35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 3 | 20230626 | 194900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230626 | 194800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230626 | 194700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230626 | 194600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230626 | 194500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230626 | 194400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230626 | 194300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230626 | 194200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230626 | 194100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230626 | 194000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230626 | 193900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230626 | 193800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230626 | 193700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230626 | 193600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230626 | 193500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230626 | 193400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230626 | 193300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230626 | 193200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230626 | 193100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230626 | 193000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230626 | 192900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230626 | 192800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230626 | 192700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230626 | 192600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230626 | 192500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230626 | 192400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230626 | 192300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230626 | 192200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230626 | 192100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230626 | 192000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 33 | 20230626 | 191900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230626 | 191800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230626 | 191700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230626 | 191600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230626 | 191500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230626 | 191400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230626 | 191300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230626 | 191200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230626 | 191100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230626 | 191000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230626 | 190900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230626 | 190800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230626 | 190700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230626 | 190600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230626 | 190500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230626 | 190400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230626 | 190300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230626 | 190200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230626 | 190100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230626 | 190000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230626 | 185900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230626 | 185800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230626 | 185700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230626 | 185600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230626 | 185500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230626 | 185400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230626 | 185300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230626 | 185200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230626 | 185100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230626 | 185000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 63 | 20230626 | 184900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230626 | 184800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230626 | 184700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230626 | 184600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230626 | 184500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230626 | 184400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230626 | 184300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230626 | 184200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230626 | 184100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230626 | 184000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230626 | 183900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230626 | 183800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230626 | 183700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230626 | 183600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230626 | 183500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230626 | 183400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230626 | 183300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230626 | 183200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230626 | 183100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230626 | 183000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230626 | 182900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230626 | 182800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230626 | 182700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230626 | 182600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230626 | 182500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230626 | 182400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230626 | 182300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230626 | 182200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230626 | 182100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230626 | 182000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 93 | 20230626 | 181900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230626 | 181800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230626 | 181700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230626 | 181600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230626 | 181500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230626 | 181400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230626 | 181300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230626 | 181200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230626 | 181100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230626 | 181000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230626 | 180900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230626 | 180800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230626 | 180700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230626 | 180600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230626 | 180500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230626 | 180400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230626 | 180300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230626 | 180200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230626 | 180100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230626 | 180000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230626 | 175900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230626 | 175800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230626 | 175700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230626 | 175600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230626 | 175500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230626 | 175400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230626 | 175300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230626 | 175200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230626 | 175100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230626 | 175000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 123 | 20230626 | 174900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230626 | 174800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230626 | 174700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230626 | 174600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230626 | 174500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230626 | 174400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230626 | 174300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230626 | 174200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230626 | 174100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230626 | 174000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230626 | 173900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230626 | 173800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230626 | 173700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230626 | 173600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230626 | 173500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230626 | 173400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230626 | 173300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230626 | 173200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230626 | 173100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230626 | 173000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230626 | 172900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230626 | 172800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230626 | 172700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230626 | 172600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230626 | 172500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230626 | 172400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230626 | 172300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230626 | 172200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230626 | 172100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230626 | 172000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 153 | 20230626 | 171900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230626 | 171800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230626 | 171700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230626 | 171600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230626 | 171500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230626 | 171400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230626 | 171300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230626 | 171200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230626 | 171100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230626 | 171000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230626 | 170900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230626 | 170800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230626 | 170700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230626 | 170600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230626 | 170500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230626 | 170400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230626 | 170300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230626 | 170200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230626 | 170100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230626 | 170000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230626 | 165900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230626 | 165800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230626 | 165700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230626 | 165600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230626 | 165500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230626 | 165400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230626 | 165300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230626 | 165200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230626 | 165100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230626 | 165000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 183 | 20230626 | 164900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230626 | 164800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230626 | 164700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230626 | 164600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230626 | 164500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230626 | 164400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230626 | 164300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230626 | 164200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230626 | 164100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230626 | 164000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230626 | 163900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230626 | 163800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230626 | 163700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230626 | 163600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230626 | 163500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230626 | 163400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230626 | 163300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230626 | 163200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230626 | 163100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230626 | 163000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230626 | 162900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230626 | 162800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230626 | 162700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230626 | 162600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230626 | 162500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230626 | 162400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230626 | 162300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230626 | 162200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230626 | 162100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230626 | 162000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 213 | 20230626 | 161900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230626 | 161800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230626 | 161700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230626 | 161600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230626 | 161500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230626 | 161400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230626 | 161300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230626 | 161200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230626 | 161100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230626 | 161000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230626 | 160900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230626 | 160800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230626 | 160700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230626 | 160600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230626 | 160500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230626 | 160400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230626 | 160300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230626 | 160200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230626 | 160100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230626 | 160000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230626 | 155900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230626 | 155800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230626 | 155700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230626 | 155600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230626 | 155500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230626 | 155400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230626 | 155300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230626 | 155200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230626 | 155100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230626 | 155000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 243 | 20230626 | 154900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230626 | 154800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230626 | 154700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230626 | 154600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230626 | 154500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230626 | 154400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230626 | 154300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230626 | 154200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230626 | 154100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230626 | 154000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230626 | 153900 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230626 | 153800 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230626 | 153700 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230626 | 153600 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230626 | 153500 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230626 | 153400 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230626 | 153300 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230626 | 153200 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230626 | 153100 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230626 | 153000 | 13291377150 | 24300 | 24300 | 24300 | 24300 | 7501 |
| 263 | 20230626 | 152900 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230626 | 152800 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230626 | 152700 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230626 | 152600 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230626 | 152500 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230626 | 152400 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230626 | 152300 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230626 | 152200 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230626 | 152100 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230626 | 152000 | 13109102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 273 | 20230626 | 151900 | 13109102850 | 24750 | 24650 | 24750 | 24500 | 2633 |
| 274 | 20230626 | 151800 | 13044402200 | 24650 | 24800 | 24800 | 24650 | 1022 |
| 275 | 20230626 | 151700 | 13019154050 | 24800 | 24900 | 24900 | 24750 | 856 |
| 276 | 20230626 | 151600 | 12997899900 | 24900 | 24950 | 24950 | 24900 | 599 |
| 277 | 20230626 | 151500 | 12982981100 | 24950 | 24900 | 24950 | 24900 | 50 |
| 278 | 20230626 | 151400 | 12981733800 | 24950 | 24950 | 24950 | 24950 | 200 |
| 279 | 20230626 | 151300 | 12976743800 | 24900 | 24900 | 24900 | 24900 | 213 |
| 280 | 20230626 | 151200 | 12971440100 | 24900 | 24900 | 24900 | 24900 | 98 |
| 281 | 20230626 | 151100 | 12968999900 | 24900 | 24900 | 24950 | 24900 | 732 |
| 282 | 20230626 | 151000 | 12950772450 | 24900 | 24900 | 24900 | 24850 | 773 |
| 283 | 20230626 | 150900 | 12931527550 | 24900 | 24850 | 24900 | 24850 | 40 |
| 284 | 20230626 | 150800 | 12930531850 | 24850 | 24850 | 24850 | 24850 | 109 |
| 285 | 20230626 | 150700 | 12927823200 | 24850 | 24850 | 24850 | 24800 | 173 |
| 286 | 20230626 | 150600 | 12923526650 | 24850 | 24900 | 24900 | 24800 | 101 |
| 287 | 20230626 | 150500 | 12921017300 | 24900 | 24850 | 24900 | 24850 | 101 |
| 288 | 20230626 | 150400 | 12918507300 | 24750 | 24800 | 24800 | 24750 | 122 |
| 289 | 20230626 | 150300 | 12915481900 | 24800 | 24800 | 24800 | 24800 | 40 |
