65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160758 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 47700 | -1200 | 5 | -2.45 | 13441908350 | 272127 | 132.54 | 51500 | 51500 | 47450 | 63500 | 34250 | 48900 | 49401.79 | 1.71 | 0 | -41336 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5224 | 11.90 | 2.40 | 12 | 2.48 | 4007.00 | 19893.00 | 58000 | 20240430 | -17.76 | 25300 | 20231031 | 88.54 | 58000 | -17.76 | 20240430 | 30000 | 59.00 | 20240206 | 58000 | -17.76 | 20240430 | 25300 | 88.54 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 3 | 20240531 | 150756 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 47550 | -1350 | 5 | -2.76 | 12930929550 | 261395 | 127.31 | 51500 | 51500 | 47500 | 63500 | 34250 | 48900 | 49468.95 | 1.71 | 0 | -42278 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5207 | 11.87 | 2.39 | 12 | 2.39 | 4007.00 | 19893.00 | 58000 | 20240430 | -18.02 | 25300 | 20231031 | 87.94 | 58000 | -18.02 | 20240430 | 30000 | 58.50 | 20240206 | 58000 | -18.02 | 20240430 | 25300 | 87.94 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 4 | 20240531 | 140756 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48700 | -200 | 5 | -0.41 | 10809134750 | 217191 | 105.78 | 51500 | 51500 | 48650 | 63500 | 34250 | 48900 | 49767.92 | 1.71 | 0 | -46080 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5333 | 12.15 | 2.45 | 12 | 1.98 | 4007.00 | 19893.00 | 58000 | 20240430 | -16.03 | 25300 | 20231031 | 92.49 | 58000 | -16.03 | 20240430 | 30000 | 62.33 | 20240206 | 58000 | -16.03 | 20240430 | 25300 | 92.49 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 5 | 20240531 | 130800 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48950 | 50 | 2 | 0.10 | 10254880700 | 205842 | 100.25 | 51500 | 51500 | 48650 | 63500 | 34250 | 48900 | 49819.23 | 1.71 | 0 | -46659 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5361 | 12.22 | 2.46 | 12 | 1.88 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.60 | 25300 | 20231031 | 93.48 | 58000 | -15.60 | 20240430 | 30000 | 63.17 | 20240206 | 58000 | -15.60 | 20240430 | 25300 | 93.48 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 6 | 20240531 | 120805 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49100 | 200 | 2 | 0.41 | 9844761400 | 197494 | 96.19 | 51500 | 51500 | 48650 | 63500 | 34250 | 48900 | 49848.46 | 1.71 | 0 | -46402 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5377 | 12.25 | 2.47 | 12 | 1.80 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.34 | 25300 | 20231031 | 94.07 | 58000 | -15.34 | 20240430 | 30000 | 63.67 | 20240206 | 58000 | -15.34 | 20240430 | 25300 | 94.07 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 7 | 20240531 | 110800 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49350 | 450 | 2 | 0.92 | 9212575000 | 184598 | 89.91 | 51500 | 51500 | 48650 | 63500 | 34250 | 48900 | 49906.20 | 1.71 | 0 | -47087 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5404 | 12.32 | 2.48 | 12 | 1.69 | 4007.00 | 19893.00 | 58000 | 20240430 | -14.91 | 25300 | 20231031 | 95.06 | 58000 | -14.91 | 20240430 | 30000 | 64.50 | 20240206 | 58000 | -14.91 | 20240430 | 25300 | 95.06 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 8 | 20240531 | 100801 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49000 | 100 | 2 | 0.20 | 7947178750 | 159048 | 77.46 | 51500 | 51500 | 48650 | 63500 | 34250 | 48900 | 49967.24 | 1.71 | 0 | -46045 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5366 | 12.23 | 2.46 | 12 | 1.45 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.52 | 25300 | 20231031 | 93.68 | 58000 | -15.52 | 20240430 | 30000 | 63.33 | 20240206 | 58000 | -15.52 | 20240430 | 25300 | 93.68 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 9 | 20240531 | 090758 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49950 | 1050 | 2 | 2.15 | 4291956450 | 84761 | 41.28 | 51500 | 51500 | 49850 | 63500 | 34250 | 48900 | 50636.19 | 1.71 | 0 | -23588 | 50900 | 49900 | 48950 | 47950 | 47000 | 49425 | 47475 | 55 | 14600 | 500 | 35200 | 50 | 1 | 10951278 | 5470 | 12.47 | 2.51 | 12 | 0.77 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.88 | 25300 | 20231031 | 97.43 | 58000 | -13.88 | 20240430 | 30000 | 66.50 | 20240206 | 58000 | -13.88 | 20240430 | 25300 | 97.43 | 20231031 | 4.14 | N | 099320 | 500 | 54 억 | 187549 | N | N | 0 | N | 00 | N | ||
| 10 | 20240530 | 160755 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48900 | -750 | 5 | -1.51 | 8520948100 | 174978 | 89.72 | 49550 | 49950 | 48000 | 64500 | 34800 | 49650 | 48696.67 | 1.53 | 0 | 14027 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5355 | 12.20 | 2.46 | 12 | 1.60 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.69 | 25300 | 20231031 | 93.28 | 58000 | -15.69 | 20240430 | 30000 | 63.00 | 20240206 | 58000 | -15.69 | 20240430 | 25300 | 93.28 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 11 | 20240530 | 150756 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49250 | -400 | 5 | -0.81 | 8032006900 | 164988 | 84.60 | 49550 | 49950 | 48000 | 64500 | 34800 | 49650 | 48682.03 | 1.53 | 0 | 15753 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5394 | 12.29 | 2.48 | 12 | 1.51 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.09 | 25300 | 20231031 | 94.66 | 58000 | -15.09 | 20240430 | 30000 | 64.17 | 20240206 | 58000 | -15.09 | 20240430 | 25300 | 94.66 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 12 | 20240530 | 140755 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48050 | -1600 | 5 | -3.22 | 6742437100 | 138616 | 71.07 | 49550 | 49950 | 48000 | 64500 | 34800 | 49650 | 48640.69 | 1.53 | 0 | 21342 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5262 | 11.99 | 2.42 | 12 | 1.27 | 4007.00 | 19893.00 | 58000 | 20240430 | -17.16 | 25300 | 20231031 | 89.92 | 58000 | -17.16 | 20240430 | 30000 | 60.17 | 20240206 | 58000 | -17.16 | 20240430 | 25300 | 89.92 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 13 | 20240530 | 130757 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48500 | -1150 | 5 | -2.32 | 6165195650 | 126669 | 64.95 | 49550 | 49950 | 48000 | 64500 | 34800 | 49650 | 48671.25 | 1.53 | 0 | 20563 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5311 | 12.10 | 2.44 | 12 | 1.16 | 4007.00 | 19893.00 | 58000 | 20240430 | -16.38 | 25300 | 20231031 | 91.70 | 58000 | -16.38 | 20240430 | 30000 | 61.67 | 20240206 | 58000 | -16.38 | 20240430 | 25300 | 91.70 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 14 | 20240530 | 120755 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48200 | -1450 | 5 | -2.92 | 5050720850 | 103522 | 53.08 | 49550 | 49950 | 48150 | 64500 | 34800 | 49650 | 48788.38 | 1.53 | 0 | 8661 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5279 | 12.03 | 2.42 | 12 | 0.95 | 4007.00 | 19893.00 | 58000 | 20240430 | -16.90 | 25300 | 20231031 | 90.51 | 58000 | -16.90 | 20240430 | 30000 | 60.67 | 20240206 | 58000 | -16.90 | 20240430 | 25300 | 90.51 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 15 | 20240530 | 110756 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48400 | -1250 | 5 | -2.52 | 4366674350 | 89365 | 45.82 | 49550 | 49950 | 48250 | 64500 | 34800 | 49650 | 48862.85 | 1.53 | 0 | 7430 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5300 | 12.08 | 2.43 | 12 | 0.82 | 4007.00 | 19893.00 | 58000 | 20240430 | -16.55 | 25300 | 20231031 | 91.30 | 58000 | -16.55 | 20240430 | 30000 | 61.33 | 20240206 | 58000 | -16.55 | 20240430 | 25300 | 91.30 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 16 | 20240530 | 100757 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 48900 | -750 | 5 | -1.51 | 3465742850 | 70843 | 36.32 | 49550 | 49950 | 48250 | 64500 | 34800 | 49650 | 48920.86 | 1.53 | 0 | 3497 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5355 | 12.20 | 2.46 | 12 | 0.65 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.69 | 25300 | 20231031 | 93.28 | 58000 | -15.69 | 20240430 | 30000 | 63.00 | 20240206 | 58000 | -15.69 | 20240430 | 25300 | 93.28 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 17 | 20240530 | 090756 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49500 | -150 | 5 | -0.30 | 558121200 | 11301 | 5.79 | 49550 | 49950 | 49100 | 64500 | 34800 | 49650 | 49385.53 | 1.53 | 0 | -2469 | 54750 | 52200 | 50650 | 48100 | 46550 | 51425 | 47325 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5421 | 12.35 | 2.49 | 12 | 0.10 | 4007.00 | 19893.00 | 58000 | 20240430 | -14.66 | 25300 | 20231031 | 95.65 | 58000 | -14.66 | 20240430 | 30000 | 65.00 | 20240206 | 58000 | -14.66 | 20240430 | 25300 | 95.65 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 167679 | N | N | 233 | N | 00 | N | ||
| 18 | 20240529 | 160749 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49650 | -3450 | 5 | -6.50 | 9752074550 | 193207 | 97.37 | 53200 | 53200 | 49100 | 69000 | 37200 | 53100 | 50477.41 | 1.54 | 0 | -33558 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 50 | 1 | 10951278 | 5437 | 12.39 | 2.50 | 12 | 1.76 | 4007.00 | 19893.00 | 58000 | 20240430 | -14.40 | 25300 | 20231031 | 96.25 | 58000 | -14.40 | 20240430 | 30000 | 65.50 | 20240206 | 58000 | -14.40 | 20240430 | 25300 | 96.25 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 233 | N | 00 | N | ||
