KissMeData/095610/price/prices-20240901.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17330	-430	5	-2.42	1168806560	66604	73.47	17950	17960	17320	23050	12440	17760	17548.88	3.83	-182	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3426	219.37	0.96	12	0.34	79.00	17993.00	32900	20240417	-47.33	15880	20240909	9.13	32900	-47.33	20240417	15880	9.13	20240909	32900	-47.33	20240417	15880	9.13	20240909	3.06	N	095610	500	98 억	757279	N	N	367	N	N
3	20240930	150755	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17440	-320	5	-1.80	1103269810	62834	69.31	17950	17960	17320	23050	12440	17760	17558.48	3.83	39	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3448	220.76	0.97	12	0.32	79.00	17993.00	32900	20240417	-46.99	15880	20240909	9.82	32900	-46.99	20240417	15880	9.82	20240909	32900	-46.99	20240417	15880	9.82	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
4	20240930	140753	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17520	-240	5	-1.35	731379570	41495	45.77	17950	17960	17500	23050	12440	17760	17625.73	3.83	-4551	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3463	221.77	0.97	12	0.21	79.00	17993.00	32900	20240417	-46.75	15880	20240909	10.33	32900	-46.75	20240417	15880	10.33	20240909	32900	-46.75	20240417	15880	10.33	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
5	20240930	130750	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17580	-180	5	-1.01	641285140	36358	40.10	17950	17960	17520	23050	12440	17760	17638.08	3.83	-3273	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3475	222.53	0.98	12	0.18	79.00	17993.00	32900	20240417	-46.57	15880	20240909	10.71	32900	-46.57	20240417	15880	10.71	20240909	32900	-46.57	20240417	15880	10.71	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
6	20240930	120747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17600	-160	5	-0.90	559261130	31697	34.96	17950	17960	17520	23050	12440	17760	17643.98	3.83	-3272	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3479	222.78	0.98	12	0.16	79.00	17993.00	32900	20240417	-46.50	15880	20240909	10.83	32900	-46.50	20240417	15880	10.83	20240909	32900	-46.50	20240417	15880	10.83	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
7	20240930	110745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17600	-160	5	-0.90	486782450	27570	30.41	17950	17960	17540	23050	12440	17760	17656.24	3.83	-1809	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3479	222.78	0.98	12	0.14	79.00	17993.00	32900	20240417	-46.50	15880	20240909	10.83	32900	-46.50	20240417	15880	10.83	20240909	32900	-46.50	20240417	15880	10.83	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
8	20240930	100744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17630	-130	5	-0.73	405133450	22936	25.30	17950	17960	17540	23050	12440	17760	17663.65	3.83	-1443	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3485	223.16	0.98	12	0.12	79.00	17993.00	32900	20240417	-46.41	15880	20240909	11.02	32900	-46.41	20240417	15880	11.02	20240909	32900	-46.41	20240417	15880	11.02	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
9	20240930	090715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17630	-130	5	-0.73	96192310	5399	5.96	17950	17960	17630	23050	12440	17760	17816.69	3.83	-1413	18060	17910	17720	17570	17380	17985	17645	99	5290	500	13140	10	1	19768226	3485	223.16	0.98	12	0.03	79.00	17993.00	32900	20240417	-46.41	15880	20240909	11.02	32900	-46.41	20240417	15880	11.02	20240909	32900	-46.41	20240417	15880	11.02	20240909	3.06	N	095610	500	98 억	757279	N	N	563	N	N
10	20240927	160746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17760	30	2	0.17	1597030450	90152	28.96	17720	17870	17530	23000	12420	17730	17714.83	3.89	-9704	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3511	224.81	0.99	12	0.46	79.00	17993.00	32900	20240417	-46.02	15880	20240909	11.84	32900	-46.02	20240417	15880	11.84	20240909	32900	-46.02	20240417	15880	11.84	20240909	3.08	N	095610	500	98 억	768171	N	N	563	N	N
11	20240927	150752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17810	80	2	0.45	1512753330	85417	27.44	17720	17870	17530	23000	12420	17730	17710.21	3.89	-7426	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3521	225.44	0.99	12	0.43	79.00	17993.00	32900	20240417	-45.87	15880	20240909	12.15	32900	-45.87	20240417	15880	12.15	20240909	32900	-45.87	20240417	15880	12.15	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
12	20240927	140759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17710	-20	5	-0.11	1226914010	69314	22.26	17720	17870	17530	23000	12420	17730	17700.81	3.89	-8799	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3501	224.18	0.98	12	0.35	79.00	17993.00	32900	20240417	-46.17	15880	20240909	11.52	32900	-46.17	20240417	15880	11.52	20240909	32900	-46.17	20240417	15880	11.52	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
13	20240927	130751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17720	-10	5	-0.06	1076553340	60836	19.54	17720	17870	17530	23000	12420	17730	17695.99	3.89	-6537	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3503	224.30	0.98	12	0.31	79.00	17993.00	32900	20240417	-46.14	15880	20240909	11.59	32900	-46.14	20240417	15880	11.59	20240909	32900	-46.14	20240417	15880	11.59	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
14	20240927	120747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17740	10	2	0.06	982721940	55541	17.84	17720	17870	17530	23000	12420	17730	17693.63	3.89	-8015	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3507	224.56	0.99	12	0.28	79.00	17993.00	32900	20240417	-46.08	15880	20240909	11.71	32900	-46.08	20240417	15880	11.71	20240909	32900	-46.08	20240417	15880	11.71	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
15	20240927	110751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17660	-70	5	-0.39	823485400	46536	14.95	17720	17870	17530	23000	12420	17730	17695.66	3.89	-9611	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3491	223.54	0.98	12	0.24	79.00	17993.00	32900	20240417	-46.32	15880	20240909	11.21	32900	-46.32	20240417	15880	11.21	20240909	32900	-46.32	20240417	15880	11.21	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
16	20240927	100750	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17710	-20	5	-0.11	575561090	32518	10.44	17720	17870	17530	23000	12420	17730	17699.77	3.89	-7017	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3501	224.18	0.98	12	0.16	79.00	17993.00	32900	20240417	-46.17	15880	20240909	11.52	32900	-46.17	20240417	15880	11.52	20240909	32900	-46.17	20240417	15880	11.52	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
17	20240927	090751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17580	-150	5	-0.85	202244570	11465	3.68	17720	17720	17530	23000	12420	17730	17640.17	3.89	-2256	18530	18130	17590	17190	16650	18330	17390	99	5270	500	13120	10	1	19768226	3475	222.53	0.98	12	0.06	79.00	17993.00	32900	20240417	-46.57	15880	20240909	10.71	32900	-46.57	20240417	15880	10.71	20240909	32900	-46.57	20240417	15880	10.71	20240909	3.08	N	095610	500	98 억	768171	N	N	1074	N	N
