KissMeData/095700/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120738	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8970	70	2	0.79	499374770	55196	31.73	9050	9150	8900	11570	6230	8900	9047.30	4.70	0	6369	9246	9072	8956	8782	8666	9015	8725	208	2670	500	6580	10	1	41510594	3724	-5.46	1.12	12	0.13	-1643.00	7990.00	16840	20230207	-46.73	7250	20231020	23.72	10400	-13.75	20240102	8840	1.47	20240118	16840	-46.73	20230207	7250	23.72	20231020	1.02	N	095700	500	207 억	1949575	N	N	1976	N	N
3	20240123	110736	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9080	180	2	2.02	406036330	44858	25.79	9050	9150	8900	11570	6230	8900	9051.59	4.70	0	8949	9246	9072	8956	8782	8666	9015	8725	208	2670	500	6580	10	1	41510594	3769	-5.53	1.14	12	0.11	-1643.00	7990.00	16840	20230207	-46.08	7250	20231020	25.24	10400	-12.69	20240102	8840	2.71	20240118	16840	-46.08	20230207	7250	25.24	20231020	1.02	N	095700	500	207 억	1949575	N	N	1976	N	N
4	20240123	100736	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9120	220	2	2.47	327816740	36245	20.84	9050	9150	8900	11570	6230	8900	9044.47	4.70	0	9933	9246	9072	8956	8782	8666	9015	8725	208	2670	500	6580	10	1	41510594	3786	-5.55	1.14	12	0.09	-1643.00	7990.00	16840	20230207	-45.84	7250	20231020	25.79	10400	-12.31	20240102	8840	3.17	20240118	16840	-45.84	20230207	7250	25.79	20231020	1.02	N	095700	500	207 억	1949575	N	N	1976	N	N
5	20240123	090737	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8980	80	2	0.90	86767530	9660	5.55	9050	9050	8900	11570	6230	8900	8982.15	4.70	0	-536	9246	9072	8956	8782	8666	9015	8725	208	2670	500	6580	10	1	41510594	3728	-5.47	1.12	12	0.02	-1643.00	7990.00	16840	20230207	-46.67	7250	20231020	23.86	10400	-13.65	20240102	8840	1.58	20240118	16840	-46.67	20230207	7250	23.86	20231020	1.02	N	095700	500	207 억	1949575	N	N	1976	N	N
6	20240119	160731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8870	-20	5	-0.22	1368506820	152103	75.14	8970	9230	8870	11550	6230	8890	8997.53	4.84	0	-470	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3682	-5.40	1.11	12	0.37	-1643.00	7990.00	16840	20230207	-47.33	7250	20231020	22.34	10400	-14.71	20240102	8840	0.34	20240118	16840	-47.33	20230207	7250	22.34	20231020	1.07	N	095700	500	207 억	2009006	N	N	1794	N	N
7	20240119	150733	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8910	20	2	0.22	1251822370	138965	68.65	8970	9230	8870	11550	6230	8890	9008.18	4.84	0	-716	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3699	-5.42	1.12	12	0.33	-1643.00	7990.00	16840	20230207	-47.09	7250	20231020	22.90	10400	-14.33	20240102	8840	0.79	20240118	16840	-47.09	20230207	7250	22.90	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
8	20240119	140731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8880	-10	5	-0.11	1150382120	127557	63.02	8970	9230	8870	11550	6230	8890	9018.57	4.84	0	-285	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3686	-5.40	1.11	12	0.31	-1643.00	7990.00	16840	20230207	-47.27	7250	20231020	22.48	10400	-14.62	20240102	8840	0.45	20240118	16840	-47.27	20230207	7250	22.48	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
9	20240119	130732	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8960	70	2	0.79	1035017170	114625	56.63	8970	9230	8870	11550	6230	8890	9029.59	4.84	0	1255	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3719	-5.45	1.12	12	0.28	-1643.00	7990.00	16840	20230207	-46.79	7250	20231020	23.59	10400	-13.85	20240102	8840	1.36	20240118	16840	-46.79	20230207	7250	23.59	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
10	20240119	120735	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8920	30	2	0.34	875543840	96724	47.79	8970	9230	8900	11550	6230	8890	9051.98	4.84	0	5014	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3703	-5.43	1.12	12	0.23	-1643.00	7990.00	16840	20230207	-47.03	7250	20231020	23.03	10400	-14.23	20240102	8840	0.90	20240118	16840	-47.03	20230207	7250	23.03	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
11	20240119	110734	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8930	40	2	0.45	756915360	83448	41.23	8970	9230	8900	11550	6230	8890	9070.50	4.84	0	9670	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3707	-5.44	1.12	12	0.20	-1643.00	7990.00	16840	20230207	-46.97	7250	20231020	23.17	10400	-14.13	20240102	8840	1.02	20240118	16840	-46.97	20230207	7250	23.17	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
12	20240119	100739	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9110	220	2	2.47	530286260	58224	28.76	8970	9230	8950	11550	6230	8890	9107.69	4.84	0	16581	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3782	-5.54	1.14	12	0.14	-1643.00	7990.00	16840	20230207	-45.90	7250	20231020	25.66	10400	-12.40	20240102	8840	3.05	20240118	16840	-45.90	20230207	7250	25.66	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
13	20240119	090731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9050	160	2	1.80	95049710	10553	5.21	8970	9070	8950	11550	6230	8890	9006.89	4.84	0	4118	9443	9166	9003	8726	8563	9085	8645	208	2660	500	6570	10	1	41510594	3757	-5.51	1.13	12	0.03	-1643.00	7990.00	16840	20230207	-46.26	7250	20231020	24.83	10400	-12.98	20240102	8840	2.38	20240118	16840	-46.26	20230207	7250	24.83	20231020	1.07	N	095700	500	207 억	2009006	N	N	2172	N	N
14	20240118	160730	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8890	-250	5	-2.74	1801369890	199282	108.43	9270	9280	8840	11880	6400	9140	9039.51	4.90	0	-21034	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3690	-5.41	1.11	12	0.48	-1643.00	7990.00	18000	20230112	-50.61	7250	20231020	22.62	10400	-14.52	20240102	8840	0.57	20240118	16840	-47.21	20230207	7250	22.62	20231020	1.08	N	095700	500	207 억	2033321	N	N	2172	N	N
15	20240118	150731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8900	-240	5	-2.63	1739638860	192356	104.66	9270	9280	8840	11880	6400	9140	9043.85	4.90	0	-21333	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3694	-5.42	1.11	12	0.46	-1643.00	7990.00	18000	20230112	-50.56	7250	20231020	22.76	10400	-14.42	20240102	8840	0.68	20240118	16840	-47.15	20230207	7250	22.76	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