| 19 | 20240529 | 150748 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49300 | -3800 | 5 | -7.16 | 9226172700 | 182592 | 92.02 | 53200 | 53200 | 49100 | 69000 | 37200 | 53100 | 50528.87 | 1.54 | 0 | -31873 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 50 | 1 | 10951278 | 5399 | 12.30 | 2.48 | 12 | 1.67 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.00 | 25300 | 20231031 | 94.86 | 58000 | -15.00 | 20240430 | 30000 | 64.33 | 20240206 | 58000 | -15.00 | 20240430 | 25300 | 94.86 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 20 | 20240529 | 140749 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50100 | -3000 | 5 | -5.65 | 6423384500 | 126009 | 63.51 | 53200 | 53200 | 50000 | 69000 | 37200 | 53100 | 50975.57 | 1.54 | 0 | -36162 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 100 | 1 | 10951278 | 5487 | 12.50 | 2.52 | 12 | 1.15 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.62 | 25300 | 20231031 | 98.02 | 58000 | -13.62 | 20240430 | 30000 | 67.00 | 20240206 | 58000 | -13.62 | 20240430 | 25300 | 98.02 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 21 | 20240529 | 130751 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50500 | -2600 | 5 | -4.90 | 5191770100 | 101482 | 51.15 | 53200 | 53200 | 50300 | 69000 | 37200 | 53100 | 51159.48 | 1.54 | 0 | -32841 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 100 | 1 | 10951278 | 5530 | 12.60 | 2.54 | 12 | 0.93 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.93 | 25300 | 20231031 | 99.60 | 58000 | -12.93 | 20240430 | 30000 | 68.33 | 20240206 | 58000 | -12.93 | 20240430 | 25300 | 99.60 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 22 | 20240529 | 120754 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50600 | -2500 | 5 | -4.71 | 4046013900 | 78823 | 39.73 | 53200 | 53200 | 50500 | 69000 | 37200 | 53100 | 51330.33 | 1.54 | 0 | -24940 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 100 | 1 | 10951278 | 5541 | 12.63 | 2.54 | 12 | 0.72 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.76 | 25300 | 20231031 | 100.00 | 58000 | -12.76 | 20240430 | 30000 | 68.67 | 20240206 | 58000 | -12.76 | 20240430 | 25300 | 100.00 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 23 | 20240529 | 110751 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50800 | -2300 | 5 | -4.33 | 3580823700 | 69648 | 35.10 | 53200 | 53200 | 50500 | 69000 | 37200 | 53100 | 51413.11 | 1.54 | 0 | -22255 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 100 | 1 | 10951278 | 5563 | 12.68 | 2.55 | 12 | 0.64 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.41 | 25300 | 20231031 | 100.79 | 58000 | -12.41 | 20240430 | 30000 | 69.33 | 20240206 | 58000 | -12.41 | 20240430 | 25300 | 100.79 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 24 | 20240529 | 100749 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50700 | -2400 | 5 | -4.52 | 2332623900 | 45086 | 22.72 | 53200 | 53200 | 50500 | 69000 | 37200 | 53100 | 51737.15 | 1.54 | 0 | -15657 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 100 | 1 | 10951278 | 5552 | 12.65 | 2.55 | 12 | 0.41 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.59 | 25300 | 20231031 | 100.40 | 58000 | -12.59 | 20240430 | 30000 | 69.00 | 20240206 | 58000 | -12.59 | 20240430 | 25300 | 100.40 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 25 | 20240529 | 090746 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52400 | -700 | 5 | -1.32 | 384039800 | 7274 | 3.67 | 53200 | 53200 | 52300 | 69000 | 37200 | 53100 | 52796.15 | 1.54 | 0 | -3550 | 56166 | 54632 | 52366 | 50832 | 48566 | 55400 | 51600 | 55 | 15900 | 500 | 38230 | 100 | 1 | 10951278 | 5738 | 13.08 | 2.63 | 12 | 0.07 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.66 | 25300 | 20231031 | 107.11 | 58000 | -9.66 | 20240430 | 30000 | 74.67 | 20240206 | 58000 | -9.66 | 20240430 | 25300 | 107.11 | 20231031 | 4.30 | N | 099320 | 500 | 54 억 | 168891 | N | N | 0 | N | 00 | N | ||
| 26 | 20240528 | 160744 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53100 | 1500 | 2 | 2.91 | 10303396900 | 197705 | 101.69 | 51800 | 53900 | 50100 | 67000 | 36200 | 51600 | 52112.54 | 1.45 | 0 | 32084 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5815 | 13.25 | 2.67 | 12 | 1.81 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.45 | 25300 | 20231031 | 109.88 | 58000 | -8.45 | 20240430 | 30000 | 77.00 | 20240206 | 58000 | -8.45 | 20240430 | 25300 | 109.88 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 27 | 20240528 | 150747 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52800 | 1200 | 2 | 2.33 | 9968534200 | 191388 | 98.44 | 51800 | 53900 | 50100 | 67000 | 36200 | 51600 | 52085.98 | 1.45 | 0 | 33130 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5782 | 13.18 | 2.65 | 12 | 1.75 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.97 | 25300 | 20231031 | 108.70 | 58000 | -8.97 | 20240430 | 30000 | 76.00 | 20240206 | 58000 | -8.97 | 20240430 | 25300 | 108.70 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 28 | 20240528 | 140748 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53100 | 1500 | 2 | 2.91 | 9201281300 | 176871 | 90.97 | 51800 | 53900 | 50100 | 67000 | 36200 | 51600 | 52023.03 | 1.45 | 0 | 33767 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5815 | 13.25 | 2.67 | 12 | 1.62 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.45 | 25300 | 20231031 | 109.88 | 58000 | -8.45 | 20240430 | 30000 | 77.00 | 20240206 | 58000 | -8.45 | 20240430 | 25300 | 109.88 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 29 | 20240528 | 130744 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53700 | 2100 | 2 | 4.07 | 8306366700 | 160043 | 82.32 | 51800 | 53900 | 50100 | 67000 | 36200 | 51600 | 51901.22 | 1.45 | 0 | 31437 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5881 | 13.40 | 2.70 | 12 | 1.46 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.41 | 25300 | 20231031 | 112.25 | 58000 | -7.41 | 20240430 | 30000 | 79.00 | 20240206 | 58000 | -7.41 | 20240430 | 25300 | 112.25 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 30 | 20240528 | 120745 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52800 | 1200 | 2 | 2.33 | 5998379600 | 116832 | 60.09 | 51800 | 53000 | 50100 | 67000 | 36200 | 51600 | 51341.48 | 1.45 | 0 | 16889 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5782 | 13.18 | 2.65 | 12 | 1.07 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.97 | 25300 | 20231031 | 108.70 | 58000 | -8.97 | 20240430 | 30000 | 76.00 | 20240206 | 58000 | -8.97 | 20240430 | 25300 | 108.70 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 31 | 20240528 | 110729 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52300 | 700 | 2 | 1.36 | 4978649600 | 97472 | 50.13 | 51800 | 52600 | 50100 | 67000 | 36200 | 51600 | 51076.67 | 1.45 | 0 | 14918 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5728 | 13.05 | 2.63 | 12 | 0.89 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.83 | 25300 | 20231031 | 106.72 | 58000 | -9.83 | 20240430 | 30000 | 74.33 | 20240206 | 58000 | -9.83 | 20240430 | 25300 | 106.72 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 32 | 20240528 | 100746 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51000 | -600 | 5 | -1.16 | 3253341400 | 64232 | 33.04 | 51800 | 52200 | 50100 | 67000 | 36200 | 51600 | 50646.89 | 1.45 | 0 | 4177 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5585 | 12.73 | 2.56 | 12 | 0.59 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.07 | 25300 | 20231031 | 101.58 | 58000 | -12.07 | 20240430 | 30000 | 70.00 | 20240206 | 58000 | -12.07 | 20240430 | 25300 | 101.58 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 33 | 20240528 | 090747 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51500 | -100 | 5 | -0.19 | 361080000 | 6966 | 3.58 | 51800 | 52200 | 51300 | 67000 | 36200 | 51600 | 51841.56 | 1.45 | 0 | -1173 | 55733 | 53666 | 51833 | 49766 | 47933 | 52750 | 48850 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5640 | 12.85 | 2.59 | 12 | 0.06 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.21 | 25300 | 20231031 | 103.56 | 58000 | -11.21 | 20240430 | 30000 | 71.67 | 20240206 | 58000 | -11.21 | 20240430 | 25300 | 103.56 | 20231031 | 4.38 | N | 099320 | 500 | 54 억 | 158890 | N | N | 44 | N | 00 | N | ||
| 34 | 20240527 | 160735 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51600 | -1600 | 5 | -3.01 | 9941165500 | 193505 | 150.49 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51373.87 | 1.43 | 0 | 12173 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5651 | 12.88 | 2.59 | 12 | 1.77 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.03 | 25300 | 20231031 | 103.95 | 58000 | -11.03 | 20240430 | 30000 | 72.00 | 20240206 | 58000 | -11.03 | 20240430 | 25300 | 103.95 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 44 | N | 00 | N | ||
| 35 | 20240527 | 150747 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51400 | -1800 | 5 | -3.38 | 9526483500 | 185453 | 144.23 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51368.62 | 1.43 | 0 | 12573 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5629 | 12.83 | 2.58 | 12 | 1.69 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.38 | 25300 | 20231031 | 103.16 | 58000 | -11.38 | 20240430 | 30000 | 71.33 | 20240206 | 58000 | -11.38 | 20240430 | 25300 | 103.16 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 36 | 20240527 | 140744 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51200 | -2000 | 5 | -3.76 | 8638595400 | 168133 | 130.76 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51379.43 | 1.43 | 0 | 9157 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5607 | 12.78 | 2.57 | 12 | 1.54 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.72 | 25300 | 20231031 | 102.37 | 58000 | -11.72 | 20240430 | 30000 | 70.67 | 20240206 | 58000 | -11.72 | 20240430 | 25300 | 102.37 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 37 | 20240527 | 130743 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51100 | -2100 | 5 | -3.95 | 7803258900 | 151866 | 118.11 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51382.41 | 1.43 | 0 | 3186 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5596 | 12.75 | 2.57 | 12 | 1.39 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.90 | 25300 | 20231031 | 101.98 | 58000 | -11.90 | 20240430 | 30000 | 70.33 | 20240206 | 58000 | -11.90 | 20240430 | 25300 | 101.98 