| 290 | 20230626 | 150200 | 12914489900 | 24900 | 24900 | 24900 | 24900 | 39 |
| 291 | 20230626 | 150100 | 12913518800 | 24900 | 24800 | 24900 | 24800 | 15 |
| 292 | 20230626 | 150000 | 12913146400 | 24800 | 24850 | 24900 | 24800 | 263 |
| 293 | 20230626 | 145900 | 12906618850 | 24800 | 24850 | 24850 | 24800 | 143 |
| 294 | 20230626 | 145800 | 12903067500 | 24850 | 24950 | 24950 | 24850 | 468 |
| 295 | 20230626 | 145700 | 12891425350 | 24950 | 24950 | 24950 | 24950 | 156 |
| 296 | 20230626 | 145600 | 12887533150 | 24950 | 24950 | 24950 | 24950 | 13 |
| 297 | 20230626 | 145500 | 12887208800 | 24950 | 24900 | 24950 | 24900 | 206 |
| 298 | 20230626 | 145400 | 12882079150 | 24900 | 24900 | 24900 | 24900 | 204 |
| 299 | 20230626 | 145300 | 12876999550 | 24850 | 24900 | 24900 | 24850 | 28 |
| 300 | 20230626 | 145200 | 12876302550 | 24850 | 24850 | 24850 | 24850 | 358 |
| 301 | 20230626 | 145100 | 12867406250 | 24900 | 24950 | 24950 | 24900 | 67 |
| 302 | 20230626 | 145000 | 12865737350 | 24950 | 24900 | 24950 | 24850 | 127 |
| 303 | 20230626 | 144900 | 12862576450 | 24900 | 25000 | 25000 | 24900 | 277 |
| 304 | 20230626 | 144800 | 12855666650 | 25050 | 25050 | 25050 | 25050 | 93 |
| 305 | 20230626 | 144700 | 12853337000 | 25000 | 25100 | 25100 | 25000 | 712 |
| 306 | 20230626 | 144600 | 12835499550 | 25100 | 25100 | 25100 | 25050 | 95 |
| 307 | 20230626 | 144500 | 12833116050 | 25100 | 25050 | 25100 | 25050 | 589 |
| 308 | 20230626 | 144400 | 12818347700 | 25000 | 25000 | 25100 | 25000 | 2163 |
| 309 | 20230626 | 144300 | 12764239300 | 25000 | 24950 | 25000 | 24950 | 918 |
| 310 | 20230626 | 144200 | 12741324750 | 24850 | 24800 | 24950 | 24800 | 236 |
| 311 | 20230626 | 144100 | 12735454200 | 24800 | 24800 | 24800 | 24800 | 94 |
| 312 | 20230626 | 144000 | 12733123000 | 24700 | 24800 | 24800 | 24700 | 143 |
| 313 | 20230626 | 143900 | 12729577900 | 24650 | 24750 | 24750 | 24650 | 430 |
| 314 | 20230626 | 143800 | 12718963300 | 24650 | 24800 | 24800 | 24650 | 637 |
| 315 | 20230626 | 143700 | 12703222550 | 24800 | 24800 | 24800 | 24750 | 314 |
| 316 | 20230626 | 143600 | 12695436350 | 24800 | 24850 | 24850 | 24650 | 712 |
| 317 | 20230626 | 143500 | 12677840550 | 24900 | 24900 | 24950 | 24900 | 301 |
| 318 | 20230626 | 143400 | 12670340450 | 24850 | 24850 | 24850 | 24850 | 28 |
| 319 | 20230626 | 143300 | 12669644650 | 24800 | 24800 | 24800 | 24800 | 57 |
| 320 | 20230626 | 143200 | 12668231050 | 24800 | 24900 | 24900 | 24800 | 141 |
| 321 | 20230626 | 143100 | 12664728700 | 24850 | 24850 | 24850 | 24850 | 351 |
| 322 | 20230626 | 143000 | 12656006350 | 24900 | 24950 | 25000 | 24800 | 917 |
| 323 | 20230626 | 142900 | 12633180000 | 25000 | 25000 | 25000 | 25000 | 5 |
| 324 | 20230626 | 142800 | 12633055000 | 24800 | 24900 | 24900 | 24800 | 336 |
| 325 | 20230626 | 142700 | 12624702000 | 25000 | 24900 | 25000 | 24900 | 101 |
| 326 | 20230626 | 142600 | 12622177100 | 24900 | 25000 | 25000 | 24900 | 30 |
| 327 | 20230626 | 142500 | 12621429900 | 25000 | 25000 | 25000 | 25000 | 15 |
| 328 | 20230626 | 142400 | 12621054900 | 25000 | 25000 | 25000 | 25000 | 25 |
| 329 | 20230626 | 142300 | 12620429900 | 25000 | 24900 | 25000 | 24900 | 114 |
| 330 | 20230626 | 142200 | 12617584900 | 24900 | 24850 | 24900 | 24850 | 199 |
| 331 | 20230626 | 142100 | 12612639550 | 24850 | 24900 | 24900 | 24850 | 145 |
| 332 | 20230626 | 142000 | 12609035350 | 24950 | 25000 | 25000 | 24900 | 983 |
| 333 | 20230626 | 141900 | 12584513950 | 25050 | 25100 | 25100 | 25050 | 224 |
| 334 | 20230626 | 141800 | 12578902350 | 25100 | 25050 | 25100 | 25050 | 133 |
| 335 | 20230626 | 141700 | 12575569900 | 25000 | 25000 | 25000 | 25000 | 12 |
| 336 | 20230626 | 141600 | 12575269900 | 25000 | 25000 | 25000 | 25000 | 10 |
| 337 | 20230626 | 141500 | 12575019900 | 25000 | 25050 | 25050 | 25000 | 38 |
| 338 | 20230626 | 141400 | 12574069200 | 25050 | 25050 | 25050 | 25050 | 3 |
| 339 | 20230626 | 141300 | 12573994050 | 25000 | 25050 | 25100 | 25000 | 617 |
| 340 | 20230626 | 141200 | 12558539350 | 25050 | 24950 | 25050 | 24950 | 397 |
| 341 | 20230626 | 141100 | 12548600800 | 24950 | 24950 | 24950 | 24950 | 88 |
| 342 | 20230626 | 141000 | 12546405200 | 24950 | 25000 | 25000 | 24950 | 279 |
| 343 | 20230626 | 140900 | 12539432100 | 25000 | 24850 | 25000 | 24850 | 731 |
| 344 | 20230626 | 140800 | 12521175900 | 25000 | 24900 | 25000 | 24900 | 311 |
| 345 | 20230626 | 140700 | 12513422950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 346 | 20230626 | 140600 | 12513422950 | 24750 | 24800 | 24800 | 24750 | 49 |
| 347 | 20230626 | 140500 | 12512209700 | 24800 | 24850 | 24850 | 24700 | 1289 |
| 348 | 20230626 | 140400 | 12480247850 | 24850 | 24850 | 24900 | 24850 | 40 |
| 349 | 20230626 | 140300 | 12479252850 | 24850 | 24900 | 24900 | 24850 | 125 |
| 350 | 20230626 | 140200 | 12476146550 | 24900 | 24900 | 24900 | 24850 | 33 |
| 351 | 20230626 | 140100 | 12475325250 | 24900 | 24900 | 24900 | 24900 | 10 |
