 84900 | 85000 | 85000 | 84900 | 754 |
| 606 | 20230915 | 094000 | 2968108900 | 85000 | 85100 | 85100 | 85000 | 190 |
| 607 | 20230915 | 093900 | 2951953900 | 85100 | 85100 | 85200 | 84900 | 1296 |
| 608 | 20230915 | 093800 | 2841733200 | 85100 | 85300 | 85400 | 85100 | 445 |
| 609 | 20230915 | 093700 | 2803803600 | 85300 | 85400 | 85400 | 85300 | 250 |
| 610 | 20230915 | 093600 | 2782462400 | 85400 | 85400 | 85400 | 85300 | 100 |
| 611 | 20230915 | 093500 | 2773930200 | 85400 | 85500 | 85500 | 85300 | 301 |
| 612 | 20230915 | 093400 | 2748221900 | 85400 | 85300 | 85500 | 85300 | 221 |
| 613 | 20230915 | 093300 | 2729354300 | 85500 | 85700 | 85700 | 85500 | 608 |
| 614 | 20230915 | 093200 | 2677306600 | 85700 | 85400 | 85800 | 85400 | 638 |
| 615 | 20230915 | 093100 | 2622677700 | 85300 | 84800 | 85500 | 84800 | 792 |
| 616 | 20230915 | 093000 | 2555127100 | 84800 | 84800 | 85000 | 84800 | 424 |
| 617 | 20230915 | 092900 | 2519160400 | 84800 | 84800 | 84900 | 84800 | 881 |
| 618 | 20230915 | 092800 | 2444448700 | 84800 | 84900 | 85000 | 84800 | 600 |
| 619 | 20230915 | 092700 | 2393527400 | 84900 | 85000 | 85100 | 84900 | 1327 |
| 620 | 20230915 | 092600 | 2280780400 | 85100 | 85300 | 85300 | 85000 | 764 |
| 621 | 20230915 | 092500 | 2215736000 | 85200 | 85200 | 85400 | 85200 | 289 |
| 622 | 20230915 | 092400 | 2191085700 | 85400 | 85100 | 85400 | 85100 | 225 |
| 623 | 20230915 | 092300 | 2171931700 | 85100 | 85100 | 85300 | 85100 | 233 |
| 624 | 20230915 | 092200 | 2152083500 | 85300 | 85600 | 85600 | 85000 | 232 |
| 625 | 20230915 | 092100 | 2132305600 | 85500 | 84900 | 85500 | 84800 | 1099 |
| 626 | 20230915 | 092000 | 2038840800 | 84800 | 84900 | 85000 | 84800 | 695 |
| 627 | 20230915 | 091900 | 1979839400 | 84900 | 85100 | 85100 | 84900 | 1370 |
| 628 | 20230915 | 091800 | 1863428600 | 85100 | 85200 | 85200 | 85000 | 2820 |
| 629 | 20230915 | 091700 | 1623523500 | 85200 | 85100 | 85200 | 85100 | 419 |
| 630 | 20230915 | 091600 | 1587861900 | 85100 | 85100 | 85100 | 85000 | 425 |
| 631 | 20230915 | 091500 | 1551705300 | 85100 | 85200 | 85200 | 85000 | 391 |
| 632 | 20230915 | 091400 | 1518431600 | 85100 | 85100 | 85400 | 85100 | 375 |
| 633 | 20230915 | 091300 | 1486506900 | 85100 | 85700 | 85700 | 85000 | 4367 |
| 634 | 20230915 | 091200 | 1114001400 | 85700 | 85700 | 85800 | 85600 | 375 |
| 635 | 20230915 | 091100 | 1081886200 | 85700 | 85900 | 85900 | 85700 | 1220 |
| 636 | 20230915 | 091000 | 977321500 | 85900 | 85800 | 86000 | 85700 | 460 |
| 637 | 20230915 | 090900 | 937837200 | 85800 | 86000 | 86000 | 85700 | 1244 |
| 638 | 20230915 | 090800 | 831040300 | 86000 | 86200 | 86200 | 85900 | 1102 |
| 639 | 20230915 | 090700 | 736212200 | 86300 | 86200 | 86300 | 86200 | 356 |
| 640 | 20230915 | 090600 | 705490900 | 86200 | 86400 | 86400 | 86100 | 437 |
| 641 | 20230915 | 090500 | 667825800 | 86400 | 86000 | 86500 | 85900 | 580 |
| 642 | 20230915 | 090400 | 617803600 | 85700 | 86100 | 86200 | 85700 | 1539 |
| 643 | 20230915 | 090300 | 485575200 | 86000 | 86100 | 86200 | 86000 | 1136 |
| 644 | 20230915 | 090200 | 387814200 | 86000 | 86700 | 86700 | 85800 | 1651 |
| 645 | 20230915 | 090100 | 245653000 | 86700 | 86500 | 86700 | 86100 | 659 |
| 646 | 20230915 | 090000 | 188742200 | 86500 | 87300 | 87300 | 86500 | 2166 |