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 38 | 20240527 | 120744 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51200 | -2000 | 5 | -3.76 | 7092604700 | 138025 | 107.34 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51386.25 | 1.43 | 0 | 5663 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5607 | 12.78 | 2.57 | 12 | 1.26 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.72 | 25300 | 20231031 | 102.37 | 58000 | -11.72 | 20240430 | 30000 | 70.67 | 20240206 | 58000 | -11.72 | 20240430 | 25300 | 102.37 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 39 | 20240527 | 110744 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50600 | -2600 | 5 | -4.89 | 6288693100 | 122238 | 95.07 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51446.16 | 1.43 | 0 | 7992 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5541 | 12.63 | 2.54 | 12 | 1.12 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.76 | 25300 | 20231031 | 100.00 | 58000 | -12.76 | 20240430 | 30000 | 68.67 | 20240206 | 58000 | -12.76 | 20240430 | 25300 | 100.00 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 40 | 20240527 | 100742 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51800 | -1400 | 5 | -2.63 | 4697863100 | 91191 | 70.92 | 53900 | 53900 | 50000 | 69100 | 37300 | 53200 | 51516.56 | 1.43 | 0 | 1890 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5673 | 12.93 | 2.60 | 12 | 0.83 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.69 | 25300 | 20231031 | 104.74 | 58000 | -10.69 | 20240430 | 30000 | 72.67 | 20240206 | 58000 | -10.69 | 20240430 | 25300 | 104.74 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 41 | 20240527 | 090743 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51500 | -1700 | 5 | -3.20 | 1189170200 | 22667 | 17.63 | 53900 | 53900 | 51200 | 69100 | 37300 | 53200 | 52462.29 | 1.43 | 0 | -3165 | 55266 | 54232 | 52866 | 51832 | 50466 | 54750 | 52350 | 55 | 15900 | 500 | 38300 | 100 | 1 | 10951278 | 5640 | 12.85 | 2.59 | 12 | 0.21 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.21 | 25300 | 20231031 | 103.56 | 58000 | -11.21 | 20240430 | 30000 | 71.67 | 20240206 | 58000 | -11.21 | 20240430 | 25300 | 103.56 | 20231031 | 4.46 | N | 099320 | 500 | 54 억 | 156622 | N | N | 592 | N | 00 | N | ||
| 42 | 20240524 | 160704 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53200 | -700 | 5 | -1.30 | 6725002500 | 127902 | 87.27 | 52900 | 53900 | 51500 | 70000 | 37800 | 53900 | 52577.56 | 1.55 | 0 | -13219 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5826 | 13.28 | 2.67 | 12 | 1.17 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.28 | 25300 | 20231031 | 110.28 | 58000 | -8.28 | 20240430 | 30000 | 77.33 | 20240206 | 58000 | -8.28 | 20240430 | 25300 | 110.28 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 592 | N | 00 | N | ||
| 43 | 20240524 | 150704 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53500 | -400 | 5 | -0.74 | 6289052800 | 119697 | 81.67 | 52900 | 53900 | 51500 | 70000 | 37800 | 53900 | 52540.59 | 1.55 | 0 | -13040 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5859 | 13.35 | 2.69 | 12 | 1.09 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.76 | 25300 | 20231031 | 111.46 | 58000 | -7.76 | 20240430 | 30000 | 78.33 | 20240206 | 58000 | -7.76 | 20240430 | 25300 | 111.46 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 44 | 20240524 | 140707 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53700 | -200 | 5 | -0.37 | 5542756200 | 105762 | 72.16 | 52900 | 53900 | 51500 | 70000 | 37800 | 53900 | 52406.76 | 1.55 | 0 | -9693 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5881 | 13.40 | 2.70 | 12 | 0.97 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.41 | 25300 | 20231031 | 112.25 | 58000 | -7.41 | 20240430 | 30000 | 79.00 | 20240206 | 58000 | -7.41 | 20240430 | 25300 | 112.25 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 45 | 20240524 | 130704 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52600 | -1300 | 5 | -2.41 | 4563427100 | 87332 | 59.59 | 52900 | 53200 | 51500 | 70000 | 37800 | 53900 | 52252.36 | 1.55 | 0 | -8680 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5760 | 13.13 | 2.64 | 12 | 0.80 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.31 | 25300 | 20231031 | 107.91 | 58000 | -9.31 | 20240430 | 30000 | 75.33 | 20240206 | 58000 | -9.31 | 20240430 | 25300 | 107.91 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 46 | 20240524 | 120706 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52900 | -1000 | 5 | -1.86 | 4112856800 | 78790 | 53.76 | 52900 | 53200 | 51500 | 70000 | 37800 | 53900 | 52198.62 | 1.55 | 0 | -9238 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5793 | 13.20 | 2.66 | 12 | 0.72 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.79 | 25300 | 20231031 | 109.09 | 58000 | -8.79 | 20240430 | 30000 | 76.33 | 20240206 | 58000 | -8.79 | 20240430 | 25300 | 109.09 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 47 | 20240524 | 110703 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52100 | -1800 | 5 | -3.34 | 3420134800 | 65628 | 44.78 | 52900 | 53200 | 51500 | 70000 | 37800 | 53900 | 52111.91 | 1.55 | 0 | -11344 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5706 | 13.00 | 2.62 | 12 | 0.60 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.17 | 25300 | 20231031 | 105.93 | 58000 | -10.17 | 20240430 | 30000 | 73.67 | 20240206 | 58000 | -10.17 | 20240430 | 25300 | 105.93 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 48 | 20240524 | 100709 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51900 | -2000 | 5 | -3.71 | 2540870800 | 48778 | 33.28 | 52900 | 53200 | 51500 | 70000 | 37800 | 53900 | 52087.72 | 1.55 | 0 | -10962 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5684 | 12.95 | 2.61 | 12 | 0.45 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.52 | 25300 | 20231031 | 105.14 | 58000 | -10.52 | 20240430 | 30000 | 73.00 | 20240206 | 58000 | -10.52 | 20240430 | 25300 | 105.14 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 49 | 20240524 | 090705 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52700 | -1200 | 5 | -2.23 | 366586200 | 6932 | 4.73 | 52900 | 53200 | 52600 | 70000 | 37800 | 53900 | 52872.06 | 1.55 | 0 | 76 | 55900 | 54900 | 53500 | 52500 | 51100 | 55400 | 53000 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5771 | 13.15 | 2.65 | 12 | 0.06 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.14 | 25300 | 20231031 | 108.30 | 58000 | -9.14 | 20240430 | 30000 | 75.67 | 20240206 | 58000 | -9.14 | 20240430 | 25300 | 108.30 | 20231031 | 4.31 | N | 099320 | 500 | 54 억 | 170101 | N | N | 88 | N | 00 | N | ||
| 50 | 20240523 | 160702 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53900 | -100 | 5 | -0.19 | 7809772400 | 146211 | 65.27 | 53200 | 54500 | 52100 | 70200 | 37800 | 54000 | 53413.52 | 1.57 | 0 | -5341 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5903 | 13.45 | 2.71 | 12 | 1.34 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.07 | 25300 | 20231031 | 113.04 | 58000 | -7.07 | 20240430 | 30000 | 79.67 | 20240206 | 58000 | -7.07 | 20240430 | 25300 | 113.04 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 88 | N | 00 | N | ||
| 51 | 20240523 | 150707 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53200 | -800 | 5 | -1.48 | 7019486700 | 131439 | 58.68 | 53200 | 54500 | 52100 | 70200 | 37800 | 54000 | 53404.78 | 1.57 | 0 | -3524 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5826 | 13.28 | 2.67 | 12 | 1.20 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.28 | 25300 | 20231031 | 110.28 | 58000 | -8.28 | 20240430 | 30000 | 77.33 | 20240206 | 58000 | -8.28 | 20240430 | 25300 | 110.28 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 52 | 20240523 | 140708 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53200 | -800 | 5 | -1.48 | 6115702600 | 114466 | 51.10 | 53200 | 54500 | 52100 | 70200 | 37800 | 54000 | 53427.98 | 1.57 | 0 | -5092 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5826 | 13.28 | 2.67 | 12 | 1.05 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.28 | 25300 | 20231031 | 110.28 | 58000 | -8.28 | 20240430 | 30000 | 77.33 | 20240206 | 58000 | -8.28 | 20240430 | 25300 | 110.28 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 53 | 20240523 | 130706 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53700 | -300 | 5 | -0.56 | 5237678200 | 97990 | 43.74 | 53200 | 54500 | 52100 | 70200 | 37800 | 54000 | 53451.00 | 1.57 | 0 | -6844 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5881 | 13.40 | 2.70 | 12 | 0.89 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.41 | 25300 | 20231031 | 112.25 | 58000 | -7.41 | 20240430 | 30000 | 79.00 | 20240206 | 58000 | -7.41 | 20240430 | 25300 | 112.25 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 54 | 20240523 | 120702 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54000 | 0 | 3 | 0.00 | 4941478200 | 92493 | 41.29 | 53200 | 54500 | 52100 | 70200 | 37800 | 54000 | 53425.26 | 1.57 | 0 | -6824 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5914 | 13.48 | 2.71 | 12 | 0.84 | 4007.00 | 19893.00 | 58000 | 20240430 | -6.90 | 25300 | 20231031 | 113.44 | 58000 | -6.90 | 20240430 | 30000 | 80.00 | 20240206 | 58000 | -6.90 | 20240430 | 25300 | 113.44 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 55 | 20240523 | 110702 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54300 | 300 | 2 | 0.56 | 4385355900 | 82209 | 36.70 | 53200 | 54500 | 52100 | 70200 | 37800 | 54000 | 53343.77 | 1.57 | 0 | -4290 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5947 | 13.55 | 2.73 | 12 | 0.75 | 4007.00 | 19893.00 | 58000 | 20240430 | -6.38 | 25300 | 20231031 | 114.62 | 58000 | -6.38 | 20240430 | 30000 | 81.00 | 20240206 | 58000 | -6.38 | 20240430 | 25300 | 114.62 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 56 | 20240523 | 100704 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53700 | -300 | 5 | -0.56 | 3111042000 | 58624 | 26.17 | 53200 | 53900 | 52100 | 70200 | 37800 | 54000 | 53067.29 | 1.57 | 0 | -3457 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5881 | 13.40 | 2.70 | 12 | 0.54 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.41 | 25300 | 20231031 | 112.25 | 58000 | -7.41 | 20240430 | 30000 | 79.00 | 20240206 | 58000 | -7.41 | 20240430 | 25300 | 112.25 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 57 | 20240523 | 090706 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52100 | -1900 | 5 | -3.52 | 712197100 | 13525 | 6.04 | 53200 | 53900 | 52100 | 70200 | 37800 | 54000 | 52655.14 | 1.57 | 0 | -1976 | 57533 | 55766 | 54533 | 52766 | 51533 | 55150 | 52150 | 55 | 16200 | 500 | 38880 | 100 | 1 | 10951278 | 5706 | 13.00 | 2.62 | 12 | 0.12 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.17 | 25300 | 20231031 | 105.93 | 58000 | -10.17 | 20240430 | 30000 | 73.67 | 20240206 | 58000 | -10.17 | 20240430 | 25300 | 105.93 | 20231031 | 4.23 | N | 099320 | 500 | 54 억 | 172395 | N | N | 223 | N | 00 | N | ||