16	20240118	140731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8890	-250	5	-2.74	1551756630	171245	93.18	9270	9280	8840	11880	6400	9140	9061.61	4.90	0	-20284	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3690	-5.41	1.11	12	0.41	-1643.00	7990.00	18000	20230112	-50.61	7250	20231020	22.62	10400	-14.52	20240102	8840	0.57	20240118	16840	-47.21	20230207	7250	22.62	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
17	20240118	130730	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9030	-110	5	-1.20	1053000430	115375	62.78	9270	9280	8980	11880	6400	9140	9126.76	4.90	0	-18480	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3748	-5.50	1.13	12	0.28	-1643.00	7990.00	18000	20230112	-49.83	7250	20231020	24.55	10400	-13.17	20240102	8980	0.56	20240118	16840	-46.38	20230207	7250	24.55	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
18	20240118	120732	57	100.00	KSQ150	기타서비스	N	N	N	N	N	8990	-150	5	-1.64	917612920	100364	54.61	9270	9280	8980	11880	6400	9140	9142.85	4.90	0	-16409	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3732	-5.47	1.13	12	0.24	-1643.00	7990.00	18000	20230112	-50.06	7250	20231020	24.00	10400	-13.56	20240102	8980	0.11	20240118	16840	-46.62	20230207	7250	24.00	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
19	20240118	110733	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9140	0	3	0.00	518907700	56447	30.71	9270	9280	9100	11880	6400	9140	9192.84	4.90	0	-2144	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3794	-5.56	1.14	12	0.14	-1643.00	7990.00	18000	20230112	-49.22	7250	20231020	26.07	10400	-12.12	20240102	9070	0.77	20240117	16840	-45.72	20230207	7250	26.07	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
20	20240118	100729	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9220	80	2	0.88	265828700	28920	15.74	9270	9280	9100	11880	6400	9140	9191.87	4.90	0	2471	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3827	-5.61	1.15	12	0.07	-1643.00	7990.00	18000	20230112	-48.78	7250	20231020	27.17	10400	-11.35	20240102	9070	1.65	20240117	16840	-45.25	20230207	7250	27.17	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
21	20240118	090729	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9170	30	2	0.33	46067010	4994	2.72	9270	9280	9160	11880	6400	9140	9224.56	4.90	0	-777	9800	9470	9270	8940	8740	9370	8840	208	2740	500	6760	10	1	41510594	3807	-5.58	1.15	12	0.01	-1643.00	7990.00	18000	20230112	-49.06	7250	20231020	26.48	10400	-11.83	20240102	9070	1.10	20240117	16840	-45.55	20230207	7250	26.48	20231020	1.08	N	095700	500	207 억	2033321	N	N	1488	N	N
22	20240117	160728	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9140	-340	5	-3.59	1679595850	182543	145.18	9500	9600	9070	12320	6640	9480	9201.59	4.91	0	-31068	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3794	-5.53	1.13	12	0.44	-1652.00	8093.00	18000	20230112	-49.22	7250	20231020	26.07	10400	-12.12	20240102	9070	0.77	20240117	16840	-45.72	20230207	7250	26.07	20231020	1.08	N	095700	500	207 억	2037294	N	N	1488	N	N
23	20240117	150731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9140	-340	5	-3.59	1585417680	172255	137.00	9500	9600	9070	12320	6640	9480	9203.74	4.91	0	-31910	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3794	-5.53	1.13	12	0.41	-1652.00	8093.00	18000	20230112	-49.22	7250	20231020	26.07	10400	-12.12	20240102	9070	0.77	20240117	16840	-45.72	20230207	7250	26.07	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
24	20240117	140729	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9160	-320	5	-3.38	1458454800	158350	125.94	9500	9600	9070	12320	6640	9480	9210.15	4.91	0	-30324	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3802	-5.54	1.13	12	0.38	-1652.00	8093.00	18000	20230112	-49.11	7250	20231020	26.34	10400	-11.92	20240102	9070	0.99	20240117	16840	-45.61	20230207	7250	26.34	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
25	20240117	130729	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9160	-320	5	-3.38	1364539180	148103	117.79	9500	9600	9070	12320	6640	9480	9213.27	4.91	0	-29234	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3802	-5.54	1.13	12	0.36	-1652.00	8093.00	18000	20230112	-49.11	7250	20231020	26.34	10400	-11.92	20240102	9070	0.99	20240117	16840	-45.61	20230207	7250	26.34	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
26	20240117	120730	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9080	-400	5	-4.22	1176565860	127525	101.42	9500	9600	9070	12320	6640	9480	9225.96	4.91	0	-20345	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3769	-5.50	1.12	12	0.31	-1652.00	8093.00	18000	20230112	-49.56	7250	20231020	25.24	10400	-12.69	20240102	9070	0.11	20240117	16840	-46.08	20230207	7250	25.24	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
27	20240117	110731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9190	-290	5	-3.06	797732130	86028	68.42	9500	9600	9170	12320	6640	9480	9272.69	4.91	0	-1802	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3815	-5.56	1.14	12	0.21	-1652.00	8093.00	18000	20230112	-48.94	7250	20231020	26.76	10400	-11.63	20240102	9170	0.22	20240117	16840	-45.43	20230207	7250	26.76	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
28	20240117	100727	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9220	-260	5	-2.74	573626750	61694	49.07	9500	9600	9210	12320	6640	9480	9297.64	4.91	0	-576	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3827	-5.58	1.14	12	0.15	-1652.00	8093.00	18000	20230112	-48.78	7250	20231020	27.17	10400	-11.35	20240102	9210	0.11	20240117	16840	-45.25	20230207	7250	27.17	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
29	20240117	090731	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9330	-150	5	-1.58	91210620	9677	7.70	9500	9600	9330	12320	6640	9480	9424.94	4.91	0	-3510	9833	9656	9503	9326	9173	9745	9415	208	2840	500	7010	10	1	41510594	3873	-5.65	1.15	12	0.02	-1652.00	8093.00	18000	20230112	-48.17	7250	20231020	28.69	10400	-10.29	20240102	9330	0.00	20240117	16840	-44.60	20230207	7250	28.69	20231020	1.08	N	095700	500	207 억	2037294	N	N	3256	N	N
30	20240116	160728	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9480	-20	5	-0.21	1186157910	124611	67.17	9470	9680	9350	12350	6650	9500	9518.90	4.90	0	-596	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3935	-5.74	1.17	12	0.30	-1652.00	8093.00	18000	20230112	-47.33	7250	20231020	30.76	10400	-8.85	20240102	9350	1.39	20240116	16840	-43.71	20230207	7250	30.76	20231020	1.10	N	095700	500	207 억	2034377	N	N	3256	N	N