18	20240926	160736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17730	1000	2	5.98	5493092100	310264	303.70	17200	17990	17050	21700	11720	16730	17704.54	4.17	-58088	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3505	224.43	0.99	12	1.57	79.00	17993.00	32900	20240417	-46.11	15880	20240909	11.65	32900	-46.11	20240417	15880	11.65	20240909	32900	-46.11	20240417	15880	11.65	20240909	3.08	N	095610	500	98 억	824675	N	N	1074	N	N
19	20240926	150738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17730	1000	2	5.98	5212817350	294448	288.22	17200	17990	17050	21700	11720	16730	17703.70	4.17	-58950	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3505	224.43	0.99	12	1.49	79.00	17993.00	32900	20240417	-46.11	15880	20240909	11.65	32900	-46.11	20240417	15880	11.65	20240909	32900	-46.11	20240417	15880	11.65	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
20	20240926	140747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17920	1190	2	7.11	4551708780	257398	251.96	17200	17990	17050	21700	11720	16730	17683.55	4.17	-55703	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3542	226.84	1.00	12	1.30	79.00	17993.00	32900	20240417	-45.53	15880	20240909	12.85	32900	-45.53	20240417	15880	12.85	20240909	32900	-45.53	20240417	15880	12.85	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
21	20240926	130744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17670	940	2	5.62	2645574410	150615	147.43	17200	17960	17050	21700	11720	16730	17565.16	4.17	-14343	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3493	223.67	0.98	12	0.76	79.00	17993.00	32900	20240417	-46.29	15880	20240909	11.27	32900	-46.29	20240417	15880	11.27	20240909	32900	-46.29	20240417	15880	11.27	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
22	20240926	120746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17930	1200	2	7.17	2400044980	136825	133.93	17200	17960	17050	21700	11720	16730	17541.00	4.17	-9472	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3544	226.96	1.00	12	0.69	79.00	17993.00	32900	20240417	-45.50	15880	20240909	12.91	32900	-45.50	20240417	15880	12.91	20240909	32900	-45.50	20240417	15880	12.91	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
23	20240926	110744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17700	970	2	5.80	1599446560	91983	90.04	17200	17710	17050	21700	11720	16730	17388.52	4.17	-484	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3499	224.05	0.98	12	0.47	79.00	17993.00	32900	20240417	-46.20	15880	20240909	11.46	32900	-46.20	20240417	15880	11.46	20240909	32900	-46.20	20240417	15880	11.46	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
24	20240926	100747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17280	550	2	3.29	942952600	54317	53.17	17200	17570	17050	21700	11720	16730	17360.21	4.17	-1255	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3416	218.73	0.96	12	0.27	79.00	17993.00	32900	20240417	-47.48	15880	20240909	8.82	32900	-47.48	20240417	15880	8.82	20240909	32900	-47.48	20240417	15880	8.82	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
25	20240926	090743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17290	560	2	3.35	237088390	13742	13.45	17200	17340	17050	21700	11720	16730	17252.94	4.17	1562	17416	17072	16786	16442	16156	16930	16300	99	4970	500	12380	10	1	19768226	3418	218.86	0.96	12	0.07	79.00	17993.00	32900	20240417	-47.45	15880	20240909	8.88	32900	-47.45	20240417	15880	8.88	20240909	32900	-47.45	20240417	15880	8.88	20240909	3.08	N	095610	500	98 억	824675	N	N	1	N	N
26	20240925	160736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16730	80	2	0.48	1729658580	102105	282.00	16810	17130	16500	21600	11660	16650	16940.01	4.29	-24295	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3307	211.77	0.93	12	0.52	79.00	17993.00	32900	20240417	-49.15	15880	20240909	5.35	32900	-49.15	20240417	15880	5.35	20240909	32900	-49.15	20240417	15880	5.35	20240909	3.06	N	095610	500	98 억	848427	N	N	1	N	N
27	20240925	150742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16850	200	2	1.20	1580588360	93194	257.39	16810	17130	16690	21600	11660	16650	16960.19	4.29	-22909	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3331	213.29	0.94	12	0.47	79.00	17993.00	32900	20240417	-48.78	15880	20240909	6.11	32900	-48.78	20240417	15880	6.11	20240909	32900	-48.78	20240417	15880	6.11	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
28	20240925	140744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17080	430	2	2.58	1217306170	71835	198.40	16810	17100	16790	21600	11660	16650	16945.86	4.29	-12549	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3376	216.20	0.95	12	0.36	79.00	17993.00	32900	20240417	-48.09	15880	20240909	7.56	32900	-48.09	20240417	15880	7.56	20240909	32900	-48.09	20240417	15880	7.56	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
29	20240925	130742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16930	280	2	1.68	1003681030	59280	163.72	16810	17100	16790	21600	11660	16650	16931.19	4.29	-8366	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3347	214.30	0.94	12	0.30	79.00	17993.00	32900	20240417	-48.54	15880	20240909	6.61	32900	-48.54	20240417	15880	6.61	20240909	32900	-48.54	20240417	15880	6.61	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
30	20240925	120742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16980	330	2	1.98	798578220	47187	130.32	16810	17100	16790	21600	11660	16650	16923.69	4.29	-5732	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3357	214.94	0.94	12	0.24	79.00	17993.00	32900	20240417	-48.39	15880	20240909	6.93	32900	-48.39	20240417	15880	6.93	20240909	32900	-48.39	20240417	15880	6.93	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
31	20240925	110739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16940	290	2	1.74	465554770	27601	76.23	16810	16950	16790	21600	11660	16650	16867.32	4.29	-6335	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3349	214.43	0.94	12	0.14	79.00	17993.00	32900	20240417	-48.51	15880	20240909	6.68	32900	-48.51	20240417	15880	6.68	20240909	32900	-48.51	20240417	15880	6.68	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
32	20240925	100741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16880	230	2	1.38	265231510	15731	43.45	16810	16930	16790	21600	11660	16650	16860.44	4.29	-1587	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3337	213.67	0.94	12	0.08	79.00	17993.00	32900	20240417	-48.69	15880	20240909	6.30	32900	-48.69	20240417	15880	6.30	20240909	32900	-48.69	20240417	15880	6.30	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
33	20240925	090744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16830	180	2	1.08	52206230	3098	8.56	16810	16910	16810	21600	11660	16650	16851.59	4.29	530	16830	16740	16560	16470	16290	16785	16515	99	4950	500	12320	10	1	19768226	3327	213.04	0.94	12	0.02	79.00	17993.00	32900	20240417	-48.84	15880	20240909	5.98	32900	-48.84	20240417	15880	5.98	20240909	32900	-48.84	20240417	15880	5.98	20240909	3.06	N	095610	500	98 억	848427	N	N	0	N	N