| 352 | 20230626 | 140000 | 12475076250 | 24850 | 24950 | 24950 | 24850 | 141 |
| 353 | 20230626 | 135900 | 12471565850 | 24900 | 24950 | 24950 | 24900 | 178 |
| 354 | 20230626 | 135800 | 12467126200 | 24950 | 24900 | 24950 | 24900 | 525 |
| 355 | 20230626 | 135700 | 12454052700 | 24900 | 24900 | 24900 | 24900 | 6 |
| 356 | 20230626 | 135600 | 12453903300 | 24900 | 24900 | 24900 | 24900 | 122 |
| 357 | 20230626 | 135500 | 12450865500 | 24900 | 24950 | 24950 | 24900 | 139 |
| 358 | 20230626 | 135400 | 12447404200 | 24950 | 24800 | 25000 | 24800 | 2495 |
| 359 | 20230626 | 135300 | 12385141600 | 24800 | 24800 | 24800 | 24750 | 905 |
| 360 | 20230626 | 135200 | 12362698000 | 24800 | 24800 | 24800 | 24800 | 9 |
| 361 | 20230626 | 135100 | 12362474800 | 24800 | 24800 | 24850 | 24800 | 520 |
| 362 | 20230626 | 135000 | 12349553750 | 24800 | 24800 | 24800 | 24800 | 21 |
| 363 | 20230626 | 134900 | 12349032950 | 24800 | 24800 | 24800 | 24800 | 75 |
| 364 | 20230626 | 134800 | 12347172950 | 24700 | 24700 | 24700 | 24700 | 513 |
| 365 | 20230626 | 134700 | 12334501850 | 24700 | 24850 | 24900 | 24700 | 567 |
| 366 | 20230626 | 134600 | 12320431700 | 24800 | 24800 | 24800 | 24800 | 47 |
| 367 | 20230626 | 134500 | 12319266100 | 24800 | 24700 | 24800 | 24700 | 472 |
| 368 | 20230626 | 134400 | 12307578250 | 24700 | 24650 | 24700 | 24650 | 10 |
| 369 | 20230626 | 134300 | 12307331600 | 24650 | 24700 | 24700 | 24650 | 6 |
| 370 | 20230626 | 134200 | 12307183450 | 24600 | 24600 | 24600 | 24600 | 124 |
| 371 | 20230626 | 134100 | 12304133050 | 24550 | 24600 | 24600 | 24500 | 110 |
| 372 | 20230626 | 134000 | 12301429200 | 24600 | 24600 | 24600 | 24500 | 646 |
| 373 | 20230626 | 133900 | 12285583850 | 24650 | 24550 | 24650 | 24550 | 26 |
| 374 | 20230626 | 133800 | 12284945450 | 24550 | 24550 | 24550 | 24550 | 25 |
| 375 | 20230626 | 133700 | 12284331700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 376 | 20230626 | 133600 | 12284331700 | 24550 | 24550 | 24550 | 24550 | 113 |
| 377 | 20230626 | 133500 | 12281557550 | 24550 | 24650 | 24650 | 24550 | 310 |
| 378 | 20230626 | 133400 | 12273946650 | 24650 | 24650 | 24650 | 24550 | 276 |
| 379 | 20230626 | 133300 | 12267148800 | 24650 | 24700 | 24700 | 24650 | 58 |
| 380 | 20230626 | 133200 | 12265716900 | 24700 | 24700 | 24750 | 24700 | 30 |
| 381 | 20230626 | 133100 | 12264975700 | 24750 | 24850 | 24850 | 24700 | 26 |
| 382 | 20230626 | 133000 | 12264332550 | 24850 | 24850 | 24850 | 24850 | 2 |
| 383 | 20230626 | 132900 | 12264282850 | 24700 | 24800 | 24800 | 24700 | 532 |
| 384 | 20230626 | 132800 | 12251135600 | 24850 | 24850 | 24850 | 24850 | 7 |
| 385 | 20230626 | 132700 | 12250961650 | 24900 | 24950 | 24950 | 24850 | 59 |
| 386 | 20230626 | 132600 | 12249494200 | 24900 | 24700 | 24900 | 24700 | 791 |
| 387 | 20230626 | 132500 | 12229861050 | 24700 | 24650 | 24700 | 24650 | 555 |
| 388 | 20230626 | 132400 | 12216152650 | 24650 | 24650 | 24650 | 24650 | 23 |
| 389 | 20230626 | 132300 | 12215585700 | 24650 | 24650 | 24650 | 24650 | 71 |
| 390 | 20230626 | 132200 | 12213835550 | 24650 | 24700 | 24700 | 24600 | 161 |
| 391 | 20230626 | 132100 | 12209862050 | 24700 | 24600 | 24700 | 24550 | 1736 |
| 392 | 20230626 | 132000 | 12167163550 | 24600 | 24600 | 24600 | 24600 | 394 |
| 393 | 20230626 | 131900 | 12157471150 | 24700 | 24750 | 24750 | 24600 | 408 |
| 394 | 20230626 | 131800 | 12147405950 | 24750 | 24900 | 24900 | 24750 | 614 |
| 395 | 20230626 | 131700 | 12132152750 | 24900 | 24900 | 25000 | 24900 | 237 |
| 396 | 20230626 | 131600 | 12126239650 | 24900 | 24950 | 24950 | 24850 | 82 |
| 397 | 20230626 | 131500 | 12124195400 | 24950 | 24950 | 24950 | 24900 | 201 |
| 398 | 20230626 | 131400 | 12119180700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 399 | 20230626 | 131300 | 12119180700 | 24950 | 24850 | 24950 | 24850 | 23 |
| 400 | 20230626 | 131200 | 12118609050 | 24850 | 24850 | 24950 | 24850 | 132 |
| 401 | 20230626 | 131100 | 12115328300 | 24950 | 24950 | 24950 | 24950 | 6 |
| 402 | 20230626 | 131000 | 12115178600 | 24850 | 24850 | 24950 | 24850 | 26 |
| 403 | 20230626 | 130900 | 12114532400 | 24850 | 24950 | 24950 | 24850 | 54 |
| 404 | 20230626 | 130800 | 12113185200 | 25000 | 24950 | 25000 | 24950 | 75 |
| 405 | 20230626 | 130700 | 12111311300 | 24850 | 25000 | 25000 | 24850 | 420 |
| 406 | 20230626 | 130600 | 12100866650 | 25000 | 24850 | 25000 | 24750 | 503 |
| 407 | 20230626 | 130500 | 12088390400 | 24850 | 24900 | 24950 | 24850 | 216 |
| 408 | 20230626 | 130400 | 12083011950 | 24950 | 24950 | 24950 | 24900 | 588 |
| 409 | 20230626 | 130300 | 12068366450 | 24950 | 25000 | 25000 | 24950 | 27 |
| 410 | 20230626 | 130200 | 12067691600 | 25000 | 24950 | 25000 | 24950 | 149 |
| 411 | 20230626 | 130100 | 12063974000 | 24950 | 24950 | 25000 | 24950 | 174 |
| 412 | 20230626 | 130000 | 12059631800 | 25000 | 24900 | 25000 | 24900 | 10 |
| 413 | 20230626 | 125900 | 12059382050 | 25000 | 25000 | 25000 | 24900 | 486 |
| 414 | 20230626 | 125800 | 12047272950 | 25000 | 25000 | 25000 | 25000 | 80 |