| 58 | 20240522 | 160656 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54000 | -2000 | 5 | -3.57 | 12200489400 | 222802 | 41.53 | 56200 | 56300 | 53300 | 72800 | 39200 | 56000 | 54761.28 | 1.81 | 0 | -22347 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 5914 | 13.48 | 2.71 | 12 | 2.03 | 4007.00 | 19893.00 | 58000 | 20240430 | -6.90 | 25300 | 20231031 | 113.44 | 58000 | -6.90 | 20240430 | 30000 | 80.00 | 20240206 | 58000 | -6.90 | 20240430 | 25300 | 113.44 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 223 | N | 00 | N | ||
| 59 | 20240522 | 150701 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53900 | -2100 | 5 | -3.75 | 11406512000 | 208013 | 38.78 | 56200 | 56300 | 53300 | 72800 | 39200 | 56000 | 54835.49 | 1.81 | 0 | -17972 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 5903 | 13.45 | 2.71 | 12 | 1.90 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.07 | 25300 | 20231031 | 113.04 | 58000 | -7.07 | 20240430 | 30000 | 79.67 | 20240206 | 58000 | -7.07 | 20240430 | 25300 | 113.04 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 60 | 20240522 | 140702 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53800 | -2200 | 5 | -3.93 | 9900017900 | 180026 | 33.56 | 56200 | 56300 | 53300 | 72800 | 39200 | 56000 | 54992.07 | 1.81 | 0 | -11470 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 5892 | 13.43 | 2.70 | 12 | 1.64 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.24 | 25300 | 20231031 | 112.65 | 58000 | -7.24 | 20240430 | 30000 | 79.33 | 20240206 | 58000 | -7.24 | 20240430 | 25300 | 112.65 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 61 | 20240522 | 130658 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 55400 | -600 | 5 | -1.07 | 7319516300 | 132509 | 24.70 | 56200 | 56300 | 54400 | 72800 | 39200 | 56000 | 55237.79 | 1.81 | 0 | -7937 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 6067 | 13.83 | 2.78 | 12 | 1.21 | 4007.00 | 19893.00 | 58000 | 20240430 | -4.48 | 25300 | 20231031 | 118.97 | 58000 | -4.48 | 20240430 | 30000 | 84.67 | 20240206 | 58000 | -4.48 | 20240430 | 25300 | 118.97 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 62 | 20240522 | 120745 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 55000 | -1000 | 5 | -1.79 | 6935180200 | 125541 | 23.40 | 56200 | 56300 | 54400 | 72800 | 39200 | 56000 | 55242.26 | 1.81 | 0 | -7209 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 6023 | 13.73 | 2.76 | 12 | 1.15 | 4007.00 | 19893.00 | 58000 | 20240430 | -5.17 | 25300 | 20231031 | 117.39 | 58000 | -5.17 | 20240430 | 30000 | 83.33 | 20240206 | 58000 | -5.17 | 20240430 | 25300 | 117.39 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 63 | 20240522 | 110703 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 55100 | -900 | 5 | -1.61 | 6156717600 | 111338 | 20.76 | 56200 | 56300 | 54400 | 72800 | 39200 | 56000 | 55297.45 | 1.81 | 0 | -6287 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 6034 | 13.75 | 2.77 | 12 | 1.02 | 4007.00 | 19893.00 | 58000 | 20240430 | -5.00 | 25300 | 20231031 | 117.79 | 58000 | -5.00 | 20240430 | 30000 | 83.67 | 20240206 | 58000 | -5.00 | 20240430 | 25300 | 117.79 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 64 | 20240522 | 100701 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54900 | -1100 | 5 | -1.96 | 4851556700 | 87588 | 16.33 | 56200 | 56300 | 54400 | 72800 | 39200 | 56000 | 55390.55 | 1.81 | 0 | -13347 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 6012 | 13.70 | 2.76 | 12 | 0.80 | 4007.00 | 19893.00 | 58000 | 20240430 | -5.34 | 25300 | 20231031 | 117.00 | 58000 | -5.34 | 20240430 | 30000 | 83.00 | 20240206 | 58000 | -5.34 | 20240430 | 25300 | 117.00 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 65 | 20240522 | 090702 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 55600 | -400 | 5 | -0.71 | 1287496900 | 23094 | 4.31 | 56200 | 56200 | 55200 | 72800 | 39200 | 56000 | 55750.11 | 1.81 | 0 | -4837 | 59666 | 57832 | 55166 | 53332 | 50666 | 58750 | 54250 | 55 | 16800 | 500 | 40320 | 100 | 1 | 10951278 | 6089 | 13.88 | 2.79 | 12 | 0.21 | 4007.00 | 19893.00 | 58000 | 20240430 | -4.14 | 25300 | 20231031 | 119.76 | 58000 | -4.14 | 20240430 | 30000 | 85.33 | 20240206 | 58000 | -4.14 | 20240430 | 25300 | 119.76 | 20231031 | 3.97 | N | 099320 | 500 | 54 억 | 198713 | N | N | 537 | N | 00 | N | ||
| 66 | 20240521 | 160653 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 56000 | 3000 | 2 | 5.66 | 29722550600 | 533664 | 308.49 | 53000 | 57000 | 52500 | 68900 | 37100 | 53000 | 55695.13 | 1.46 | 0 | 43225 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6133 | 13.98 | 2.82 | 12 | 4.87 | 4007.00 | 19893.00 | 58000 | 20240430 | -3.45 | 25300 | 20231031 | 121.34 | 58000 | -3.45 | 20240430 | 30000 | 86.67 | 20240206 | 58000 | -3.45 | 20240430 | 25300 | 121.34 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 537 | N | 00 | N | ||
| 67 | 20240521 | 150700 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 55600 | 2600 | 2 | 4.91 | 28795221200 | 517064 | 298.89 | 53000 | 57000 | 52500 | 68900 | 37100 | 53000 | 55689.86 | 1.46 | 0 | 43121 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6089 | 13.88 | 2.79 | 12 | 4.72 | 4007.00 | 19893.00 | 58000 | 20240430 | -4.14 | 25300 | 20231031 | 119.76 | 58000 | -4.14 | 20240430 | 30000 | 85.33 | 20240206 | 58000 | -4.14 | 20240430 | 25300 | 119.76 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 68 | 20240521 | 140657 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 56100 | 3100 | 2 | 5.85 | 25428612000 | 457240 | 264.31 | 53000 | 57000 | 52500 | 68900 | 37100 | 53000 | 55613.27 | 1.46 | 0 | 38088 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6144 | 14.00 | 2.82 | 12 | 4.18 | 4007.00 | 19893.00 | 58000 | 20240430 | -3.28 | 25300 | 20231031 | 121.74 | 58000 | -3.28 | 20240430 | 30000 | 87.00 | 20240206 | 58000 | -3.28 | 20240430 | 25300 | 121.74 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 69 | 20240521 | 130658 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 56400 | 3400 | 2 | 6.42 | 20999311500 | 378919 | 219.03 | 53000 | 56500 | 52500 | 68900 | 37100 | 53000 | 55419.00 | 1.46 | 0 | 29616 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6177 | 14.08 | 2.84 | 12 | 3.46 | 4007.00 | 19893.00 | 58000 | 20240430 | -2.76 | 25300 | 20231031 | 122.92 | 58000 | -2.76 | 20240430 | 30000 | 88.00 | 20240206 | 58000 | -2.76 | 20240430 | 25300 | 122.92 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 70 | 20240521 | 120658 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 56000 | 3000 | 2 | 5.66 | 18049822300 | 326468 | 188.72 | 53000 | 56300 | 52500 | 68900 | 37100 | 53000 | 55288.18 | 1.46 | 0 | 28022 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6133 | 13.98 | 2.82 | 12 | 2.98 | 4007.00 | 19893.00 | 58000 | 20240430 | -3.45 | 25300 | 20231031 | 121.34 | 58000 | -3.45 | 20240430 | 30000 | 86.67 | 20240206 | 58000 | -3.45 | 20240430 | 25300 | 121.34 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 71 | 20240521 | 110658 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 55400 | 2400 | 2 | 4.53 | 15080174200 | 273300 | 157.98 | 53000 | 56300 | 52500 | 68900 | 37100 | 53000 | 55178.10 | 1.46 | 0 | 31200 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6067 | 13.83 | 2.78 | 12 | 2.50 | 4007.00 | 19893.00 | 58000 | 20240430 | -4.48 | 25300 | 20231031 | 118.97 | 58000 | -4.48 | 20240430 | 30000 | 84.67 | 20240206 | 58000 | -4.48 | 20240430 | 25300 | 118.97 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 72 | 20240521 | 100658 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 56000 | 3000 | 2 | 5.66 | 10172911000 | 185254 | 107.09 | 53000 | 56000 | 52500 | 68900 | 37100 | 53000 | 54913.31 | 1.46 | 0 | 21569 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 6133 | 13.98 | 2.82 | 12 | 1.69 | 4007.00 | 19893.00 | 58000 | 20240430 | -3.45 | 25300 | 20231031 | 121.34 | 58000 | -3.45 | 20240430 | 30000 | 86.67 | 20240206 | 58000 | -3.45 | 20240430 | 25300 | 121.34 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 73 | 20240521 | 090654 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53300 | 300 | 2 | 0.57 | 657916300 | 12363 | 7.15 | 53000 | 53900 | 52500 | 68900 | 37100 | 53000 | 53216.56 | 1.46 | 0 | 3547 | 56333 | 54666 | 52633 | 50966 | 48933 | 55500 | 51800 | 55 | 15900 | 500 | 38160 | 100 | 1 | 10951278 | 5837 | 13.30 | 2.68 | 12 | 0.11 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.10 | 25300 | 20231031 | 110.67 | 58000 | -8.10 | 20240430 | 30000 | 77.67 | 20240206 | 58000 | -8.10 | 20240430 | 25300 | 110.67 | 20231031 | 3.84 | N | 099320 | 500 | 54 억 | 160024 | N | N | 95 | N | 00 | N | ||