34	20240924	160736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16650	260	2	1.59	594918920	36055	71.84	16490	16650	16380	21300	11480	16390	16500.30	4.29	531	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3291	210.76	0.93	12	0.18	79.00	17993.00	32900	20240417	-49.39	15880	20240909	4.85	32900	-49.39	20240417	15880	4.85	20240909	32900	-49.39	20240417	15880	4.85	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
35	20240924	150737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16590	200	2	1.22	510098720	30945	61.66	16490	16600	16380	21300	11480	16390	16484.04	4.29	-1332	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3280	210.00	0.92	12	0.16	79.00	17993.00	32900	20240417	-49.57	15880	20240909	4.47	32900	-49.57	20240417	15880	4.47	20240909	32900	-49.57	20240417	15880	4.47	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
36	20240924	140733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16530	140	2	0.85	405548410	24631	49.08	16490	16600	16380	21300	11480	16390	16464.96	4.29	-2449	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3268	209.24	0.92	12	0.12	79.00	17993.00	32900	20240417	-49.76	15880	20240909	4.09	32900	-49.76	20240417	15880	4.09	20240909	32900	-49.76	20240417	15880	4.09	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
37	20240924	130735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16430	40	2	0.24	307459790	18682	37.22	16490	16600	16380	21300	11480	16390	16457.54	4.29	-3884	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3248	207.97	0.91	12	0.09	79.00	17993.00	32900	20240417	-50.06	15880	20240909	3.46	32900	-50.06	20240417	15880	3.46	20240909	32900	-50.06	20240417	15880	3.46	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
38	20240924	120730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16430	40	2	0.24	271762360	16509	32.89	16490	16600	16380	21300	11480	16390	16461.47	4.29	-3728	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3248	207.97	0.91	12	0.08	79.00	17993.00	32900	20240417	-50.06	15880	20240909	3.46	32900	-50.06	20240417	15880	3.46	20240909	32900	-50.06	20240417	15880	3.46	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
39	20240924	110737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16400	10	2	0.06	220118850	13365	26.63	16490	16600	16380	21300	11480	16390	16469.80	4.29	-2862	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3242	207.59	0.91	12	0.07	79.00	17993.00	32900	20240417	-50.15	15880	20240909	3.27	32900	-50.15	20240417	15880	3.27	20240909	32900	-50.15	20240417	15880	3.27	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
40	20240924	100736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16490	100	2	0.61	152154410	9234	18.40	16490	16600	16380	21300	11480	16390	16477.63	4.29	-2075	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3260	208.73	0.92	12	0.05	79.00	17993.00	32900	20240417	-49.88	15880	20240909	3.84	32900	-49.88	20240417	15880	3.84	20240909	32900	-49.88	20240417	15880	3.84	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
41	20240924	090737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16560	170	2	1.04	9776460	591	1.18	16490	16580	16450	21300	11480	16390	16542.23	4.29	-293	16783	16586	16393	16196	16003	16685	16295	99	4910	500	12120	10	1	19768226	3274	209.62	0.92	12	0.00	79.00	17993.00	32900	20240417	-49.67	15880	20240909	4.28	32900	-49.67	20240417	15880	4.28	20240909	32900	-49.67	20240417	15880	4.28	20240909	3.07	N	095610	500	98 억	848891	N	N	49	N	N
42	20240923	160733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16390	0	3	0.00	817056490	49663	70.45	16230	16590	16200	21300	11480	16390	16452.02	4.34	-6482	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3240	207.47	0.91	12	0.25	79.00	17993.00	32900	20240417	-50.18	15880	20240909	3.21	32900	-50.18	20240417	15880	3.21	20240909	32900	-50.18	20240417	15880	3.21	20240909	3.04	N	095610	500	98 억	857388	N	N	49	N	N
43	20240923	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16400	10	2	0.06	767027970	46613	66.13	16230	16590	16200	21300	11480	16390	16455.24	4.34	-4885	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3242	207.59	0.91	12	0.24	79.00	17993.00	32900	20240417	-50.15	15880	20240909	3.27	32900	-50.15	20240417	15880	3.27	20240909	32900	-50.15	20240417	15880	3.27	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
44	20240923	140741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16440	50	2	0.31	670971590	40756	57.82	16230	16590	16200	21300	11480	16390	16463.14	4.34	-3170	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3250	208.10	0.91	12	0.21	79.00	17993.00	32900	20240417	-50.03	15880	20240909	3.53	32900	-50.03	20240417	15880	3.53	20240909	32900	-50.03	20240417	15880	3.53	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
45	20240923	130735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16560	170	2	1.04	543065750	33007	46.82	16230	16590	16200	21300	11480	16390	16453.05	4.34	-1231	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3274	209.62	0.92	12	0.17	79.00	17993.00	32900	20240417	-49.67	15880	20240909	4.28	32900	-49.67	20240417	15880	4.28	20240909	32900	-49.67	20240417	15880	4.28	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
46	20240923	120735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16520	130	2	0.79	452462690	27525	39.05	16230	16590	16200	21300	11480	16390	16438.24	4.34	213	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3266	209.11	0.92	12	0.14	79.00	17993.00	32900	20240417	-49.79	15880	20240909	4.03	32900	-49.79	20240417	15880	4.03	20240909	32900	-49.79	20240417	15880	4.03	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
47	20240923	110736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16520	130	2	0.79	403489880	24564	34.85	16230	16590	16200	21300	11480	16390	16426.07	4.34	290	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3266	209.11	0.92	12	0.12	79.00	17993.00	32900	20240417	-49.79	15880	20240909	4.03	32900	-49.79	20240417	15880	4.03	20240909	32900	-49.79	20240417	15880	4.03	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
48	20240923	100735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16520	130	2	0.79	227293890	13884	19.70	16230	16540	16200	21300	11480	16390	16370.92	4.34	-928	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3266	209.11	0.92	12	0.07	79.00	17993.00	32900	20240417	-49.79	15880	20240909	4.03	32900	-49.79	20240417	15880	4.03	20240909	32900	-49.79	20240417	15880	4.03	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
49	20240923	090734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16260	-130	5	-0.79	27382300	1685	2.39	16230	16380	16200	21300	11480	16390	16250.62	4.34	-1331	16936	16662	16506	16232	16076	16585	16155	99	4910	500	12120	10	1	19768226	3214	205.82	0.90	12	0.01	79.00	17993.00	32900	20240417	-50.58	15880	20240909	2.39	32900	-50.58	20240417	15880	2.39	20240909	32900	-50.58	20240417	15880	2.39	20240909	3.04	N	095610	500	98 억	857388	N	N	105	N	N