| 415 | 20230626 | 125700 | 12045272950 | 24850 | 24850 | 25000 | 24850 | 459 |
| 416 | 20230626 | 125600 | 12033835600 | 24900 | 24950 | 24950 | 24900 | 305 |
| 417 | 20230626 | 125500 | 12026228800 | 24950 | 24850 | 24950 | 24850 | 322 |
| 418 | 20230626 | 125400 | 12018212500 | 24850 | 24900 | 24900 | 24800 | 285 |
| 419 | 20230626 | 125300 | 12011125800 | 24850 | 24850 | 24850 | 24850 | 207 |
| 420 | 20230626 | 125200 | 12005981850 | 24750 | 24800 | 24800 | 24750 | 65 |
| 421 | 20230626 | 125100 | 12004370100 | 24900 | 24950 | 24950 | 24850 | 646 |
| 422 | 20230626 | 125000 | 11988284250 | 24900 | 24600 | 24950 | 24600 | 1252 |
| 423 | 20230626 | 124900 | 11957207500 | 24550 | 24450 | 24550 | 24450 | 287 |
| 424 | 20230626 | 124800 | 11950178950 | 24400 | 24400 | 24400 | 24400 | 136 |
| 425 | 20230626 | 124700 | 11946860550 | 24400 | 24450 | 24450 | 24400 | 419 |
| 426 | 20230626 | 124600 | 11936635800 | 24500 | 24500 | 24500 | 24400 | 246 |
| 427 | 20230626 | 124500 | 11930623150 | 24500 | 24500 | 24500 | 24500 | 120 |
| 428 | 20230626 | 124400 | 11927683150 | 24500 | 24500 | 24500 | 24500 | 135 |
| 429 | 20230626 | 124300 | 11924375650 | 24450 | 24400 | 24450 | 24400 | 714 |
| 430 | 20230626 | 124200 | 11906940300 | 24450 | 24500 | 24500 | 24350 | 2356 |
| 431 | 20230626 | 124100 | 11849463700 | 24450 | 24600 | 24650 | 24450 | 3296 |
| 432 | 20230626 | 124000 | 11768669200 | 24650 | 24650 | 24650 | 24650 | 63 |
| 433 | 20230626 | 123900 | 11767116250 | 24750 | 24650 | 24750 | 24600 | 1409 |
| 434 | 20230626 | 123800 | 11732450500 | 24650 | 24650 | 24650 | 24650 | 318 |
| 435 | 20230626 | 123700 | 11724611800 | 24650 | 24700 | 24700 | 24650 | 115 |
| 436 | 20230626 | 123600 | 11721775150 | 24750 | 24650 | 24750 | 24650 | 33 |
| 437 | 20230626 | 123500 | 11720961400 | 24650 | 24700 | 24700 | 24650 | 10 |
| 438 | 20230626 | 123400 | 11720714650 | 24700 | 24700 | 24700 | 24700 | 302 |
| 439 | 20230626 | 123300 | 11713255250 | 24700 | 24700 | 24700 | 24700 | 20 |
| 440 | 20230626 | 123200 | 11712761250 | 24700 | 24800 | 24800 | 24650 | 1599 |
| 441 | 20230626 | 123100 | 11673152000 | 24800 | 24850 | 24950 | 24600 | 2840 |
| 442 | 20230626 | 123000 | 11602941750 | 24950 | 25000 | 25000 | 24950 | 110 |
| 443 | 20230626 | 122900 | 11600195350 | 25050 | 25050 | 25050 | 25050 | 101 |
| 444 | 20230626 | 122800 | 11597665300 | 25000 | 25000 | 25000 | 25000 | 110 |
| 445 | 20230626 | 122700 | 11594915300 | 25100 | 25150 | 25250 | 25100 | 1870 |
| 446 | 20230626 | 122600 | 11547796150 | 25150 | 24950 | 25150 | 24950 | 1223 |
| 447 | 20230626 | 122500 | 11517152250 | 24850 | 24850 | 24850 | 24800 | 545 |
| 448 | 20230626 | 122400 | 11503609050 | 24700 | 24850 | 24850 | 24700 | 600 |
| 449 | 20230626 | 122300 | 11488732500 | 24850 | 24850 | 24900 | 24850 | 1046 |
| 450 | 20230626 | 122200 | 11462732300 | 24850 | 24900 | 24900 | 24800 | 225 |
| 451 | 20230626 | 122100 | 11457135950 | 24900 | 25000 | 25000 | 24900 | 312 |
| 452 | 20230626 | 122000 | 11449352800 | 25000 | 25050 | 25050 | 25000 | 130 |
| 453 | 20230626 | 121900 | 11446097800 | 25050 | 25050 | 25050 | 25050 | 339 |
| 454 | 20230626 | 121800 | 11437605850 | 25050 | 24950 | 25050 | 24950 | 1111 |
| 455 | 20230626 | 121700 | 11409807750 | 24900 | 24750 | 24900 | 24750 | 129 |
| 456 | 20230626 | 121600 | 11406606500 | 24750 | 24950 | 24950 | 24750 | 140 |
| 457 | 20230626 | 121500 | 11403127050 | 24950 | 24750 | 24950 | 24650 | 1366 |
| 458 | 20230626 | 121400 | 11369272150 | 24650 | 24800 | 24800 | 24650 | 2372 |
| 459 | 20230626 | 121300 | 11310624950 | 24850 | 24850 | 24950 | 24850 | 401 |
| 460 | 20230626 | 121200 | 11300660000 | 24850 | 24950 | 24950 | 24850 | 173 |
| 461 | 20230626 | 121100 | 11296343850 | 24950 | 24900 | 24950 | 24850 | 261 |
| 462 | 20230626 | 121000 | 11289843550 | 24900 | 24900 | 24900 | 24900 | 70 |
| 463 | 20230626 | 120900 | 11288100550 | 24900 | 24900 | 24950 | 24850 | 313 |
| 464 | 20230626 | 120800 | 11280311300 | 24900 | 24950 | 25000 | 24850 | 191 |
| 465 | 20230626 | 120700 | 11275554100 | 24900 | 25000 | 25000 | 24850 | 960 |
| 466 | 20230626 | 120600 | 11251606200 | 25050 | 25050 | 25050 | 25050 | 305 |
| 467 | 20230626 | 120500 | 11243965950 | 25050 | 25000 | 25100 | 25000 | 293 |
| 468 | 20230626 | 120400 | 11236621650 | 25000 | 25050 | 25050 | 25000 | 129 |
| 469 | 20230626 | 120300 | 11233392050 | 25100 | 25100 | 25100 | 25100 | 160 |
| 470 | 20230626 | 120200 | 11229376050 | 25100 | 25100 | 25150 | 25100 | 491 |
| 471 | 20230626 | 120100 | 11217033700 | 25100 | 25100 | 25100 | 25050 | 395 |
| 472 | 20230626 | 120000 | 11207124600 | 25150 | 25200 | 25200 | 25150 | 535 |
| 473 | 20230626 | 115900 | 11193668050 | 25200 | 25000 | 25200 | 25000 | 1311 |
| 474 | 20230626 | 115800 | 11160748550 | 25000 | 24950 | 25000 | 24950 | 139 |
| 475 | 20230626 | 115700 | 11157275500 | 24950 | 25000 | 25100 | 24900 | 1097 |
| 476 | 20230626 | 115600 | 11129859500 | 24950 | 24950 | 24950 | 24900 | 1017 |