31	20240116	150727	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9500	0	3	0.00	1120147030	117658	63.42	9470	9680	9350	12350	6650	9500	9520.36	4.90	0	-633	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3944	-5.75	1.17	12	0.28	-1652.00	8093.00	18000	20230112	-47.22	7250	20231020	31.03	10400	-8.65	20240102	9350	1.60	20240116	16840	-43.59	20230207	7250	31.03	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
32	20240116	140728	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9550	50	2	0.53	986284430	103633	55.86	9470	9680	9350	12350	6650	9500	9517.09	4.90	0	1651	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3964	-5.78	1.18	12	0.25	-1652.00	8093.00	18000	20230112	-46.94	7250	20231020	31.72	10400	-8.17	20240102	9350	2.14	20240116	16840	-43.29	20230207	7250	31.72	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
33	20240116	130729	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9510	10	2	0.11	780821870	82213	44.31	9470	9680	9350	12350	6650	9500	9497.55	4.90	0	5385	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3948	-5.76	1.18	12	0.20	-1652.00	8093.00	18000	20230112	-47.17	7250	20231020	31.17	10400	-8.56	20240102	9350	1.71	20240116	16840	-43.53	20230207	7250	31.17	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
34	20240116	120727	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9440	-60	5	-0.63	673486940	70912	38.22	9470	9680	9350	12350	6650	9500	9497.50	4.90	0	3775	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3919	-5.71	1.17	12	0.17	-1652.00	8093.00	18000	20230112	-47.56	7250	20231020	30.21	10400	-9.23	20240102	9350	0.96	20240116	16840	-43.94	20230207	7250	30.21	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
35	20240116	110725	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9500	0	3	0.00	591674280	62251	33.55	9470	9680	9350	12350	6650	9500	9504.66	4.90	0	2262	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3944	-5.75	1.17	12	0.15	-1652.00	8093.00	18000	20230112	-47.22	7250	20231020	31.03	10400	-8.65	20240102	9350	1.60	20240116	16840	-43.59	20230207	7250	31.03	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
36	20240116	100727	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9390	-110	5	-1.16	400178190	41907	22.59	9470	9680	9350	12350	6650	9500	9549.20	4.90	0	-5096	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3898	-5.68	1.16	12	0.10	-1652.00	8093.00	18000	20230112	-47.83	7250	20231020	29.52	10400	-9.71	20240102	9350	0.43	20240116	16840	-44.24	20230207	7250	29.52	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
37	20240116	090725	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9560	60	2	0.63	34594270	3644	1.96	9470	9600	9430	12350	6650	9500	9493.49	4.90	0	212	9946	9722	9576	9352	9206	9650	9280	208	2850	500	7030	10	1	41510594	3968	-5.79	1.18	12	0.01	-1652.00	8093.00	18000	20230112	-46.89	7250	20231020	31.86	10400	-8.08	20240102	9430	1.38	20240116	16840	-43.23	20230207	7250	31.86	20231020	1.10	N	095700	500	207 억	2034377	N	N	2692	N	N
38	20240115	160725	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9500	-270	5	-2.76	1760163370	183990	72.72	9790	9800	9430	12700	6840	9770	9566.63	4.93	0	-10052	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3944	-5.75	1.17	12	0.44	-1652.00	8093.00	18000	20230112	-47.22	7250	20231020	31.03	10400	-8.65	20240102	9430	0.74	20240115	16840	-43.59	20230207	7250	31.03	20231020	1.10	N	095700	500	207 억	2044951	N	N	2692	N	N
39	20240115	150726	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9460	-310	5	-3.17	1572096570	164141	64.88	9790	9800	9430	12700	6840	9770	9577.72	4.93	0	-18694	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3927	-5.73	1.17	12	0.40	-1652.00	8093.00	18000	20230112	-47.44	7250	20231020	30.48	10400	-9.04	20240102	9430	0.32	20240115	16840	-43.82	20230207	7250	30.48	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
40	20240115	140726	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9500	-270	5	-2.76	1294684260	134838	53.29	9790	9800	9480	12700	6840	9770	9601.77	4.93	0	-13123	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3944	-5.75	1.17	12	0.32	-1652.00	8093.00	18000	20230112	-47.22	7250	20231020	31.03	10400	-8.65	20240102	9480	0.21	20240115	16840	-43.59	20230207	7250	31.03	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
41	20240115	130724	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9510	-260	5	-2.66	1042173210	108270	42.79	9790	9800	9510	12700	6840	9770	9625.69	4.93	0	-8479	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3948	-5.76	1.18	12	0.26	-1652.00	8093.00	18000	20230112	-47.17	7250	20231020	31.17	10400	-8.56	20240102	9510	0.00	20240115	16840	-43.53	20230207	7250	31.17	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
42	20240115	120725	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9610	-160	5	-1.64	843008380	87412	34.55	9790	9800	9550	12700	6840	9770	9644.08	4.93	0	-4697	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3989	-5.82	1.19	12	0.21	-1652.00	8093.00	18000	20230112	-46.61	7250	20231020	32.55	10400	-7.60	20240102	9550	0.63	20240115	16840	-42.93	20230207	7250	32.55	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
43	20240115	110724	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9610	-160	5	-1.64	613518290	63446	25.08	9790	9800	9550	12700	6840	9770	9669.93	4.93	0	-13253	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3989	-5.82	1.19	12	0.15	-1652.00	8093.00	18000	20230112	-46.61	7250	20231020	32.55	10400	-7.60	20240102	9550	0.63	20240115	16840	-42.93	20230207	7250	32.55	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
44	20240115	100722	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9750	-20	5	-0.20	301266500	31044	12.27	9790	9800	9610	12700	6840	9770	9704.50	4.93	0	1744	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	4047	-5.90	1.20	12	0.07	-1652.00	8093.00	18000	20230112	-45.83	7250	20231020	34.48	10400	-6.25	20240102	9580	1.77	20240108	16840	-42.10	20230207	7250	34.48	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
45	20240115	090725	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9610	-160	5	-1.64	108060220	11153	4.41	9790	9790	9610	12700	6840	9770	9688.88	4.93	0	-2645	10243	10006	9803	9566	9363	9905	9465	208	2930	500	7220	10	1	41510594	3989	-5.82	1.19	12	0.03	-1652.00	8093.00	18000	20230112	-46.61	7250	20231020	32.55	10400	-7.60	20240102	9580	0.31	20240108	16840	-42.93	20230207	7250	32.55	20231020	1.10	N	095700	500	207 억	2044951	N	N	4858	N	N