50	20240913	160657	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16650	-180	5	-1.07	951186210	57180	40.31	16830	16920	16520	21850	11790	16830	16634.91	4.54	-9873	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3291	210.76	0.93	12	0.29	79.00	17993.00	32900	20240417	-49.39	15880	20240909	4.85	32900	-49.39	20240417	15880	4.85	20240909	32900	-49.39	20240417	15880	4.85	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
51	20240913	150705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16570	-260	5	-1.54	865776180	52034	36.69	16830	16920	16520	21850	11790	16830	16638.66	4.54	-8768	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3276	209.75	0.92	12	0.26	79.00	17993.00	32900	20240417	-49.64	15880	20240909	4.35	32900	-49.64	20240417	15880	4.35	20240909	32900	-49.64	20240417	15880	4.35	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
52	20240913	140708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16570	-260	5	-1.54	797617230	47931	33.79	16830	16920	16520	21850	11790	16830	16640.95	4.54	-8569	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3276	209.75	0.92	12	0.24	79.00	17993.00	32900	20240417	-49.64	15880	20240909	4.35	32900	-49.64	20240417	15880	4.35	20240909	32900	-49.64	20240417	15880	4.35	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
53	20240913	130703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16570	-260	5	-1.54	728413430	43755	30.85	16830	16920	16520	21850	11790	16830	16647.55	4.54	-8431	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3276	209.75	0.92	12	0.22	79.00	17993.00	32900	20240417	-49.64	15880	20240909	4.35	32900	-49.64	20240417	15880	4.35	20240909	32900	-49.64	20240417	15880	4.35	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
54	20240913	120704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16630	-200	5	-1.19	620511910	37265	26.27	16830	16920	16520	21850	11790	16830	16651.33	4.54	-6574	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3287	210.51	0.92	12	0.19	79.00	17993.00	32900	20240417	-49.45	15880	20240909	4.72	32900	-49.45	20240417	15880	4.72	20240909	32900	-49.45	20240417	15880	4.72	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
55	20240913	110703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16700	-130	5	-0.77	563864970	33862	23.87	16830	16920	16520	21850	11790	16830	16651.85	4.54	-6385	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3301	211.39	0.93	12	0.17	79.00	17993.00	32900	20240417	-49.24	15880	20240909	5.16	32900	-49.24	20240417	15880	5.16	20240909	32900	-49.24	20240417	15880	5.16	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
56	20240913	100706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16650	-180	5	-1.07	233104110	13951	9.84	16830	16920	16610	21850	11790	16830	16708.77	4.54	-4174	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3291	210.76	0.93	12	0.07	79.00	17993.00	32900	20240417	-49.39	15880	20240909	4.85	32900	-49.39	20240417	15880	4.85	20240909	32900	-49.39	20240417	15880	4.85	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
57	20240913	090708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16780	-50	5	-0.30	58030630	3470	2.45	16830	16850	16610	21850	11790	16830	16723.52	4.54	-1113	17536	17182	16756	16402	15976	17360	16580	99	5020	500	12450	10	1	19768226	3317	212.41	0.93	12	0.02	79.00	17993.00	32900	20240417	-49.00	15880	20240909	5.67	32900	-49.00	20240417	15880	5.67	20240909	32900	-49.00	20240417	15880	5.67	20240909	3.08	N	095610	500	98 억	897839	N	N	108	N	N
58	20240912	160654	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16830	850	2	5.32	2373555560	140621	170.78	16330	17110	16330	20750	11190	15980	16879.18	5.14	4912	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3327	213.04	0.94	12	0.71	79.00	17993.00	32900	20240417	-48.84	15880	20240909	5.98	32900	-48.84	20240417	15880	5.98	20240909	32900	-48.84	20240417	15880	5.98	20240909	3.08	N	095610	500	98 억	1016231	N	N	108	N	N
59	20240912	150702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17070	1090	2	6.82	1984077110	117572	142.79	16330	17100	16330	20750	11190	15980	16875.42	5.14	13523	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3374	216.08	0.95	12	0.59	79.00	17993.00	32900	20240417	-48.12	15880	20240909	7.49	32900	-48.12	20240417	15880	7.49	20240909	32900	-48.12	20240417	15880	7.49	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
60	20240912	140705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16910	930	2	5.82	1514210710	89963	109.26	16330	17070	16330	20750	11190	15980	16831.48	5.14	18986	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3343	214.05	0.94	12	0.46	79.00	17993.00	32900	20240417	-48.60	15880	20240909	6.49	32900	-48.60	20240417	15880	6.49	20240909	32900	-48.60	20240417	15880	6.49	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
61	20240912	130701	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17010	1030	2	6.45	1249226770	74376	90.33	16330	17030	16330	20750	11190	15980	16796.10	5.14	17205	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3363	215.32	0.95	12	0.38	79.00	17993.00	32900	20240417	-48.30	15880	20240909	7.12	32900	-48.30	20240417	15880	7.12	20240909	32900	-48.30	20240417	15880	7.12	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
62	20240912	120659	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16930	950	2	5.94	1049065020	62573	75.99	16330	16930	16330	20750	11190	15980	16765.46	5.14	16249	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3347	214.30	0.94	12	0.32	79.00	17993.00	32900	20240417	-48.54	15880	20240909	6.61	32900	-48.54	20240417	15880	6.61	20240909	32900	-48.54	20240417	15880	6.61	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
63	20240912	110658	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16760	780	2	4.88	922955830	55090	66.90	16330	16930	16330	20750	11190	15980	16753.60	5.14	14886	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3313	212.15	0.93	12	0.28	79.00	17993.00	32900	20240417	-49.06	15880	20240909	5.54	32900	-49.06	20240417	15880	5.54	20240909	32900	-49.06	20240417	15880	5.54	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
64	20240912	100659	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16800	820	2	5.13	782608200	46733	56.76	16330	16930	16330	20750	11190	15980	16746.37	5.14	14953	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3321	212.66	0.93	12	0.24	79.00	17993.00	32900	20240417	-48.94	15880	20240909	5.79	32900	-48.94	20240417	15880	5.79	20240909	32900	-48.94	20240417	15880	5.79	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
65	20240912	090701	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16730	750	2	4.69	236292170	14237	17.29	16330	16760	16330	20750	11190	15980	16597.05	5.14	9888	16560	16270	16120	15830	15680	16195	15755	99	4770	500	11820	10	1	19768226	3307	211.77	0.93	12	0.07	79.00	17993.00	32900	20240417	-49.15	15880	20240909	5.35	32900	-49.15	20240417	15880	5.35	20240909	32900	-49.15	20240417	15880	5.35	20240909	3.08	N	095610	500	98 억	1016231	N	N	315	N	N