| 74 | 20240517 | 160658 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52500 | -1400 | 5 | -2.60 | 9563024700 | 181010 | 79.69 | 53900 | 54400 | 51700 | 70000 | 37800 | 53900 | 52831.13 | 1.72 | 0 | -31119 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5749 | 13.10 | 2.64 | 12 | 1.65 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.48 | 25300 | 20231031 | 107.51 | 58000 | -9.48 | 20240430 | 30000 | 75.00 | 20240206 | 58000 | -9.48 | 20240430 | 25300 | 107.51 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 18 | N | 00 | N | ||
| 75 | 20240517 | 150701 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52600 | -1300 | 5 | -2.41 | 9042973800 | 171085 | 75.32 | 53900 | 54400 | 51700 | 70000 | 37800 | 53900 | 52856.22 | 1.72 | 0 | -29873 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5760 | 13.13 | 2.64 | 12 | 1.56 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.31 | 25300 | 20231031 | 107.91 | 58000 | -9.31 | 20240430 | 30000 | 75.33 | 20240206 | 58000 | -9.31 | 20240430 | 25300 | 107.91 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 76 | 20240517 | 140655 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52300 | -1600 | 5 | -2.97 | 7635108600 | 144161 | 63.47 | 53900 | 54400 | 52000 | 70000 | 37800 | 53900 | 52961.96 | 1.72 | 0 | -24729 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5728 | 13.05 | 2.63 | 12 | 1.32 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.83 | 25300 | 20231031 | 106.72 | 58000 | -9.83 | 20240430 | 30000 | 74.33 | 20240206 | 58000 | -9.83 | 20240430 | 25300 | 106.72 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 77 | 20240517 | 130650 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52400 | -1500 | 5 | -2.78 | 6893501400 | 130013 | 57.24 | 53900 | 54400 | 52000 | 70000 | 37800 | 53900 | 53021.20 | 1.72 | 0 | -23194 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5738 | 13.08 | 2.63 | 12 | 1.19 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.66 | 25300 | 20231031 | 107.11 | 58000 | -9.66 | 20240430 | 30000 | 74.67 | 20240206 | 58000 | -9.66 | 20240430 | 25300 | 107.11 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 78 | 20240517 | 120650 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52700 | -1200 | 5 | -2.23 | 6558987800 | 123654 | 54.44 | 53900 | 54400 | 52000 | 70000 | 37800 | 53900 | 53042.63 | 1.72 | 0 | -22621 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5771 | 13.15 | 2.65 | 12 | 1.13 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.14 | 25300 | 20231031 | 108.30 | 58000 | -9.14 | 20240430 | 30000 | 75.67 | 20240206 | 58000 | -9.14 | 20240430 | 25300 | 108.30 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 79 | 20240517 | 110651 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52200 | -1700 | 5 | -3.15 | 5761544900 | 108402 | 47.72 | 53900 | 54400 | 52100 | 70000 | 37800 | 53900 | 53149.36 | 1.72 | 0 | -17096 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5717 | 13.03 | 2.62 | 12 | 0.99 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.00 | 25300 | 20231031 | 106.32 | 58000 | -10.00 | 20240430 | 30000 | 74.00 | 20240206 | 58000 | -10.00 | 20240430 | 25300 | 106.32 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 80 | 20240517 | 100647 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53000 | -900 | 5 | -1.67 | 3975738000 | 74525 | 32.81 | 53900 | 54400 | 52300 | 70000 | 37800 | 53900 | 53347.23 | 1.72 | 0 | -5749 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5804 | 13.23 | 2.66 | 12 | 0.68 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.62 | 25300 | 20231031 | 109.49 | 58000 | -8.62 | 20240430 | 30000 | 76.67 | 20240206 | 58000 | -8.62 | 20240430 | 25300 | 109.49 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 81 | 20240517 | 090651 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52800 | -1100 | 5 | -2.04 | 1411878900 | 26564 | 11.69 | 53900 | 54000 | 52300 | 70000 | 37800 | 53900 | 53148.28 | 1.72 | 0 | -514 | 56633 | 55266 | 53333 | 51966 | 50033 | 55950 | 52650 | 55 | 16100 | 500 | 38800 | 100 | 1 | 10951278 | 5782 | 13.18 | 2.65 | 12 | 0.24 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.97 | 25300 | 20231031 | 108.70 | 58000 | -8.97 | 20240430 | 30000 | 76.00 | 20240206 | 58000 | -8.97 | 20240430 | 25300 | 108.70 | 20231031 | 3.68 | N | 099320 | 500 | 54 억 | 188596 | N | N | 3 | N | 00 | N | ||
| 82 | 20240516 | 160646 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53900 | 1100 | 2 | 2.08 | 12082792300 | 225028 | 88.98 | 52900 | 54700 | 51400 | 68600 | 37000 | 52800 | 53694.55 | 2.11 | 0 | -44772 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5903 | 13.45 | 2.71 | 12 | 2.05 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.07 | 25300 | 20231031 | 113.04 | 58000 | -7.07 | 20240430 | 30000 | 79.67 | 20240206 | 58000 | -7.07 | 20240430 | 25300 | 113.04 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 3 | N | 00 | N | ||
| 83 | 20240516 | 150645 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53900 | 1100 | 2 | 2.08 | 11529797200 | 214770 | 84.93 | 52900 | 54700 | 51400 | 68600 | 37000 | 52800 | 53684.48 | 2.11 | 0 | -40678 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5903 | 13.45 | 2.71 | 12 | 1.96 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.07 | 25300 | 20231031 | 113.04 | 58000 | -7.07 | 20240430 | 30000 | 79.67 | 20240206 | 58000 | -7.07 | 20240430 | 25300 | 113.04 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 84 | 20240516 | 140650 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53700 | 900 | 2 | 1.70 | 8382018700 | 156733 | 61.98 | 52900 | 54500 | 51400 | 68600 | 37000 | 52800 | 53479.70 | 2.11 | 0 | -32879 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5881 | 13.40 | 2.70 | 12 | 1.43 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.41 | 25300 | 20231031 | 112.25 | 58000 | -7.41 | 20240430 | 30000 | 79.00 | 20240206 | 58000 | -7.41 | 20240430 | 25300 | 112.25 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 85 | 20240516 | 130646 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53500 | 700 | 2 | 1.33 | 7786742800 | 145656 | 57.60 | 52900 | 54500 | 51400 | 68600 | 37000 | 52800 | 53459.91 | 2.11 | 0 | -28697 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5859 | 13.35 | 2.69 | 12 | 1.33 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.76 | 25300 | 20231031 | 111.46 | 58000 | -7.76 | 20240430 | 30000 | 78.33 | 20240206 | 58000 | -7.76 | 20240430 | 25300 | 111.46 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 86 | 20240516 | 120644 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53700 | 900 | 2 | 1.70 | 6727503500 | 125954 | 49.81 | 52900 | 54500 | 51400 | 68600 | 37000 | 52800 | 53412.49 | 2.11 | 0 | -29379 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5881 | 13.40 | 2.70 | 12 | 1.15 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.41 | 25300 | 20231031 | 112.25 | 58000 | -7.41 | 20240430 | 30000 | 79.00 | 20240206 | 58000 | -7.41 | 20240430 | 25300 | 112.25 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 87 | 20240516 | 110642 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53200 | 400 | 2 | 0.76 | 6253536600 | 117106 | 46.31 | 52900 | 54500 | 51400 | 68600 | 37000 | 52800 | 53400.76 | 2.11 | 0 | -29795 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5826 | 13.28 | 2.67 | 12 | 1.07 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.28 | 25300 | 20231031 | 110.28 | 58000 | -8.28 | 20240430 | 30000 | 77.33 | 20240206 | 58000 | -8.28 | 20240430 | 25300 | 110.28 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 88 | 20240516 | 100644 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54200 | 1400 | 2 | 2.65 | 4861600300 | 91150 | 36.04 | 52900 | 54500 | 51400 | 68600 | 37000 | 52800 | 53336.39 | 2.11 | 0 | -23603 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5936 | 13.53 | 2.72 | 12 | 0.83 | 4007.00 | 19893.00 | 58000 | 20240430 | -6.55 | 25300 | 20231031 | 114.23 | 58000 | -6.55 | 20240430 | 30000 | 80.67 | 20240206 | 58000 | -6.55 | 20240430 | 25300 | 114.23 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 89 | 20240516 | 090645 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52000 | -800 | 5 | -1.52 | 741440000 | 14134 | 5.59 | 52900 | 53100 | 51700 | 68600 | 37000 | 52800 | 52457.37 | 2.11 | 0 | -5850 | 56166 | 54482 | 52216 | 50532 | 48266 | 55325 | 51375 | 55 | 15800 | 500 | 38010 | 100 | 1 | 10951278 | 5695 | 12.98 | 2.61 | 12 | 0.13 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.34 | 25300 | 20231031 | 105.53 | 58000 | -10.34 | 20240430 | 30000 | 73.33 | 20240206 | 58000 | -10.34 | 20240430 | 25300 | 105.53 | 20231031 | 3.72 | N | 099320 | 500 | 54 억 | 231442 | N | N | 0 | N | 00 | N | ||