46	20240112	160720	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9770	-270	5	-2.69	2458291820	251843	133.90	10040	10040	9600	13050	7030	10040	9761.19	5.05	-142	-85893	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4056	-5.91	1.21	12	0.61	-1652.00	8093.00	18000	20230112	-45.72	7250	20231020	34.76	10400	-6.06	20240102	9580	1.98	20240108	18000	-45.72	20230112	7250	34.76	20231020	1.11	N	095700	500	207 억	2096753	N	N	4858	N	N
47	20240112	150723	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9750	-290	5	-2.89	2329716850	238664	126.89	10040	10040	9600	13050	7030	10040	9761.49	5.05	-142	-79749	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4047	-5.90	1.20	12	0.57	-1652.00	8093.00	18000	20230112	-45.83	7250	20231020	34.48	10400	-6.25	20240102	9580	1.77	20240108	18000	-45.83	20230112	7250	34.48	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
48	20240112	140722	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9630	-410	5	-4.08	2017128880	206275	109.67	10040	10040	9630	13050	7030	10040	9778.83	5.05	-142	-69477	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	3997	-5.83	1.19	12	0.50	-1652.00	8093.00	18000	20230112	-46.50	7250	20231020	32.83	10400	-7.40	20240102	9580	0.52	20240108	18000	-46.50	20230112	7250	32.83	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
49	20240112	130719	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9760	-280	5	-2.79	1498291450	152605	81.14	10040	10040	9730	13050	7030	10040	9818.09	5.05	-142	-59649	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4051	-5.91	1.21	12	0.37	-1652.00	8093.00	18000	20230112	-45.78	7250	20231020	34.62	10400	-6.15	20240102	9580	1.88	20240108	18000	-45.78	20230112	7250	34.62	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
50	20240112	120723	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9780	-260	5	-2.59	1205099050	122578	65.17	10040	10040	9740	13050	7030	10040	9831.27	5.05	-142	-47945	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4060	-5.92	1.21	12	0.30	-1652.00	8093.00	18000	20230112	-45.67	7250	20231020	34.90	10400	-5.96	20240102	9580	2.09	20240108	18000	-45.67	20230112	7250	34.90	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
51	20240112	110719	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9770	-270	5	-2.69	1063405780	108105	57.48	10040	10040	9740	13050	7030	10040	9836.78	5.05	-142	-38911	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4056	-5.91	1.21	12	0.26	-1652.00	8093.00	18000	20230112	-45.72	7250	20231020	34.76	10400	-6.06	20240102	9580	1.98	20240108	18000	-45.72	20230112	7250	34.76	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
52	20240112	100720	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9800	-240	5	-2.39	687685960	69734	37.08	10040	10040	9740	13050	7030	10040	9861.55	5.05	-142	-16310	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4068	-5.93	1.21	12	0.17	-1652.00	8093.00	18000	20230112	-45.56	7250	20231020	35.17	10400	-5.77	20240102	9580	2.30	20240108	18000	-45.56	20230112	7250	35.17	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
53	20240112	090720	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9950	-90	5	-0.90	118320330	11874	6.31	10040	10040	9910	13050	7030	10040	9964.62	5.05	-142	-3099	10300	10170	9990	9860	9680	10235	9925	208	3010	500	7420	10	1	41510594	4130	-6.02	1.23	12	0.03	-1652.00	8093.00	18000	20230112	-44.72	7250	20231020	37.24	10400	-4.33	20240102	9580	3.86	20240108	18000	-44.72	20230112	7250	37.24	20231020	1.11	N	095700	500	207 억	2096753	N	N	633	N	N
54	20240111	160716	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10040	170	2	1.72	1880016120	187824	100.17	9850	10120	9810	12830	6910	9870	10009.39	4.98	-9348	46632	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4168	-6.08	1.24	12	0.45	-1652.00	8093.00	18000	20230112	-44.22	7250	20231020	38.48	10400	-3.46	20240102	9580	4.80	20240108	18000	-44.22	20230112	7250	38.48	20231020	1.13	N	095700	500	207 억	2067354	N	N	633	N	N
55	20240111	150721	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10080	210	2	2.13	1783125970	178195	95.04	9850	10120	9810	12830	6910	9870	10006.60	4.98	-9348	46636	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4184	-6.10	1.25	12	0.43	-1652.00	8093.00	18000	20230112	-44.00	7250	20231020	39.03	10400	-3.08	20240102	9580	5.22	20240108	18000	-44.00	20230112	7250	39.03	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
56	20240111	140718	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10050	180	2	1.82	1627277930	162713	86.78	9850	10120	9810	12830	6910	9870	10000.91	4.98	-9348	39310	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4172	-6.08	1.24	12	0.39	-1652.00	8093.00	18000	20230112	-44.17	7250	20231020	38.62	10400	-3.37	20240102	9580	4.91	20240108	18000	-44.17	20230112	7250	38.62	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
57	20240111	130716	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10010	140	2	1.42	1314895400	131720	70.25	9850	10120	9810	12830	6910	9870	9982.50	4.98	-9348	27777	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4155	-6.06	1.24	12	0.32	-1652.00	8093.00	18000	20230112	-44.39	7250	20231020	38.07	10400	-3.75	20240102	9580	4.49	20240108	18000	-44.39	20230112	7250	38.07	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
58	20240111	120717	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10050	180	2	1.82	1201268960	120377	64.20	9850	10120	9810	12830	6910	9870	9979.22	4.98	-9348	27359	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4172	-6.08	1.24	12	0.29	-1652.00	8093.00	18000	20230112	-44.17	7250	20231020	38.62	10400	-3.37	20240102	9580	4.91	20240108	18000	-44.17	20230112	7250	38.62	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
59	20240111	110719	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10060	190	2	1.93	868770150	87383	46.60	9850	10080	9810	12830	6910	9870	9942.10	4.98	-9348	13334	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4176	-6.09	1.24	12	0.21	-1652.00	8093.00	18000	20230112	-44.11	7250	20231020	38.76	10400	-3.27	20240102	9580	5.01	20240108	18000	-44.11	20230112	7250	38.76	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