66	20240911	160645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	15980	-280	5	-1.72	1324456170	82220	81.86	16260	16410	15970	21100	11390	16260	16110.00	5.13	-1051	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3159	202.28	0.89	12	0.42	79.00	17993.00	32900	20240417	-51.43	15880	20240909	0.63	32900	-51.43	20240417	15880	0.63	20240909	32900	-51.43	20240417	15880	0.63	20240909	3.11	N	095610	500	98 억	1014661	N	N	315	N	N
67	20240911	150650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16040	-220	5	-1.35	1202660670	74606	74.28	16260	16410	15970	21100	11390	16260	16120.16	5.13	-3654	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3171	203.04	0.89	12	0.38	79.00	17993.00	32900	20240417	-51.25	15880	20240909	1.01	32900	-51.25	20240417	15880	1.01	20240909	32900	-51.25	20240417	15880	1.01	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
68	20240911	140649	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16120	-140	5	-0.86	897058680	55549	55.31	16260	16410	16030	21100	11390	16260	16148.96	5.13	2047	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3187	204.05	0.90	12	0.28	79.00	17993.00	32900	20240417	-51.00	15880	20240909	1.51	32900	-51.00	20240417	15880	1.51	20240909	32900	-51.00	20240417	15880	1.51	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
69	20240911	130648	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16140	-120	5	-0.74	818593650	50690	50.47	16260	16410	16030	21100	11390	16260	16149.02	5.13	3586	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3191	204.30	0.90	12	0.26	79.00	17993.00	32900	20240417	-50.94	15880	20240909	1.64	32900	-50.94	20240417	15880	1.64	20240909	32900	-50.94	20240417	15880	1.64	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
70	20240911	120653	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16170	-90	5	-0.55	669986470	41454	41.27	16260	16410	16030	21100	11390	16260	16162.17	5.13	600	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3197	204.68	0.90	12	0.21	79.00	17993.00	32900	20240417	-50.85	15880	20240909	1.83	32900	-50.85	20240417	15880	1.83	20240909	32900	-50.85	20240417	15880	1.83	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
71	20240911	110644	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16030	-230	5	-1.41	496820920	30687	30.55	16260	16410	16030	21100	11390	16260	16189.95	5.13	-2470	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3169	202.91	0.89	12	0.16	79.00	17993.00	32900	20240417	-51.28	15880	20240909	0.94	32900	-51.28	20240417	15880	0.94	20240909	32900	-51.28	20240417	15880	0.94	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
72	20240911	100643	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16300	40	2	0.25	242864140	14936	14.87	16260	16410	16150	21100	11390	16260	16260.32	5.13	4193	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3222	206.33	0.91	12	0.08	79.00	17993.00	32900	20240417	-50.46	15880	20240909	2.64	32900	-50.46	20240417	15880	2.64	20240909	32900	-50.46	20240417	15880	2.64	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
73	20240911	090655	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16380	120	2	0.74	73509430	4510	4.49	16260	16410	16260	21100	11390	16260	16299.21	5.13	2994	16960	16610	16410	16060	15860	16510	15960	99	4840	500	12030	10	1	19768226	3238	207.34	0.91	12	0.02	79.00	17993.00	32900	20240417	-50.21	15880	20240909	3.15	32900	-50.21	20240417	15880	3.15	20240909	32900	-50.21	20240417	15880	3.15	20240909	3.11	N	095610	500	98 억	1014661	N	N	753	N	N
74	20240910	160646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16260	-330	5	-1.99	1643210810	100360	106.98	16500	16760	16210	21550	11620	16590	16373.41	5.16	-12378	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3214	205.82	0.90	12	0.51	79.00	17993.00	32900	20240417	-50.58	15880	20240909	2.39	32900	-50.58	20240417	15880	2.39	20240909	32900	-50.58	20240417	15880	2.39	20240909	3.13	N	095610	500	98 억	1020237	N	N	753	N	N
75	20240910	150651	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16270	-320	5	-1.93	1566616860	95665	101.98	16500	16760	16210	21550	11620	16590	16376.07	5.16	-12313	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3216	205.95	0.90	12	0.48	79.00	17993.00	32900	20240417	-50.55	15880	20240909	2.46	32900	-50.55	20240417	15880	2.46	20240909	32900	-50.55	20240417	15880	2.46	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
76	20240910	140646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16360	-230	5	-1.39	1380212520	84287	89.85	16500	16760	16210	21550	11620	16590	16375.15	5.16	-11392	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3234	207.09	0.91	12	0.43	79.00	17993.00	32900	20240417	-50.27	15880	20240909	3.02	32900	-50.27	20240417	15880	3.02	20240909	32900	-50.27	20240417	15880	3.02	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
77	20240910	130645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16350	-240	5	-1.45	1175818820	71769	76.51	16500	16760	16210	21550	11620	16590	16383.38	5.16	-9317	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3232	206.96	0.91	12	0.36	79.00	17993.00	32900	20240417	-50.30	15880	20240909	2.96	32900	-50.30	20240417	15880	2.96	20240909	32900	-50.30	20240417	15880	2.96	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
78	20240910	120645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16370	-220	5	-1.33	998516170	60940	64.96	16500	16760	16210	21550	11620	16590	16385.23	5.16	-7269	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3236	207.22	0.91	12	0.31	79.00	17993.00	32900	20240417	-50.24	15880	20240909	3.09	32900	-50.24	20240417	15880	3.09	20240909	32900	-50.24	20240417	15880	3.09	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
79	20240910	110644	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16420	-170	5	-1.02	775418480	47382	50.51	16500	16760	16210	21550	11620	16590	16365.25	5.16	-7735	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3246	207.85	0.91	12	0.24	79.00	17993.00	32900	20240417	-50.09	15880	20240909	3.40	32900	-50.09	20240417	15880	3.40	20240909	32900	-50.09	20240417	15880	3.40	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
80	20240910	100649	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16350	-240	5	-1.45	459275790	27949	29.79	16500	16760	16230	21550	11620	16590	16432.64	5.16	-5824	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3232	206.96	0.91	12	0.14	79.00	17993.00	32900	20240417	-50.30	15880	20240909	2.96	32900	-50.30	20240417	15880	2.96	20240909	32900	-50.30	20240417	15880	2.96	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
81	20240910	090646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16330	-260	5	-1.57	95065040	5784	6.17	16500	16660	16330	21550	11620	16590	16435.86	5.16	-3061	17143	16866	16373	16096	15603	17005	16235	99	4960	500	12270	10	1	19768226	3228	206.71	0.91	12	0.03	79.00	17993.00	32900	20240417	-50.36	15880	20240909	2.83	32900	-50.36	20240417	15880	2.83	20240909	32900	-50.36	20240417	15880	2.83	20240909	3.13	N	095610	500	98 억	1020237	N	N	66	N	N