| 90 | 20240514 | 160652 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52800 | 2500 | 2 | 4.97 | 13140622900 | 251362 | 244.48 | 50300 | 53900 | 49950 | 65300 | 35300 | 50300 | 52275.38 | 1.99 | 0 | 20197 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5782 | 13.18 | 2.65 | 12 | 2.30 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.97 | 25300 | 20231031 | 108.70 | 58000 | -8.97 | 20240430 | 30000 | 76.00 | 20240206 | 58000 | -8.97 | 20240430 | 25300 | 108.70 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 91 | 20240514 | 150655 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52600 | 2300 | 2 | 4.57 | 12349242200 | 236338 | 229.87 | 50300 | 53900 | 49950 | 65300 | 35300 | 50300 | 52252.71 | 1.99 | 0 | 17878 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5760 | 13.13 | 2.64 | 12 | 2.16 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.31 | 25300 | 20231031 | 107.91 | 58000 | -9.31 | 20240430 | 30000 | 75.33 | 20240206 | 58000 | -9.31 | 20240430 | 25300 | 107.91 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 92 | 20240514 | 140653 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52700 | 2400 | 2 | 4.77 | 8900047200 | 171436 | 166.74 | 50300 | 53100 | 49950 | 65300 | 35300 | 50300 | 51914.97 | 1.99 | 0 | 17670 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5771 | 13.15 | 2.65 | 12 | 1.57 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.14 | 25300 | 20231031 | 108.30 | 58000 | -9.14 | 20240430 | 30000 | 75.67 | 20240206 | 58000 | -9.14 | 20240430 | 25300 | 108.30 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 93 | 20240514 | 130654 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52800 | 2500 | 2 | 4.97 | 7585672500 | 146337 | 142.33 | 50300 | 53100 | 49950 | 65300 | 35300 | 50300 | 51837.32 | 1.99 | 0 | 12588 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5782 | 13.18 | 2.65 | 12 | 1.34 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.97 | 25300 | 20231031 | 108.70 | 58000 | -8.97 | 20240430 | 30000 | 76.00 | 20240206 | 58000 | -8.97 | 20240430 | 25300 | 108.70 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 94 | 20240514 | 120652 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52700 | 2400 | 2 | 4.77 | 6111900500 | 118408 | 115.16 | 50300 | 52800 | 49950 | 65300 | 35300 | 50300 | 51617.63 | 1.99 | 0 | 11242 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5771 | 13.15 | 2.65 | 12 | 1.08 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.14 | 25300 | 20231031 | 108.30 | 58000 | -9.14 | 20240430 | 30000 | 75.67 | 20240206 | 58000 | -9.14 | 20240430 | 25300 | 108.30 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 95 | 20240514 | 110652 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52600 | 2300 | 2 | 4.57 | 4937947000 | 96009 | 93.38 | 50300 | 52600 | 49950 | 65300 | 35300 | 50300 | 51432.48 | 1.99 | 0 | 9034 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5760 | 13.13 | 2.64 | 12 | 0.88 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.31 | 25300 | 20231031 | 107.91 | 58000 | -9.31 | 20240430 | 30000 | 75.33 | 20240206 | 58000 | -9.31 | 20240430 | 25300 | 107.91 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 96 | 20240514 | 100651 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51400 | 1100 | 2 | 2.19 | 1685801600 | 33309 | 32.40 | 50300 | 51500 | 49950 | 65300 | 35300 | 50300 | 50611.27 | 1.99 | 0 | 3205 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5629 | 12.83 | 2.58 | 12 | 0.30 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.38 | 25300 | 20231031 | 103.16 | 58000 | -11.38 | 20240430 | 30000 | 71.33 | 20240206 | 58000 | -11.38 | 20240430 | 25300 | 103.16 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 97 | 20240514 | 090652 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50100 | -200 | 5 | -0.40 | 245814800 | 4887 | 4.75 | 50300 | 50700 | 50000 | 65300 | 35300 | 50300 | 50299.73 | 1.99 | 0 | 1035 | 52166 | 51232 | 50066 | 49132 | 47966 | 50650 | 48550 | 55 | 15000 | 500 | 36210 | 100 | 1 | 10951278 | 5487 | 12.50 | 2.52 | 12 | 0.04 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.62 | 25300 | 20231031 | 98.02 | 58000 | -13.62 | 20240430 | 30000 | 67.00 | 20240206 | 58000 | -13.62 | 20240430 | 25300 | 98.02 | 20231031 | 3.78 | N | 099320 | 500 | 54 억 | 218111 | N | N | 0 | N | 00 | N | ||
| 98 | 20240513 | 160650 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50300 | 100 | 2 | 0.20 | 5130901800 | 102227 | 65.47 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 50191.03 | 1.93 | 0 | 6381 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5508 | 12.55 | 2.53 | 12 | 0.93 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.28 | 25300 | 20231031 | 98.81 | 58000 | -13.28 | 20240430 | 30000 | 67.67 | 20240206 | 58000 | -13.28 | 20240430 | 25300 | 98.81 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 99 | 20240513 | 150652 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50400 | 200 | 2 | 0.40 | 4935936500 | 98356 | 62.99 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 50184.40 | 1.93 | 0 | 6919 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5519 | 12.58 | 2.53 | 12 | 0.90 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.10 | 25300 | 20231031 | 99.21 | 58000 | -13.10 | 20240430 | 30000 | 68.00 | 20240206 | 58000 | -13.10 | 20240430 | 25300 | 99.21 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 100 | 20240513 | 140652 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50200 | 0 | 3 | 0.00 | 4188669300 | 83606 | 53.54 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 50100.10 | 1.93 | 0 | 6645 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5498 | 12.53 | 2.52 | 12 | 0.76 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.45 | 25300 | 20231031 | 98.42 | 58000 | -13.45 | 20240430 | 30000 | 67.33 | 20240206 | 58000 | -13.45 | 20240430 | 25300 | 98.42 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 101 | 20240513 | 130646 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50100 | -100 | 5 | -0.20 | 3708981850 | 74021 | 47.40 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 50107.16 | 1.93 | 0 | 4412 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5487 | 12.50 | 2.52 | 12 | 0.68 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.62 | 25300 | 20231031 | 98.02 | 58000 | -13.62 | 20240430 | 30000 | 67.00 | 20240206 | 58000 | -13.62 | 20240430 | 25300 | 98.02 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 102 | 20240513 | 120651 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50600 | 400 | 2 | 0.80 | 3386099550 | 67606 | 43.29 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 50085.78 | 1.93 | 0 | 3576 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5541 | 12.63 | 2.54 | 12 | 0.62 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.76 | 25300 | 20231031 | 100.00 | 58000 | -12.76 | 20240430 | 30000 | 68.67 | 20240206 | 58000 | -12.76 | 20240430 | 25300 | 100.00 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 103 | 20240513 | 110650 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50500 | 300 | 2 | 0.60 | 2917367450 | 58364 | 37.38 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 49985.74 | 1.93 | 0 | 3496 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5530 | 12.60 | 2.54 | 12 | 0.53 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.93 | 25300 | 20231031 | 99.60 | 58000 | -12.93 | 20240430 | 30000 | 68.33 | 20240206 | 58000 | -12.93 | 20240430 | 25300 | 99.60 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 104 | 20240513 | 100650 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50800 | 600 | 2 | 1.20 | 2125046100 | 42627 | 27.30 | 51000 | 51000 | 48900 | 65200 | 35200 | 50200 | 49852.11 | 1.93 | 0 | 2171 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5563 | 12.68 | 2.55 | 12 | 0.39 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.41 | 25300 | 20231031 | 100.79 | 58000 | -12.41 | 20240430 | 30000 | 69.33 | 20240206 | 58000 | -12.41 | 20240430 | 25300 | 100.79 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 105 | 20240513 | 090653 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50000 | -200 | 5 | -0.40 | 328796900 | 6557 | 4.20 | 51000 | 51000 | 49650 | 65200 | 35200 | 50200 | 50144.41 | 1.93 | 0 | -3214 | 53100 | 51650 | 50750 | 49300 | 48400 | 51200 | 48850 | 55 | 15000 | 500 | 36140 | 100 | 1 | 10951278 | 5476 | 12.48 | 2.51 | 12 | 0.06 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.79 | 25300 | 20231031 | 97.63 | 58000 | -13.79 | 20240430 | 30000 | 66.67 | 20240206 | 58000 | -13.79 | 20240430 | 25300 | 97.63 | 20231031 | 3.88 | N | 099320 | 500 | 54 억 | 211641 | N | N | 0 | N | 00 | N | ||
| 106 | 20240510 | 160630 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50200 | -200 | 5 | -0.40 | 7895786900 | 154423 | 76.25 | 50900 | 52200 | 49850 | 65500 | 35300 | 50400 | 51131.62 | 2.00 | 0 | -6808 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5498 | 12.53 | 2.52 | 12 | 1.41 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.45 | 25300 | 20231031 | 98.42 | 58000 | -13.45 | 20240430 | 30000 | 67.33 | 20240206 | 58000 | -13.45 | 20240430 | 25300 | 98.42 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 107 | 20240510 | 150636 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50000 | -400 | 5 | -0.79 | 7530921800 | 147162 | 72.66 | 50900 | 52200 | 49850 | 65500 | 35300 | 50400 | 51174.53 | 2.00 | 0 | -3162 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5476 | 12.48 | 2.51 | 12 | 1.34 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.79 | 25300 | 20231031 | 97.63 | 58000 | -13.79 | 20240430 | 30000 | 66.67 | 20240206 | 58000 | -13.79 | 20240430 | 25300 | 97.63 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 108 | 20240510 | 140640 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50400 | 0 | 3 | 0.00 | 6762548000 | 131827 | 65.09 | 50900 | 52200 | 49950 | 65500 | 35300 | 50400 | 51298.87 | 2.00 | 0 | 102 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5519 | 12.58 | 2.53 | 12 | 1.20 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.10 | 25300 | 20231031 | 99.21 | 58000 | -13.10 | 20240430 | 30000 | 68.00 | 20240206 | 58000 | -13.10 | 20240430 | 25300 | 99.21 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 109 | 20240510 | 130633 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50800 | 400 | 2 | 0.79 | 5686867800 | 110470 | 54.55 | 50900 | 52200 | 50500 | 65500 | 35300 | 50400 | 51479.15 | 2.00 | 0 | -1387 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5563 | 12.68 | 2.55 | 12 | 1.01 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.41 | 25300 | 20231031 | 100.79 | 58000 | -12.41 | 20240430 | 30000 | 69.33 | 20240206 | 58000 | -12.41 | 20240430 | 25300 | 100.79 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 110 | 20240510 | 120630 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51500 | 1100 | 2 | 2.18 | 4920568400 | 95452 | 