60	20240111	100718	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9870	0	3	0.00	404133390	40924	21.83	9850	10080	9810	12830	6910	9870	9875.22	4.98	-9348	-5175	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4097	-5.97	1.22	12	0.10	-1652.00	8093.00	18000	20230112	-45.17	7250	20231020	36.14	10400	-5.10	20240102	9580	3.03	20240108	18000	-45.17	20230112	7250	36.14	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
61	20240111	090717	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9960	90	2	0.91	86418920	8688	4.63	9850	10080	9840	12830	6910	9870	9946.93	4.98	-9348	599	10210	10040	9930	9760	9650	9985	9705	208	2960	500	7300	10	1	41510594	4134	-6.03	1.23	12	0.02	-1652.00	8093.00	18000	20230112	-44.67	7250	20231020	37.38	10400	-4.23	20240102	9580	3.97	20240108	18000	-44.67	20230112	7250	37.38	20231020	1.13	N	095700	500	207 억	2067354	N	N	3308	N	N
62	20240110	160715	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9870	-150	5	-1.50	1855046310	187052	43.98	10020	10100	9820	13020	7020	10020	9917.32	5.04	-4790	-38936	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4097	-5.97	1.22	12	0.45	-1652.00	8093.00	18000	20230112	-45.17	7250	20231020	36.14	10400	-5.10	20240102	9580	3.03	20240108	19200	-48.59	20230110	7250	36.14	20231020	1.16	N	095700	500	207 억	2094154	N	N	3308	N	N
63	20240110	150717	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9890	-130	5	-1.30	1748209080	176250	41.44	10020	10100	9820	13020	7020	10020	9918.92	5.04	-4790	-36772	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4105	-5.99	1.22	12	0.42	-1652.00	8093.00	18000	20230112	-45.06	7250	20231020	36.41	10400	-4.90	20240102	9580	3.24	20240108	19200	-48.49	20230110	7250	36.41	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
64	20240110	140719	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9860	-160	5	-1.60	1584868610	159690	37.54	10020	10100	9820	13020	7020	10020	9924.66	5.04	-4790	-29933	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4093	-5.97	1.22	12	0.38	-1652.00	8093.00	18000	20230112	-45.22	7250	20231020	36.00	10400	-5.19	20240102	9580	2.92	20240108	19200	-48.65	20230110	7250	36.00	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
65	20240110	130716	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9870	-150	5	-1.50	1423716530	143362	33.70	10020	10100	9820	13020	7020	10020	9930.92	5.04	-4790	-22083	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4097	-5.97	1.22	12	0.35	-1652.00	8093.00	18000	20230112	-45.17	7250	20231020	36.14	10400	-5.10	20240102	9580	3.03	20240108	19200	-48.59	20230110	7250	36.14	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
66	20240110	120717	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9960	-60	5	-0.60	1112032440	111878	26.30	10020	10100	9820	13020	7020	10020	9939.69	5.04	-4790	-12501	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4134	-6.03	1.23	12	0.27	-1652.00	8093.00	18000	20230112	-44.67	7250	20231020	37.38	10400	-4.23	20240102	9580	3.97	20240108	19200	-48.12	20230110	7250	37.38	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
67	20240110	110716	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9970	-50	5	-0.50	930506740	93625	22.01	10020	10100	9820	13020	7020	10020	9938.66	5.04	-4790	-4301	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4139	-6.04	1.23	12	0.23	-1652.00	8093.00	18000	20230112	-44.61	7250	20231020	37.52	10400	-4.13	20240102	9580	4.07	20240108	19200	-48.07	20230110	7250	37.52	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
68	20240110	100715	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9960	-60	5	-0.60	631021350	63697	14.97	10020	10090	9820	13020	7020	10020	9906.61	5.04	-4790	-4763	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4134	-6.03	1.23	12	0.15	-1652.00	8093.00	18000	20230112	-44.67	7250	20231020	37.38	10400	-4.23	20240102	9580	3.97	20240108	19200	-48.12	20230110	7250	37.38	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
69	20240110	090714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9940	-80	5	-0.80	68264170	6849	1.61	10020	10040	9940	13020	7020	10020	9967.03	5.04	-4790	-3494	10500	10260	9970	9730	9440	10380	9850	208	3000	500	7410	10	1	41510594	4126	-6.02	1.23	12	0.02	-1652.00	8093.00	18000	20230112	-44.78	7250	20231020	37.10	10400	-4.42	20240102	9580	3.76	20240108	19200	-48.23	20230110	7250	37.10	20231020	1.16	N	095700	500	207 억	2094154	N	N	1379	N	N
70	20240109	160713	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10020	340	2	3.51	4240469640	423319	300.19	9680	10210	9680	12580	6780	9680	10017.19	4.94	-5557	121509	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4159	-6.07	1.24	12	1.02	-1652.00	8093.00	18000	20230112	-44.33	7250	20231020	38.21	10400	-3.65	20240102	9580	4.59	20240108	19400	-48.35	20230109	7250	38.21	20231020	1.18	N	095700	500	207 억	2048824	N	N	1379	N	N
71	20240109	150714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9990	310	2	3.20	4097420240	409051	290.07	9680	10210	9680	12580	6780	9680	10016.89	4.94	-5557	117699	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4147	-6.05	1.23	12	0.99	-1652.00	8093.00	18000	20230112	-44.50	7250	20231020	37.79	10400	-3.94	20240102	9580	4.28	20240108	19400	-48.51	20230109	7250	37.79	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
72	20240109	140714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10020	340	2	3.51	3881634450	387453	274.75	9680	10210	9680	12580	6780	9680	10018.34	4.94	-5557	113850	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4159	-6.07	1.24	12	0.93	-1652.00	8093.00	18000	20230112	-44.33	7250	20231020	38.21	10400	-3.65	20240102	9580	4.59	20240108	19400	-48.35	20230109	7250	38.21	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
73	20240109	130714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10040	360	2	3.72	3413472750	340524	241.47	9680	10210	9680	12580	6780	9680	10024.18	4.94	-5557	99717	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4168	-6.08	1.24	12	0.82	-1652.00	8093.00	18000	20230112	-44.22	7250	20231020	38.48	10400	-3.46	20240102	9580	4.80	20240108	19400	-48.25	20230109	7250	38.48	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
74	20240109	120720	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10130	450	2	4.65	2756639510	275695	195.50	9680	10140	9680	12580	6780	9680	9998.87	4.94	-5557	91423	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4205	-6.13	1.25	12	0.66	-1652.00	8093.00	18000	20230112	-43.72	7250	20231020	39.72	10400	-2.60	20240102	9580	5.74	20240108	19400	-47.78	20230109	7250	39.72	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