82	20240909	160633	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16590	210	2	1.28	1525795110	93538	82.72	15980	16650	15880	21250	11470	16380	16311.23	5.20	1761	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3280	210.00	0.92	12	0.47	79.00	17993.00	32900	20240417	-49.57	15880	20240909	4.47	32900	-49.57	20240417	15880	4.47	20240909	32900	-49.57	20240417	15880	4.47	20240909	3.17	N	095610	500	98 억	1027216	N	N	66	N	N
83	20240909	150638	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16610	230	2	1.40	1455614050	89313	78.98	15980	16650	15880	21250	11470	16380	16297.90	5.20	2699	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3284	210.25	0.92	12	0.45	79.00	17993.00	32900	20240417	-49.51	15880	20240909	4.60	32900	-49.51	20240417	15880	4.60	20240909	32900	-49.51	20240417	15880	4.60	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
84	20240909	140641	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16570	190	2	1.16	1267701870	77976	68.96	15980	16580	15880	21250	11470	16380	16257.59	5.20	4474	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3276	209.75	0.92	12	0.39	79.00	17993.00	32900	20240417	-49.64	15880	20240909	4.35	32900	-49.64	20240417	15880	4.35	20240909	32900	-49.64	20240417	15880	4.35	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
85	20240909	130638	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16400	20	2	0.12	1061231300	65464	57.89	15980	16490	15880	21250	11470	16380	16210.91	5.20	2812	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3242	207.59	0.91	12	0.33	79.00	17993.00	32900	20240417	-50.15	15880	20240909	3.27	32900	-50.15	20240417	15880	3.27	20240909	32900	-50.15	20240417	15880	3.27	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
86	20240909	120636	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16390	10	2	0.06	961014180	59349	52.48	15980	16490	15880	21250	11470	16380	16192.59	5.20	2418	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3240	207.47	0.91	12	0.30	79.00	17993.00	32900	20240417	-50.18	15880	20240909	3.21	32900	-50.18	20240417	15880	3.21	20240909	32900	-50.18	20240417	15880	3.21	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
87	20240909	110636	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16340	-40	5	-0.24	746008000	46232	40.88	15980	16370	15880	21250	11470	16380	16136.18	5.20	4148	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3230	206.84	0.91	12	0.23	79.00	17993.00	32900	20240417	-50.33	15880	20240909	2.90	32900	-50.33	20240417	15880	2.90	20240909	32900	-50.33	20240417	15880	2.90	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
88	20240909	100641	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16160	-220	5	-1.34	466524820	28981	25.63	15980	16300	15880	21250	11470	16380	16097.61	5.20	2095	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3195	204.56	0.90	12	0.15	79.00	17993.00	32900	20240417	-50.88	15880	20240909	1.76	32900	-50.88	20240417	15880	1.76	20240909	32900	-50.88	20240417	15880	1.76	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
89	20240909	090634	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	15920	-460	5	-2.81	109143730	6829	6.04	15980	16200	15880	21250	11470	16380	15982.39	5.20	-1170	17113	16746	16473	16106	15833	16610	15970	99	4870	500	12120	10	1	19768226	3147	201.52	0.88	12	0.03	79.00	17993.00	32900	20240417	-51.61	15880	20240909	0.25	32900	-51.61	20240417	15880	0.25	20240909	32900	-51.61	20240417	15880	0.25	20240909	3.17	N	095610	500	98 억	1027216	N	N	0	N	N
90	20240906	160626	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16380	-360	5	-2.15	1830493800	111738	113.06	16670	16840	16200	21750	11720	16740	16382.00	5.20	-5088	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3238	207.34	0.91	12	0.57	79.00	17993.00	32900	20240417	-50.21	16000	20240805	2.38	32900	-50.21	20240417	16000	2.38	20240805	32900	-50.21	20240417	16000	2.38	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
91	20240906	150637	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16370	-370	5	-2.21	1683284960	102721	103.93	16670	16840	16200	21750	11720	16740	16386.94	5.20	-6775	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3236	207.22	0.91	12	0.52	79.00	17993.00	32900	20240417	-50.24	16000	20240805	2.31	32900	-50.24	20240417	16000	2.31	20240805	32900	-50.24	20240417	16000	2.31	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
92	20240906	140640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16380	-360	5	-2.15	1462347450	89185	90.24	16670	16840	16200	21750	11720	16740	16396.77	5.20	-7904	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3238	207.34	0.91	12	0.45	79.00	17993.00	32900	20240417	-50.21	16000	20240805	2.38	32900	-50.21	20240417	16000	2.38	20240805	32900	-50.21	20240417	16000	2.38	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
93	20240906	130636	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16430	-310	5	-1.85	1288770450	78610	79.54	16670	16840	16200	21750	11720	16740	16394.46	5.20	-6175	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3248	207.97	0.91	12	0.40	79.00	17993.00	32900	20240417	-50.06	16000	20240805	2.69	32900	-50.06	20240417	16000	2.69	20240805	32900	-50.06	20240417	16000	2.69	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
94	20240906	120637	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16530	-210	5	-1.25	1147395820	70031	70.86	16670	16840	16200	21750	11720	16740	16384.09	5.20	-2427	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3268	209.24	0.92	12	0.35	79.00	17993.00	32900	20240417	-49.76	16000	20240805	3.31	32900	-49.76	20240417	16000	3.31	20240805	32900	-49.76	20240417	16000	3.31	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
95	20240906	110639	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16430	-310	5	-1.85	993456110	60679	61.39	16670	16840	16200	21750	11720	16740	16372.29	5.20	-2241	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3248	207.97	0.91	12	0.31	79.00	17993.00	32900	20240417	-50.06	16000	20240805	2.69	32900	-50.06	20240417	16000	2.69	20240805	32900	-50.06	20240417	16000	2.69	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
96	20240906	100634	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16330	-410	5	-2.45	457906130	27814	28.14	16670	16840	16330	21750	11720	16740	16463.10	5.20	-4684	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3228	206.71	0.91	12	0.14	79.00	17993.00	32900	20240417	-50.36	16000	20240805	2.06	32900	-50.36	20240417	16000	2.06	20240805	32900	-50.36	20240417	16000	2.06	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
97	20240906	090638	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16720	-20	5	-0.12	26513500	1589	1.61	16670	16840	16650	21750	11720	16740	16685.48	5.20	-173	17373	17056	16773	16456	16173	16915	16315	99	5010	500	12380	10	1	19768226	3305	211.65	0.93	12	0.01	79.00	17993.00	32900	20240417	-49.18	16000	20240805	4.50	32900	-49.18	20240417	16000	4.50	20240805	32900	-49.18	20240417	16000	4.50	20240805	3.26	N	095610	500	98 억	1028140	N	N	0	N	N