47.13 | 50900 | 52200 | 50500 | 65500 | 35300 | 50400 | 51550.56 | 2.00 | 0 | 2061 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5640 | 12.85 | 2.59 | 12 | 0.87 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.21 | 25300 | 20231031 | 103.56 | 58000 | -11.21 | 20240430 | 30000 | 71.67 | 20240206 | 58000 | -11.21 | 20240430 | 25300 | 103.56 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 111 | 20240510 | 110633 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51800 | 1400 | 2 | 2.78 | 4059679800 | 78816 | 38.92 | 50900 | 52200 | 50500 | 65500 | 35300 | 50400 | 51508.76 | 2.00 | 0 | 7228 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5673 | 12.93 | 2.60 | 12 | 0.72 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.69 | 25300 | 20231031 | 104.74 | 58000 | -10.69 | 20240430 | 30000 | 72.67 | 20240206 | 58000 | -10.69 | 20240430 | 25300 | 104.74 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 112 | 20240510 | 100633 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51200 | 800 | 2 | 1.59 | 2085328900 | 40583 | 20.04 | 50900 | 52000 | 50500 | 65500 | 35300 | 50400 | 51385.05 | 2.00 | 0 | 2873 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5607 | 12.78 | 2.57 | 12 | 0.37 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.72 | 25300 | 20231031 | 102.37 | 58000 | -11.72 | 20240430 | 30000 | 70.67 | 20240206 | 58000 | -11.72 | 20240430 | 25300 | 102.37 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 113 | 20240510 | 090634 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50700 | 300 | 2 | 0.60 | 276467600 | 5437 | 2.68 | 50900 | 51200 | 50500 | 65500 | 35300 | 50400 | 50851.87 | 2.00 | 0 | -1617 | 53266 | 51832 | 50366 | 48932 | 47466 | 52550 | 49650 | 55 | 15100 | 500 | 36280 | 100 | 1 | 10951278 | 5552 | 12.65 | 2.55 | 12 | 0.05 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.59 | 25300 | 20231031 | 100.40 | 58000 | -12.59 | 20240430 | 30000 | 69.00 | 20240206 | 58000 | -12.59 | 20240430 | 25300 | 100.40 | 20231031 | 3.69 | N | 099320 | 500 | 54 억 | 218837 | N | N | 143 | N | 00 | N | ||
| 114 | 20240509 | 160645 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50400 | 750 | 2 | 1.51 | 10219578100 | 201690 | 62.91 | 49550 | 51800 | 48900 | 64500 | 34800 | 49650 | 50670.11 | 2.19 | 0 | 8142 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5519 | 12.58 | 2.53 | 12 | 1.84 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.10 | 25300 | 20231031 | 99.21 | 58000 | -13.10 | 20240430 | 30000 | 68.00 | 20240206 | 58000 | -13.10 | 20240430 | 25300 | 99.21 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 143 | N | 00 | N | ||
| 115 | 20240509 | 150646 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50800 | 1150 | 2 | 2.32 | 9940506800 | 196172 | 61.19 | 49550 | 51800 | 48900 | 64500 | 34800 | 49650 | 50672.60 | 2.19 | 0 | 7455 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5563 | 12.68 | 2.55 | 12 | 1.79 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.41 | 25300 | 20231031 | 100.79 | 58000 | -12.41 | 20240430 | 30000 | 69.33 | 20240206 | 58000 | -12.41 | 20240430 | 25300 | 100.79 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 116 | 20240509 | 140621 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50300 | 650 | 2 | 1.31 | 9521785000 | 187865 | 58.60 | 49550 | 51800 | 48900 | 64500 | 34800 | 49650 | 50684.39 | 2.19 | 0 | 4650 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5508 | 12.55 | 2.53 | 12 | 1.72 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.28 | 25300 | 20231031 | 98.81 | 58000 | -13.28 | 20240430 | 30000 | 67.67 | 20240206 | 58000 | -13.28 | 20240430 | 25300 | 98.81 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 117 | 20240509 | 130633 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50600 | 950 | 2 | 1.91 | 8599186700 | 169606 | 52.90 | 49550 | 51800 | 48900 | 64500 | 34800 | 49650 | 50701.19 | 2.19 | 0 | 592 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5541 | 12.63 | 2.54 | 12 | 1.55 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.76 | 25300 | 20231031 | 100.00 | 58000 | -12.76 | 20240430 | 30000 | 68.67 | 20240206 | 58000 | -12.76 | 20240430 | 25300 | 100.00 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 118 | 20240509 | 120636 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50600 | 950 | 2 | 1.91 | 8114932400 | 160031 | 49.92 | 49550 | 51800 | 48900 | 64500 | 34800 | 49650 | 50708.75 | 2.19 | 0 | -2169 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5541 | 12.63 | 2.54 | 12 | 1.46 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.76 | 25300 | 20231031 | 100.00 | 58000 | -12.76 | 20240430 | 30000 | 68.67 | 20240206 | 58000 | -12.76 | 20240430 | 25300 | 100.00 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 119 | 20240509 | 110623 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51100 | 1450 | 2 | 2.92 | 7438832200 | 146688 | 45.76 | 49550 | 51800 | 48900 | 64500 | 34800 | 49650 | 50712.20 | 2.19 | 0 | -2378 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5596 | 12.75 | 2.57 | 12 | 1.34 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.90 | 25300 | 20231031 | 101.98 | 58000 | -11.90 | 20240430 | 30000 | 70.33 | 20240206 | 58000 | -11.90 | 20240430 | 25300 | 101.98 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 120 | 20240509 | 100627 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51600 | 1950 | 2 | 3.93 | 4992379300 | 98885 | 30.84 | 49550 | 51700 | 48900 | 64500 | 34800 | 49650 | 50487.03 | 2.19 | 0 | 1425 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 100 | 1 | 10951278 | 5651 | 12.88 | 2.59 | 12 | 0.90 | 4007.00 | 19893.00 | 58000 | 20240430 | -11.03 | 25300 | 20231031 | 103.95 | 58000 | -11.03 | 20240430 | 30000 | 72.00 | 20240206 | 58000 | -11.03 | 20240430 | 25300 | 103.95 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 121 | 20240509 | 090622 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49350 | -300 | 5 | -0.60 | 496631350 | 10044 | 3.13 | 49550 | 49900 | 49200 | 64500 | 34800 | 49650 | 49444.82 | 2.19 | 0 | 838 | 53983 | 51816 | 50233 | 48066 | 46483 | 51025 | 47275 | 55 | 14850 | 500 | 35740 | 50 | 1 | 10951278 | 5404 | 12.32 | 2.48 | 12 | 0.09 | 4007.00 | 19893.00 | 58000 | 20240430 | -14.91 | 25300 | 20231031 | 95.06 | 58000 | -14.91 | 20240430 | 30000 | 64.50 | 20240206 | 58000 | -14.91 | 20240430 | 25300 | 95.06 | 20231031 | 3.80 | N | 099320 | 500 | 54 억 | 239867 | N | N | 0 | N | 00 | N | ||
| 122 | 20240508 | 160621 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49650 | -2850 | 5 | -5.43 | 15904633350 | 319202 | 123.98 | 51800 | 52400 | 48650 | 68200 | 36800 | 52500 | 49817.50 | 2.44 | 0 | 7464 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 50 | 1 | 10951278 | 5437 | 12.39 | 2.50 | 12 | 2.91 | 4007.00 | 19893.00 | 58000 | 20240430 | -14.40 | 25300 | 20231031 | 96.25 | 58000 | -14.40 | 20240430 | 30000 | 65.50 | 20240206 | 58000 | -14.40 | 20240430 | 25300 | 96.25 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 123 | 20240508 | 150626 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49450 | -3050 | 5 | -5.81 | 14919677000 | 299340 | 116.26 | 51800 | 52400 | 48650 | 68200 | 36800 | 52500 | 49832.20 | 2.44 | 0 | 6752 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 50 | 1 | 10951278 | 5415 | 12.34 | 2.49 | 12 | 2.73 | 4007.00 | 19893.00 | 58000 | 20240430 | -14.74 | 25300 | 20231031 | 95.45 | 58000 | -14.74 | 20240430 | 30000 | 64.83 | 20240206 | 58000 | -14.74 | 20240430 | 25300 | 95.45 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 124 | 20240508 | 140619 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49100 | -3400 | 5 | -6.48 | 13059704350 | 261657 | 101.63 | 51800 | 52400 | 48650 | 68200 | 36800 | 52500 | 49900.72 | 2.44 | 0 | -2698 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 50 | 1 | 10951278 | 5377 | 12.25 | 2.47 | 12 | 2.39 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.34 | 25300 | 20231031 | 94.07 | 58000 | -15.34 | 20240430 | 30000 | 63.67 | 20240206 | 58000 | -15.34 | 20240430 | 25300 | 94.07 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 125 | 20240508 | 130616 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49050 | -3450 | 5 | -6.57 | 11686498150 | 233575 | 90.72 | 51800 | 52400 | 48700 | 68200 | 36800 | 52500 | 50021.62 | 2.44 | 0 | -5522 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 50 | 1 | 10951278 | 5372 | 12.24 | 2.47 | 12 | 2.13 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.43 | 25300 | 20231031 | 93.87 | 58000 | -15.43 | 20240430 | 30000 | 63.50 | 20240206 | 58000 | -15.43 | 20240430 | 25300 | 93.87 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 126 | 20240508 | 120619 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49100 | -3400 | 5 | -6.48 | 9766831950 | 194369 | 75.49 | 51800 | 52400 | 49050 | 68200 | 36800 | 52500 | 50236.23 | 2.44 | 0 | -11313 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 50 | 1 | 10951278 | 5377 | 12.25 | 2.47 | 12 | 1.77 | 4007.00 | 19893.00 | 58000 | 20240430 | -15.34 | 25300 | 20231031 | 94.07 | 58000 | -15.34 | 20240430 | 30000 | 63.67 | 20240206 | 58000 | -15.34 | 20240430 | 25300 | 94.07 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 127 | 20240508 | 110655 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 49900 | -2600 | 5 | -4.95 | 7595893500 | 150540 | 58.47 | 51800 | 52400 | 49750 | 68200 | 36800 | 52500 | 50442.76 | 2.44 | 0 | -14990 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 50 | 1 | 10951278 | 5465 | 12.45 | 2.51 | 12 | 1.37 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.97 | 25300 | 20231031 | 97.23 | 58000 | -13.97 | 20240430 | 30000 | 66.33 | 20240206 | 58000 | -13.97 | 20240430 | 25300 | 97.23 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 128 | 20240508 | 100625 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50000 | -2500 | 5 | -4.76 | 6209135750 | 122817 | 47.70 | 51800 | 52400 | 49750 | 68200 | 36800 | 52500 | 50538.60 | 2.44 | 0 | -16680 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 100 | 1 | 10951278 | 5476 | 12.48 | 2.51 | 12 | 1.12 | 4007.00 | 19893.00 | 58000 | 20240430 | -13.79 | 25300 | 20231031 | 97.63 | 58000 | -13.79 | 20240430 | 30000 | 66.67 | 20240206 | 58000 | -13.79 | 20240430 | 25300 | 97.63 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 129 | 20240508 | 090626 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 50600 | -1900 | 5 | -3.62 | 1441722800 | 28104 | 10.92 | 51800 | 52400 | 50300 | 68200 | 36800 | 52500 | 51251.17 | 2.44 | 0 | -3285 | 54700 | 53600 | 52200 | 51100 | 49700 | 54150 | 51650 | 55 | 15700 | 500 | 37800 | 100 | 1 | 10951278 | 5541 | 12.63 | 2.54 | 12 | 0.26 | 4007.00 | 19893.00 | 58000 | 20240430 | -12.76 | 25300 | 20231031 | 100.00 | 58000 | -12.76 | 20240430 | 30000 | 68.67 | 20240206 | 58000 | -12.76 | 20240430 | 25300 | 100.00 | 20231031 | 3.83 | N | 099320 | 500 | 54 억 | 267390 | N | N | 31 | N | 00 | N | ||