75	20240109	110716	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10010	330	2	3.41	2034451920	204041	144.69	9680	10100	9680	12580	6780	9680	9970.80	4.94	-5557	59746	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4155	-6.06	1.24	12	0.49	-1652.00	8093.00	18000	20230112	-44.39	7250	20231020	38.07	10400	-3.75	20240102	9580	4.49	20240108	19400	-48.40	20230109	7250	38.07	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
76	20240109	100714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10020	340	2	3.51	1189354080	119955	85.06	9680	10020	9680	12580	6780	9680	9915.00	4.94	-5557	34260	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4159	-6.07	1.24	12	0.29	-1652.00	8093.00	18000	20230112	-44.33	7250	20231020	38.21	10400	-3.65	20240102	9580	4.59	20240108	19400	-48.35	20230109	7250	38.21	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
77	20240109	090715	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9840	160	2	1.65	126423900	12939	9.18	9680	9880	9680	12580	6780	9680	9770.76	4.94	-5557	7737	9960	9820	9700	9560	9440	9760	9500	208	2900	500	7160	10	1	41510594	4085	-5.96	1.22	12	0.03	-1652.00	8093.00	18000	20230112	-45.33	7250	20231020	35.72	10400	-5.38	20240102	9580	2.71	20240108	19400	-49.28	20230109	7250	35.72	20231020	1.18	N	095700	500	207 억	2048824	N	N	3822	N	N
78	20240108	160713	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9680	-80	5	-0.82	1350313800	139689	87.83	9840	9840	9580	12680	6840	9760	9666.57	5.39	-1195	-26755	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	4018	-5.86	1.20	12	0.34	-1652.00	8093.00	18000	20230112	-46.22	7250	20231020	33.52	10400	-6.92	20240102	9580	1.04	20240108	19400	-50.10	20230109	7250	33.52	20231020	1.18	N	095700	500	207 억	2235535	N	N	3819	N	N
79	20240108	150715	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9620	-140	5	-1.43	1297385900	134199	84.38	9840	9840	9580	12680	6840	9760	9667.63	5.39	-1195	-26449	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	3993	-5.82	1.19	12	0.32	-1652.00	8093.00	18000	20230112	-46.56	7250	20231020	32.69	10400	-7.50	20240102	9580	0.42	20240108	19400	-50.41	20230109	7250	32.69	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
80	20240108	140713	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9610	-150	5	-1.54	1113039810	115048	72.33	9840	9840	9580	12680	6840	9760	9674.57	5.39	-1195	-28001	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	3989	-5.82	1.19	12	0.28	-1652.00	8093.00	18000	20230112	-46.61	7250	20231020	32.55	10400	-7.60	20240102	9580	0.31	20240108	19400	-50.46	20230109	7250	32.55	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
81	20240108	130713	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9630	-130	5	-1.33	903512280	93242	58.62	9840	9840	9630	12680	6840	9760	9689.97	5.39	-1195	-19292	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	3997	-5.83	1.19	12	0.22	-1652.00	8093.00	18000	20230112	-46.50	7250	20231020	32.83	10400	-7.40	20240102	9630	0.00	20240108	19400	-50.36	20230109	7250	32.83	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
82	20240108	120714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9710	-50	5	-0.51	676222240	69704	43.83	9840	9840	9650	12680	6840	9760	9701.34	5.39	-1195	-11988	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	4031	-5.88	1.20	12	0.17	-1652.00	8093.00	18000	20230112	-46.06	7250	20231020	33.93	10400	-6.63	20240102	9650	0.62	20240108	19400	-49.95	20230109	7250	33.93	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
83	20240108	110715	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9700	-60	5	-0.61	555712110	57270	36.01	9840	9840	9650	12680	6840	9760	9703.37	5.39	-1195	-11242	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	4027	-5.87	1.20	12	0.14	-1652.00	8093.00	18000	20230112	-46.11	7250	20231020	33.79	10400	-6.73	20240102	9650	0.52	20240108	19400	-50.00	20230109	7250	33.79	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
84	20240108	100714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9730	-30	5	-0.31	415898280	42850	26.94	9840	9840	9650	12680	6840	9760	9705.91	5.39	-1195	-11852	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	4039	-5.89	1.20	12	0.10	-1652.00	8093.00	18000	20230112	-45.94	7250	20231020	34.21	10400	-6.44	20240102	9650	0.83	20240108	19400	-49.85	20230109	7250	34.21	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
85	20240108	090713	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9750	-10	5	-0.10	79294710	8163	5.13	9840	9840	9670	12680	6840	9760	9713.92	5.39	-1195	-3722	9993	9876	9783	9666	9573	9830	9620	208	2920	500	7220	10	1	41510594	4047	-5.90	1.20	12	0.02	-1652.00	8093.00	18000	20230112	-45.83	7250	20231020	34.48	10400	-6.25	20240102	9670	0.83	20240108	19400	-49.74	20230109	7250	34.48	20231020	1.18	N	095700	500	207 억	2235535	N	N	3180	N	N
86	20240105	160713	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9760	-10	5	-0.10	1539212800	157557	51.62	9850	9900	9690	12700	6840	9770	9769.25	5.44	-3830	-33402	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4051	-5.91	1.21	12	0.38	-1652.00	8093.00	18000	20230112	-45.78	7250	20231020	34.62	10400	-6.15	20240102	9690	0.72	20240105	19400	-49.69	20230109	7250	34.62	20231020	1.18	N	095700	500	207 억	2259700	N	N	3180	N	N
87	20240105	150714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9730	-40	5	-0.41	1452955840	148703	48.72	9850	9900	9690	12700	6840	9770	9770.86	5.44	-3830	-28723	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4039	-5.89	1.20	12	0.36	-1652.00	8093.00	18000	20230112	-45.94	7250	20231020	34.21	10400	-6.44	20240102	9690	0.41	20240105	19400	-49.85	20230109	7250	34.21	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
88	20240105	140711	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9740	-30	5	-0.31	1272215140	130146	42.64	9850	9900	9690	12700	6840	9770	9775.29	5.44	-3830	-20165	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4043	-5.90	1.20	12	0.31	-1652.00	8093.00	18000	20230112	-45.89	7250	20231020	34.34	10400	-6.35	20240102	9690	0.52	20240105	19400	-49.79	20230109	7250	34.34	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