98	20240905	160627	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16740	-20	5	-0.12	1648827530	98448	45.67	16800	17090	16490	21750	11740	16760	16748.21	5.20	-7080	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3309	211.90	0.93	12	0.50	79.00	17993.00	32900	20240417	-49.12	16000	20240805	4.62	32900	-49.12	20240417	16000	4.62	20240805	32900	-49.12	20240417	16000	4.62	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
99	20240905	150636	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16760	0	3	0.00	1593012230	95117	44.13	16800	17090	16490	21750	11740	16760	16747.92	5.20	-7633	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3313	212.15	0.93	12	0.48	79.00	17993.00	32900	20240417	-49.06	16000	20240805	4.75	32900	-49.06	20240417	16000	4.75	20240805	32900	-49.06	20240417	16000	4.75	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
100	20240905	140633	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16560	-200	5	-1.19	1385032780	82629	38.33	16800	17090	16490	21750	11740	16760	16762.07	5.20	-13047	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3274	209.62	0.92	12	0.42	79.00	17993.00	32900	20240417	-49.67	16000	20240805	3.50	32900	-49.67	20240417	16000	3.50	20240805	32900	-49.67	20240417	16000	3.50	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
101	20240905	130636	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16560	-200	5	-1.19	1133649280	67477	31.30	16800	17090	16490	21750	11740	16760	16800.53	5.20	-14740	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3274	209.62	0.92	12	0.34	79.00	17993.00	32900	20240417	-49.67	16000	20240805	3.50	32900	-49.67	20240417	16000	3.50	20240805	32900	-49.67	20240417	16000	3.50	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
102	20240905	120632	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16710	-50	5	-0.30	827285560	48996	22.73	16800	17090	16690	21750	11740	16760	16884.76	5.20	-11429	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3303	211.52	0.93	12	0.25	79.00	17993.00	32900	20240417	-49.21	16000	20240805	4.44	32900	-49.21	20240417	16000	4.44	20240805	32900	-49.21	20240417	16000	4.44	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
103	20240905	110630	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16710	-50	5	-0.30	667199050	39424	18.29	16800	17090	16690	21750	11740	16760	16923.68	5.20	-10201	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3303	211.52	0.93	12	0.20	79.00	17993.00	32900	20240417	-49.21	16000	20240805	4.44	32900	-49.21	20240417	16000	4.44	20240805	32900	-49.21	20240417	16000	4.44	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
104	20240905	100630	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16950	190	2	1.13	368404640	21699	10.07	16800	17090	16800	21750	11740	16760	16977.95	5.20	-2567	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3351	214.56	0.94	12	0.11	79.00	17993.00	32900	20240417	-48.48	16000	20240805	5.94	32900	-48.48	20240417	16000	5.94	20240805	32900	-48.48	20240417	16000	5.94	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
105	20240905	090636	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16970	210	2	1.25	31529090	1874	0.87	16800	16980	16800	21750	11740	16760	16824.49	5.20	808	17493	17126	16883	16516	16273	17005	16395	99	4990	500	12400	10	1	19768226	3355	214.81	0.94	12	0.01	79.00	17993.00	32900	20240417	-48.42	16000	20240805	6.06	32900	-48.42	20240417	16000	6.06	20240805	32900	-48.42	20240417	16000	6.06	20240805	3.30	N	095610	500	98 억	1027770	N	N	252	N	N
106	20240904	160620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16760	-870	5	-4.93	3594289600	213472	245.71	17040	17250	16640	22900	12350	17630	16837.32	4.68	28290	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3313	212.15	0.93	12	1.08	79.00	17993.00	32900	20240417	-49.06	16000	20240805	4.75	32900	-49.06	20240417	16000	4.75	20240805	32900	-49.06	20240417	16000	4.75	20240805	3.29	N	095610	500	98 억	924909	N	N	252	N	N
107	20240904	150625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16820	-810	5	-4.59	3408584610	202401	232.97	17040	17250	16640	22900	12350	17630	16840.75	4.68	31201	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3325	212.91	0.93	12	1.02	79.00	17993.00	32900	20240417	-48.88	16000	20240805	5.12	32900	-48.88	20240417	16000	5.12	20240805	32900	-48.88	20240417	16000	5.12	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
108	20240904	140627	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16770	-860	5	-4.88	2556759460	151453	174.33	17040	17250	16740	22900	12350	17630	16881.54	4.68	20988	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3315	212.28	0.93	12	0.77	79.00	17993.00	32900	20240417	-49.03	16000	20240805	4.81	32900	-49.03	20240417	16000	4.81	20240805	32900	-49.03	20240417	16000	4.81	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
109	20240904	130626	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16810	-820	5	-4.65	2186016240	129376	148.92	17040	17250	16740	22900	12350	17630	16896.61	4.68	17773	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3323	212.78	0.93	12	0.65	79.00	17993.00	32900	20240417	-48.91	16000	20240805	5.06	32900	-48.91	20240417	16000	5.06	20240805	32900	-48.91	20240417	16000	5.06	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
110	20240904	120624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16910	-720	5	-4.08	1916005820	113338	130.46	17040	17250	16740	22900	12350	17630	16905.24	4.68	16666	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3343	214.05	0.94	12	0.57	79.00	17993.00	32900	20240417	-48.60	16000	20240805	5.69	32900	-48.60	20240417	16000	5.69	20240805	32900	-48.60	20240417	16000	5.69	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
111	20240904	110621	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16880	-750	5	-4.25	1633745970	96620	111.21	17040	17250	16740	22900	12350	17630	16908.98	4.68	10986	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3337	213.67	0.94	12	0.49	79.00	17993.00	32900	20240417	-48.69	16000	20240805	5.50	32900	-48.69	20240417	16000	5.50	20240805	32900	-48.69	20240417	16000	5.50	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
112	20240904	100625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	16790	-840	5	-4.76	1219580200	72128	83.02	17040	17250	16740	22900	12350	17630	16908.55	4.68	-273	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3319	212.53	0.93	12	0.36	79.00	17993.00	32900	20240417	-48.97	16000	20240805	4.94	32900	-48.97	20240417	16000	4.94	20240805	32900	-48.97	20240417	16000	4.94	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
113	20240904	090625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17090	-540	5	-3.06	319051640	18722	21.55	17040	17250	16900	22900	12350	17630	17041.54	4.68	4196	18376	18002	17766	17392	17156	17885	17275	99	5270	500	13040	10	1	19768226	3378	216.33	0.95	12	0.09	79.00	17993.00	32900	20240417	-48.05	16000	20240805	6.81	32900	-48.05	20240417	16000	6.81	20240805	32900	-48.05	20240417	16000	6.81	20240805	3.29	N	095610	500	98 억	924909	N	N	1	N	N