| 130 | 20240503 | 160637 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51800 | -900 | 5 | -1.71 | 10446672600 | 198475 | 39.21 | 53300 | 54400 | 51100 | 68500 | 36900 | 52700 | 52635.99 | 1.57 | 0 | -17046 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5673 | 12.93 | 2.60 | 12 | 1.81 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.69 | 25300 | 20231031 | 104.74 | 58000 | -10.69 | 20240430 | 30000 | 72.67 | 20240206 | 58000 | -10.69 | 20240430 | 25300 | 104.74 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 131 | 20240503 | 150638 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51700 | -1000 | 5 | -1.90 | 9938257900 | 188654 | 37.27 | 53300 | 54400 | 51100 | 68500 | 36900 | 52700 | 52679.82 | 1.57 | 0 | -17868 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5662 | 12.90 | 2.60 | 12 | 1.72 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.86 | 25300 | 20231031 | 104.35 | 58000 | -10.86 | 20240430 | 30000 | 72.33 | 20240206 | 58000 | -10.86 | 20240430 | 25300 | 104.35 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 132 | 20240503 | 140638 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 51900 | -800 | 5 | -1.52 | 8536033000 | 161487 | 31.90 | 53300 | 54400 | 51600 | 68500 | 36900 | 52700 | 52858.95 | 1.57 | 0 | -21099 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5684 | 12.95 | 2.61 | 12 | 1.47 | 4007.00 | 19893.00 | 58000 | 20240430 | -10.52 | 25300 | 20231031 | 105.14 | 58000 | -10.52 | 20240430 | 30000 | 73.00 | 20240206 | 58000 | -10.52 | 20240430 | 25300 | 105.14 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 133 | 20240503 | 130639 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52500 | -200 | 5 | -0.38 | 7992742700 | 151041 | 29.84 | 53300 | 54400 | 51600 | 68500 | 36900 | 52700 | 52917.70 | 1.57 | 0 | -18815 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5749 | 13.10 | 2.64 | 12 | 1.38 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.48 | 25300 | 20231031 | 107.51 | 58000 | -9.48 | 20240430 | 30000 | 75.00 | 20240206 | 58000 | -9.48 | 20240430 | 25300 | 107.51 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 134 | 20240503 | 120635 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52700 | 0 | 3 | 0.00 | 7571596900 | 143027 | 28.25 | 53300 | 54400 | 51600 | 68500 | 36900 | 52700 | 52938.23 | 1.57 | 0 | -16667 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5771 | 13.15 | 2.65 | 12 | 1.31 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.14 | 25300 | 20231031 | 108.30 | 58000 | -9.14 | 20240430 | 30000 | 75.67 | 20240206 | 58000 | -9.14 | 20240430 | 25300 | 108.30 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 135 | 20240503 | 110635 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52300 | -400 | 5 | -0.76 | 6740497600 | 127055 | 25.10 | 53300 | 54400 | 51600 | 68500 | 36900 | 52700 | 53051.81 | 1.57 | 0 | -13233 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5728 | 13.05 | 2.63 | 12 | 1.16 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.83 | 25300 | 20231031 | 106.72 | 58000 | -9.83 | 20240430 | 30000 | 74.33 | 20240206 | 58000 | -9.83 | 20240430 | 25300 | 106.72 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 136 | 20240503 | 100632 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52500 | -200 | 5 | -0.38 | 5012338200 | 93862 | 18.54 | 53300 | 54400 | 52100 | 68500 | 36900 | 52700 | 53401.14 | 1.57 | 0 | -16324 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5749 | 13.10 | 2.64 | 12 | 0.86 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.48 | 25300 | 20231031 | 107.51 | 58000 | -9.48 | 20240430 | 30000 | 75.00 | 20240206 | 58000 | -9.48 | 20240430 | 25300 | 107.51 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 137 | 20240503 | 090631 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53000 | 300 | 2 | 0.57 | 801426900 | 15113 | 2.99 | 53300 | 53400 | 52500 | 68500 | 36900 | 52700 | 53028.98 | 1.57 | 0 | -8149 | 57433 | 55066 | 52633 | 50266 | 47833 | 56250 | 51450 | 55 | 15800 | 500 | 37940 | 100 | 1 | 10951278 | 5804 | 13.23 | 2.66 | 12 | 0.14 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.62 | 25300 | 20231031 | 109.49 | 58000 | -8.62 | 20240430 | 30000 | 76.67 | 20240206 | 58000 | -8.62 | 20240430 | 25300 | 109.49 | 20231031 | 3.60 | N | 099320 | 500 | 54 억 | 171956 | N | N | 351 | N | 00 | N | ||
| 138 | 20240502 | 160628 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52700 | 1100 | 2 | 2.13 | 26820513100 | 503410 | 44.05 | 51700 | 55000 | 50200 | 67000 | 36200 | 51600 | 53278.22 | 1.53 | 0 | 43708 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5771 | 13.15 | 2.65 | 12 | 4.60 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.14 | 25300 | 20231031 | 108.30 | 58000 | -9.14 | 20240430 | 30000 | 75.67 | 20240206 | 58000 | -9.14 | 20240430 | 25300 | 108.30 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 351 | N | 00 | N | ||
| 139 | 20240502 | 150632 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52600 | 1000 | 2 | 1.94 | 25723547200 | 482521 | 42.22 | 51700 | 55000 | 50200 | 67000 | 36200 | 51600 | 53310.77 | 1.53 | 0 | 43817 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5760 | 13.13 | 2.64 | 12 | 4.41 | 4007.00 | 19893.00 | 58000 | 20240430 | -9.31 | 25300 | 20231031 | 107.91 | 58000 | -9.31 | 20240430 | 30000 | 75.33 | 20240206 | 58000 | -9.31 | 20240430 | 25300 | 107.91 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N | ||
| 140 | 20240502 | 140628 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53800 | 2200 | 2 | 4.26 | 23792594500 | 446386 | 39.06 | 51700 | 55000 | 50200 | 67000 | 36200 | 51600 | 53300.53 | 1.53 | 0 | 38100 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5892 | 13.43 | 2.70 | 12 | 4.08 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.24 | 25300 | 20231031 | 112.65 | 58000 | -7.24 | 20240430 | 30000 | 79.33 | 20240206 | 58000 | -7.24 | 20240430 | 25300 | 112.65 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N | ||
| 141 | 20240502 | 130627 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53500 | 1900 | 2 | 3.68 | 22633282600 | 424763 | 37.17 | 51700 | 55000 | 50200 | 67000 | 36200 | 51600 | 53284.54 | 1.53 | 0 | 31630 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5859 | 13.35 | 2.69 | 12 | 3.88 | 4007.00 | 19893.00 | 58000 | 20240430 | -7.76 | 25300 | 20231031 | 111.46 | 58000 | -7.76 | 20240430 | 30000 | 78.33 | 20240206 | 58000 | -7.76 | 20240430 | 25300 | 111.46 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N | ||
| 142 | 20240502 | 120624 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 52900 | 1300 | 2 | 2.52 | 21566862900 | 404753 | 35.41 | 51700 | 55000 | 50200 | 67000 | 36200 | 51600 | 53284.05 | 1.53 | 0 | 27051 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5793 | 13.20 | 2.66 | 12 | 3.70 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.79 | 25300 | 20231031 | 109.09 | 58000 | -8.79 | 20240430 | 30000 | 76.33 | 20240206 | 58000 | -8.79 | 20240430 | 25300 | 109.09 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N | ||
| 143 | 20240502 | 110624 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54100 | 2500 | 2 | 4.84 | 19143689600 | 359534 | 31.46 | 51700 | 55000 | 50200 | 67000 | 36200 | 51600 | 53245.89 | 1.53 | 0 | 26217 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5925 | 13.50 | 2.72 | 12 | 3.28 | 4007.00 | 19893.00 | 58000 | 20240430 | -6.72 | 25300 | 20231031 | 113.83 | 58000 | -6.72 | 20240430 | 30000 | 80.33 | 20240206 | 58000 | -6.72 | 20240430 | 25300 | 113.83 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N | ||
| 144 | 20240502 | 100623 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 54000 | 2400 | 2 | 4.65 | 11706976400 | 222937 | 19.51 | 51700 | 54200 | 50200 | 67000 | 36200 | 51600 | 52512.53 | 1.53 | 0 | 88 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5914 | 13.48 | 2.71 | 12 | 2.04 | 4007.00 | 19893.00 | 58000 | 20240430 | -6.90 | 25300 | 20231031 | 113.44 | 58000 | -6.90 | 20240430 | 30000 | 80.00 | 20240206 | 58000 | -6.90 | 20240430 | 25300 | 113.44 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N | ||
| 145 | 20240502 | 090623 | 55 | 60.00 | KOSDAQ | 통신장비 | N | N | N | Y | 60 | N | 53000 | 1400 | 2 | 2.71 | 2519512700 | 48803 | 4.27 | 51700 | 53000 | 50200 | 67000 | 36200 | 51600 | 51626.19 | 1.53 | 0 | 89 | 62366 | 56982 | 52616 | 47232 | 42866 | 59675 | 49925 | 55 | 15400 | 500 | 37150 | 100 | 1 | 10951278 | 5804 | 13.23 | 2.66 | 12 | 0.45 | 4007.00 | 19893.00 | 58000 | 20240430 | -8.62 | 25300 | 20231031 | 109.49 | 58000 | -8.62 | 20240430 | 30000 | 76.67 | 20240206 | 58000 | -8.62 | 20240430 | 25300 | 109.49 | 20231031 | 3.65 | N | 099320 | 500 | 54 억 | 167902 | N | N | 4197 | N | 00 | N |