89	20240105	130712	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9750	-20	5	-0.20	1151852990	117788	38.59	9850	9900	9690	12700	6840	9770	9779.04	5.44	-3830	-14884	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4047	-5.90	1.20	12	0.28	-1652.00	8093.00	18000	20230112	-45.83	7250	20231020	34.48	10400	-6.25	20240102	9690	0.62	20240105	19400	-49.74	20230109	7250	34.48	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
90	20240105	120712	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9770	0	3	0.00	954322210	97614	31.98	9850	9900	9690	12700	6840	9770	9776.49	5.44	-3830	-4782	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4056	-5.91	1.21	12	0.24	-1652.00	8093.00	18000	20230112	-45.72	7250	20231020	34.76	10400	-6.06	20240102	9690	0.83	20240105	19400	-49.64	20230109	7250	34.76	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
91	20240105	110711	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9720	-50	5	-0.51	766014540	78331	25.66	9850	9900	9690	12700	6840	9770	9779.20	5.44	-3830	4420	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4035	-5.88	1.20	12	0.19	-1652.00	8093.00	18000	20230112	-46.00	7250	20231020	34.07	10400	-6.54	20240102	9690	0.31	20240105	19400	-49.90	20230109	7250	34.07	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
92	20240105	100714	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9780	10	2	0.10	399599910	40743	13.35	9850	9900	9720	12700	6840	9770	9807.82	5.44	-3830	7369	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4060	-5.92	1.21	12	0.10	-1652.00	8093.00	18000	20230112	-45.67	7250	20231020	34.90	10400	-5.96	20240102	9720	0.62	20240105	19400	-49.59	20230109	7250	34.90	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
93	20240105	090711	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9820	50	2	0.51	33826530	3464	1.13	9850	9850	9720	12700	6840	9770	9765.16	5.44	-3830	-268	10230	10000	9860	9630	9490	9930	9560	208	2930	500	7220	10	1	41510594	4076	-5.94	1.21	12	0.01	-1652.00	8093.00	18000	20230112	-45.44	7250	20231020	35.45	10400	-5.58	20240102	9720	1.03	20240105	19400	-49.38	20230109	7250	35.45	20231020	1.18	N	095700	500	207 억	2259700	N	N	6314	N	N
94	20240104	160708	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9770	-330	5	-3.27	3001460620	303834	95.39	10020	10090	9720	13130	7070	10100	9878.69	5.58	-60	-68639	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4056	-5.91	1.21	12	0.73	-1652.00	8093.00	18000	20230112	-45.72	7250	20231020	34.76	10400	-6.06	20240102	9720	0.51	20240104	19400	-49.64	20230109	7250	34.76	20231020	1.23	N	095700	500	207 억	2316923	N	N	6314	N	N
95	20240104	150710	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9790	-310	5	-3.07	2860741560	289459	90.88	10020	10090	9720	13130	7070	10100	9882.98	5.58	-60	-69243	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4064	-5.93	1.21	12	0.70	-1652.00	8093.00	18000	20230112	-45.61	7250	20231020	35.03	10400	-5.87	20240102	9720	0.72	20240104	19400	-49.54	20230109	7250	35.03	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
96	20240104	140710	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9810	-290	5	-2.87	2675336550	270487	84.92	10020	10090	9720	13130	7070	10100	9890.73	5.58	-60	-73088	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4072	-5.94	1.21	12	0.65	-1652.00	8093.00	18000	20230112	-45.50	7250	20231020	35.31	10400	-5.67	20240102	9720	0.93	20240104	19400	-49.43	20230109	7250	35.31	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
97	20240104	130711	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9770	-330	5	-3.27	2562188110	258911	81.29	10020	10090	9720	13130	7070	10100	9895.93	5.58	-60	-70089	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4056	-5.91	1.21	12	0.62	-1652.00	8093.00	18000	20230112	-45.72	7250	20231020	34.76	10400	-6.06	20240102	9720	0.51	20240104	19400	-49.64	20230109	7250	34.76	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
98	20240104	120709	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9760	-340	5	-3.37	2423578960	244712	76.83	10020	10090	9720	13130	7070	10100	9903.71	5.58	-60	-61540	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4051	-5.91	1.21	12	0.59	-1652.00	8093.00	18000	20230112	-45.78	7250	20231020	34.62	10400	-6.15	20240102	9720	0.41	20240104	19400	-49.69	20230109	7250	34.62	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
99	20240104	110708	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9810	-290	5	-2.87	1990551590	200334	62.90	10020	10090	9800	13130	7070	10100	9936.07	5.58	-60	-50306	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4072	-5.94	1.21	12	0.48	-1652.00	8093.00	18000	20230112	-45.50	7250	20231020	35.31	10400	-5.67	20240102	9790	0.20	20240102	19400	-49.43	20230109	7250	35.31	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
100	20240104	100708	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9960	-140	5	-1.39	1286135950	129135	40.54	10020	10090	9900	13130	7070	10100	9959.50	5.58	-60	-34807	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4134	-6.03	1.23	12	0.31	-1652.00	8093.00	18000	20230112	-44.67	7250	20231020	37.38	10400	-4.23	20240102	9790	1.74	20240102	19400	-48.66	20230109	7250	37.38	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
101	20240104	090711	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9960	-140	5	-1.39	490279810	48991	15.38	10020	10090	9920	13130	7070	10100	10007.34	5.58	-60	-19243	10400	10250	10140	9990	9880	10195	9935	208	3030	500	7470	10	1	41510594	4134	-6.03	1.23	12	0.12	-1652.00	8093.00	18000	20230112	-44.67	7250	20231020	37.38	10400	-4.23	20240102	9790	1.74	20240102	19400	-48.66	20230109	7250	37.38	20231020	1.23	N	095700	500	207 억	2316923	N	N	17252	N	N
102	20240103	160707	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10100	-230	5	-2.23	3197365370	315188	59.91	10190	10290	10030	13420	7240	10330	10144.04	5.57	0	-39057	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4193	-6.11	1.25	12	0.76	-1652.00	8093.00	18000	20230112	-43.89	7250	20231020	39.31	10400	-2.88	20240102	9790	3.17	20240102	19400	-47.94	20230109	7250	39.31	20231020	1.27	N	095700	500	207 억	2310377	N	N	17252	N	N