114	20240903	160617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17630	-370	5	-2.06	1543453510	86788	93.73	18140	18140	17530	23400	12600	18000	17785.39	4.64	5550	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3485	223.16	0.98	12	0.44	79.00	17993.00	32900	20240417	-46.41	16000	20240805	10.19	32900	-46.41	20240417	16000	10.19	20240805	32900	-46.41	20240417	16000	10.19	20240805	3.44	N	095610	500	98 억	917936	N	N	1	N	N
115	20240903	150620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17600	-400	5	-2.22	1391056970	78135	84.38	18140	18140	17530	23400	12600	18000	17803.25	4.64	5240	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3479	222.78	0.98	12	0.40	79.00	17993.00	32900	20240417	-46.50	16000	20240805	10.00	32900	-46.50	20240417	16000	10.00	20240805	32900	-46.50	20240417	16000	10.00	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
116	20240903	140622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17700	-300	5	-1.67	984783780	55030	59.43	18140	18140	17700	23400	12600	18000	17895.40	4.64	-257	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3499	224.05	0.98	12	0.28	79.00	17993.00	32900	20240417	-46.20	16000	20240805	10.62	32900	-46.20	20240417	16000	10.62	20240805	32900	-46.20	20240417	16000	10.62	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
117	20240903	130622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17830	-170	5	-0.94	777725210	43372	46.84	18140	18140	17760	23400	12600	18000	17931.50	4.64	2630	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3525	225.70	0.99	12	0.22	79.00	17993.00	32900	20240417	-45.81	16000	20240805	11.44	32900	-45.81	20240417	16000	11.44	20240805	32900	-45.81	20240417	16000	11.44	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
118	20240903	120613	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17870	-130	5	-0.72	595826690	33165	35.82	18140	18140	17870	23400	12600	18000	17965.53	4.64	3697	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3533	226.20	0.99	12	0.17	79.00	17993.00	32900	20240417	-45.68	16000	20240805	11.69	32900	-45.68	20240417	16000	11.69	20240805	32900	-45.68	20240417	16000	11.69	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
119	20240903	110613	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17980	-20	5	-0.11	444190830	24710	26.69	18140	18140	17910	23400	12600	18000	17976.16	4.64	7302	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3554	227.59	1.00	12	0.12	79.00	17993.00	32900	20240417	-45.35	16000	20240805	12.38	32900	-45.35	20240417	16000	12.38	20240805	32900	-45.35	20240417	16000	12.38	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
120	20240903	100614	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18000	0	3	0.00	324815090	18071	19.52	18140	18140	17910	23400	12600	18000	17974.38	4.64	5914	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3558	227.85	1.00	12	0.09	79.00	17993.00	32900	20240417	-45.29	16000	20240805	12.50	32900	-45.29	20240417	16000	12.50	20240805	32900	-45.29	20240417	16000	12.50	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
121	20240903	090615	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18000	0	3	0.00	36346190	2013	2.17	18140	18140	18000	23400	12600	18000	18055.73	4.64	474	18493	18246	18023	17776	17553	18135	17665	99	5400	500	13320	10	1	19768226	3558	227.85	1.00	12	0.01	79.00	17993.00	32900	20240417	-45.29	16000	20240805	12.50	32900	-45.29	20240417	16000	12.50	20240805	32900	-45.29	20240417	16000	12.50	20240805	3.44	N	095610	500	98 억	917936	N	N	352	N	N
122	20240902	160608	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18000	-200	5	-1.10	1661712550	92329	104.00	18040	18270	17800	23650	12740	18200	17997.71	4.68	-11051	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3558	227.85	1.00	12	0.47	79.00	17993.00	32900	20240417	-45.29	16000	20240805	12.50	32900	-45.29	20240417	16000	12.50	20240805	32900	-45.29	20240417	16000	12.50	20240805	3.47	N	095610	500	98 억	925117	N	N	352	N	N
123	20240902	150619	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18190	-10	5	-0.05	1499436170	83360	93.90	18040	18270	17800	23650	12740	18200	17987.48	4.68	-9097	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3596	230.25	1.01	12	0.42	79.00	17993.00	32900	20240417	-44.71	16000	20240805	13.69	32900	-44.71	20240417	16000	13.69	20240805	32900	-44.71	20240417	16000	13.69	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N
124	20240902	140617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18220	20	2	0.11	1220628800	68038	76.64	18040	18230	17800	23650	12740	18200	17940.40	4.68	-2553	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3602	230.63	1.01	12	0.34	79.00	17993.00	32900	20240417	-44.62	16000	20240805	13.88	32900	-44.62	20240417	16000	13.88	20240805	32900	-44.62	20240417	16000	13.88	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N
125	20240902	130613	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18050	-150	5	-0.82	997005370	55653	62.69	18040	18160	17800	23650	12740	18200	17914.67	4.68	-6232	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3568	228.48	1.00	12	0.28	79.00	17993.00	32900	20240417	-45.14	16000	20240805	12.81	32900	-45.14	20240417	16000	12.81	20240805	32900	-45.14	20240417	16000	12.81	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N
126	20240902	120617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18060	-140	5	-0.77	932131490	52056	58.63	18040	18160	17800	23650	12740	18200	17906.32	4.68	-5309	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3570	228.61	1.00	12	0.26	79.00	17993.00	32900	20240417	-45.11	16000	20240805	12.88	32900	-45.11	20240417	16000	12.88	20240805	32900	-45.11	20240417	16000	12.88	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N
127	20240902	110611	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17890	-310	5	-1.70	794545010	44378	49.99	18040	18160	17800	23650	12740	18200	17904.03	4.68	-8700	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3537	226.46	0.99	12	0.22	79.00	17993.00	32900	20240417	-45.62	16000	20240805	11.81	32900	-45.62	20240417	16000	11.81	20240805	32900	-45.62	20240417	16000	11.81	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N
128	20240902	100610	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17870	-330	5	-1.81	527431890	29417	33.13	18040	18160	17820	23650	12740	18200	17929.49	4.68	-9850	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3533	226.20	0.99	12	0.15	79.00	17993.00	32900	20240417	-45.68	16000	20240805	11.69	32900	-45.68	20240417	16000	11.69	20240805	32900	-45.68	20240417	16000	11.69	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N
129	20240902	090606	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17990	-210	5	-1.15	132301520	7347	8.28	18040	18160	17940	23650	12740	18200	18007.56	4.68	-1619	18553	18376	18193	18016	17833	18285	17925	99	5450	500	13460	10	1	19768226	3556	227.72	1.00	12	0.04	79.00	17993.00	32900	20240417	-45.32	16000	20240805	12.44	32900	-45.32	20240417	16000	12.44	20240805	32900	-45.32	20240417	16000	12.44	20240805	3.47	N	095610	500	98 억	925117	N	N	11	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History