103	20240103	150706	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10090	-240	5	-2.32	2912935120	287004	54.56	10190	10290	10030	13420	7240	10330	10149.15	5.57	0	-33120	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4188	-6.11	1.25	12	0.69	-1652.00	8093.00	18000	20230112	-43.94	7250	20231020	39.17	10400	-2.98	20240102	9790	3.06	20240102	19400	-47.99	20230109	7250	39.17	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
104	20240103	140703	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10110	-220	5	-2.13	2525709340	248726	47.28	10190	10290	10030	13420	7240	10330	10154.24	5.57	0	-21502	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4197	-6.12	1.25	12	0.60	-1652.00	8093.00	18000	20230112	-43.83	7250	20231020	39.45	10400	-2.79	20240102	9790	3.27	20240102	19400	-47.89	20230109	7250	39.45	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
105	20240103	130706	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10150	-180	5	-1.74	2203756260	216942	41.24	10190	10290	10030	13420	7240	10330	10157.88	5.57	0	-19114	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4213	-6.14	1.25	12	0.52	-1652.00	8093.00	18000	20230112	-43.61	7250	20231020	40.00	10400	-2.40	20240102	9790	3.68	20240102	19400	-47.68	20230109	7250	40.00	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
106	20240103	120709	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10210	-120	5	-1.16	1924293640	189420	36.01	10190	10290	10030	13420	7240	10330	10158.43	5.57	0	-14995	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4238	-6.18	1.26	12	0.46	-1652.00	8093.00	18000	20230112	-43.28	7250	20231020	40.83	10400	-1.83	20240102	9790	4.29	20240102	19400	-47.37	20230109	7250	40.83	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
107	20240103	110704	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10290	-40	5	-0.39	1615253320	159206	30.26	10190	10290	10030	13420	7240	10330	10145.11	5.57	0	-13940	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4271	-6.23	1.27	12	0.38	-1652.00	8093.00	18000	20230112	-42.83	7250	20231020	41.93	10400	-1.06	20240102	9790	5.11	20240102	19400	-46.96	20230109	7250	41.93	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
108	20240103	100705	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10180	-150	5	-1.45	1177695260	116173	22.08	10190	10230	10030	13420	7240	10330	10136.61	5.57	0	-17400	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4226	-6.16	1.26	12	0.28	-1652.00	8093.00	18000	20230112	-43.44	7250	20231020	40.41	10400	-2.12	20240102	9790	3.98	20240102	19400	-47.53	20230109	7250	40.41	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
109	20240103	090705	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10080	-250	5	-2.42	373794760	36855	7.01	10190	10230	10050	13420	7240	10330	10139.77	5.57	0	-7102	10783	10556	10173	9946	9563	10670	10060	208	3090	500	7640	10	1	41510594	4184	-6.10	1.25	12	0.09	-1652.00	8093.00	18000	20230112	-44.00	7250	20231020	39.03	10400	-3.08	20240102	9790	2.96	20240102	19400	-48.04	20230109	7250	39.03	20231020	1.27	N	095700	500	207 억	2310377	N	N	2048	N	N
110	20240102	160705	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10330	430	2	4.34	5289024250	522406	160.14	10000	10400	9790	12870	6930	9900	10123.57	5.53	264	5660	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4288	-6.25	1.28	12	1.26	-1652.00	8093.00	18000	20230112	-42.61	7250	20231020	42.48	10400	-0.67	20240102	9790	5.52	20240102	19400	-46.75	20230109	7250	42.48	20231020	1.31	N	095700	500	207 억	2294231	N	N	2048	N	N
111	20240102	150704	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10300	400	2	4.04	4861956080	481139	147.49	10000	10330	9790	12870	6930	9900	10105.10	5.53	264	3583	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4276	-6.23	1.27	12	1.16	-1652.00	8093.00	18000	20230112	-42.78	7250	20231020	42.07	10330	-0.29	20240102	9790	5.21	20240102	19400	-46.91	20230109	7250	42.07	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N
112	20240102	140705	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10300	400	2	4.04	4229546740	419705	128.66	10000	10330	9790	12870	6930	9900	10077.43	5.53	264	13907	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4276	-6.23	1.27	12	1.01	-1652.00	8093.00	18000	20230112	-42.78	7250	20231020	42.07	10330	-0.29	20240102	9790	5.21	20240102	19400	-46.91	20230109	7250	42.07	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N
113	20240102	130701	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10240	340	2	3.43	3110394020	310531	95.19	10000	10280	9790	12870	6930	9900	10016.37	5.53	264	24406	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4251	-6.20	1.27	12	0.75	-1652.00	8093.00	18000	20230112	-43.11	7250	20231020	41.24	10280	-0.39	20240102	9790	4.60	20240102	19400	-47.22	20230109	7250	41.24	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N
114	20240102	120700	57	100.00	KSQ150	기타서비스	N	N	N	N	N	10140	240	2	2.42	2209801540	222146	68.10	10000	10170	9790	12870	6930	9900	9947.52	5.53	264	10126	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4209	-6.14	1.25	12	0.54	-1652.00	8093.00	18000	20230112	-43.67	7250	20231020	39.86	10170	-0.29	20240102	9790	3.58	20240102	19400	-47.73	20230109	7250	39.86	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N
115	20240102	110701	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9860	-40	5	-0.40	1287863350	130247	39.93	10000	10050	9790	12870	6930	9900	9887.85	5.53	264	-865	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4093	-5.97	1.22	12	0.31	-1652.00	8093.00	18000	20230112	-45.22	7250	20231020	36.00	10050	-1.89	20240102	9790	0.72	20240102	19400	-49.18	20230109	7250	36.00	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N
116	20240102	100653	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9990	90	2	0.91	327764950	32770	10.05	10000	10050	9910	12870	6930	9900	10001.99	5.53	264	-6421	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4147	-6.05	1.23	12	0.08	-1652.00	8093.00	18000	20230112	-44.50	7250	20231020	37.79	10050	-0.60	20240102	9910	0.81	20240102	19400	-48.51	20230109	7250	37.79	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N
117	20240102	090646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.53	264	0	10200	10050	9770	9620	9340	10125	9695	208	2970	500	7320	10	1	41510594	4110	-5.99	1.22	12	0.00	-1652.00	8093.00	18000	20230112	-45.00	7250	20231020	36.55	0	0.00	0	0	0.00	0	19400	-48.97	20230109	7250	36.55	20231020	1.31	N	095700	500	207 억	2294231	N	N	14450	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History