| 477 | 20230626 | 115500 | 11104501700 | 24950 | 24950 | 25100 | 24850 | 1389 |
| 478 | 20230626 | 115400 | 11069874300 | 25000 | 25000 | 25000 | 24950 | 686 |
| 479 | 20230626 | 115300 | 11052727650 | 25000 | 25000 | 25000 | 25000 | 338 |
| 480 | 20230626 | 115200 | 11044277650 | 25100 | 25000 | 25150 | 25000 | 632 |
| 481 | 20230626 | 115100 | 11028415500 | 25000 | 25100 | 25200 | 25000 | 1028 |
| 482 | 20230626 | 115000 | 11002623100 | 25000 | 25150 | 25150 | 24900 | 4296 |
| 483 | 20230626 | 114900 | 10895132150 | 25150 | 25200 | 25250 | 25150 | 1010 |
| 484 | 20230626 | 114800 | 10869678350 | 25250 | 25600 | 25600 | 25200 | 3563 |
| 485 | 20230626 | 114700 | 10779104300 | 25600 | 25350 | 25600 | 25250 | 2492 |
| 486 | 20230626 | 114600 | 10715733850 | 25350 | 25400 | 25450 | 25350 | 1173 |
| 487 | 20230626 | 114500 | 10685958100 | 25400 | 25400 | 25450 | 25350 | 1299 |
| 488 | 20230626 | 114400 | 10652929900 | 25450 | 25250 | 25450 | 25200 | 3577 |
| 489 | 20230626 | 114300 | 10562263750 | 25250 | 25150 | 25350 | 25150 | 4025 |
| 490 | 20230626 | 114200 | 10460557250 | 25150 | 25000 | 25200 | 25000 | 1597 |
| 491 | 20230626 | 114100 | 10420435800 | 25000 | 25050 | 25050 | 24900 | 191 |
| 492 | 20230626 | 114000 | 10415667250 | 25150 | 25100 | 25150 | 25000 | 1329 |
| 493 | 20230626 | 113900 | 10382398850 | 25150 | 25150 | 25200 | 25050 | 992 |
| 494 | 20230626 | 113800 | 10357469100 | 25100 | 25100 | 25150 | 25000 | 445 |
| 495 | 20230626 | 113700 | 10346304250 | 25100 | 24850 | 25150 | 24850 | 1098 |
| 496 | 20230626 | 113600 | 10318892800 | 24800 | 24800 | 24850 | 24750 | 1141 |
| 497 | 20230626 | 113500 | 10290597800 | 24800 | 24900 | 24900 | 24800 | 968 |
| 498 | 20230626 | 113400 | 10266536850 | 24950 | 25000 | 25000 | 24900 | 286 |
| 499 | 20230626 | 113300 | 10259394250 | 25000 | 25000 | 25000 | 24850 | 456 |
| 500 | 20230626 | 113200 | 10248031650 | 25000 | 25100 | 25100 | 24900 | 764 |
| 501 | 20230626 | 113100 | 10228876600 | 25050 | 24950 | 25050 | 24850 | 1711 |
| 502 | 20230626 | 113000 | 10186159850 | 24950 | 25150 | 25150 | 24900 | 1504 |
| 503 | 20230626 | 112900 | 10148544700 | 25200 | 25100 | 25250 | 25050 | 3244 |
| 504 | 20230626 | 112800 | 10066890550 | 25100 | 25100 | 25200 | 24850 | 5774 |
| 505 | 20230626 | 112700 | 9922726000 | 25050 | 24800 | 25050 | 24800 | 570 |
| 506 | 20230626 | 112600 | 9908477200 | 24850 | 24950 | 24950 | 24800 | 468 |
| 507 | 20230626 | 112500 | 9896854750 | 24950 | 24900 | 24950 | 24900 | 498 |
| 508 | 20230626 | 112400 | 9884435500 | 24900 | 25000 | 25100 | 24900 | 1695 |
| 509 | 20230626 | 112300 | 9842163500 | 25050 | 25150 | 25200 | 24900 | 1803 |
| 510 | 20230626 | 112200 | 9797045050 | 25250 | 24750 | 25250 | 24650 | 3598 |
| 511 | 20230626 | 112100 | 9707202100 | 24750 | 24700 | 24750 | 24500 | 1997 |
| 512 | 20230626 | 112000 | 9658050600 | 24700 | 24600 | 24850 | 24600 | 740 |
| 513 | 20230626 | 111900 | 9639732950 | 24650 | 24850 | 24850 | 24550 | 2609 |
| 514 | 20230626 | 111800 | 9575327900 | 24850 | 25100 | 25250 | 24700 | 5078 |
| 515 | 20230626 | 111700 | 9448636450 | 25150 | 25050 | 25300 | 24950 | 6242 |
| 516 | 20230626 | 111600 | 9291934600 | 25000 | 25200 | 25400 | 24850 | 7540 |
| 517 | 20230626 | 111500 | 9101860950 | 25200 | 25050 | 25250 | 25000 | 5503 |
| 518 | 20230626 | 111400 | 8963722800 | 25100 | 24600 | 25200 | 24600 | 5198 |
| 519 | 20230626 | 111300 | 8834140950 | 24550 | 24450 | 24700 | 24300 | 3247 |
| 520 | 20230626 | 111200 | 8754552700 | 24400 | 24550 | 24750 | 24400 | 3134 |
| 521 | 20230626 | 111100 | 8677486450 | 24600 | 24300 | 24750 | 24150 | 5615 |
| 522 | 20230626 | 111000 | 8540338500 | 24150 | 24100 | 24500 | 24050 | 6093 |
| 523 | 20230626 | 110900 | 8392407450 | 24000 | 24100 | 24300 | 23950 | 8937 |
| 524 | 20230626 | 110800 | 8176744300 | 24100 | 24350 | 24350 | 23900 | 18163 |
| 525 | 20230626 | 110700 | 7739314400 | 24300 | 25150 | 25550 | 24050 | 22474 |
| 526 | 20230626 | 110600 | 7182771750 | 25150 | 25300 | 26000 | 25150 | 20479 |
| 527 | 20230626 | 110500 | 6658221550 | 25350 | 25700 | 26200 | 25050 | 24792 |
| 528 | 20230626 | 110400 | 6023460900 | 25750 | 26450 | 26500 | 25250 | 36117 |
| 529 | 20230626 | 110300 | 5090267350 | 26550 | 25400 | 27000 | 25350 | 77178 |
| 530 | 20230626 | 110200 | 3061872050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 531 | 20230626 | 110100 | 3061872050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 532 | 20230626 | 110000 | 3061872050 | 25000 | 24900 | 25000 | 24850 | 6819 |
| 533 | 20230626 | 105900 | 2891613050 | 24900 | 24750 | 24900 | 24700 | 2713 |
| 534 | 20230626 | 105800 | 2824358900 | 24700 | 24400 | 24800 | 24400 | 3170 |
| 535 | 20230626 | 105700 | 2746664750 | 24400 | 24500 | 24500 | 24400 | 269 |
| 536 | 20230626 | 105600 | 2740092800 | 24500 | 24600 | 24600 | 24400 | 1964 |
| 537 | 20230626 | 105500 | 2691983200 | 24700 | 24650 | 24950 | 24600 | 9180 |
| 538 | 20230626 | 105400 | 2464534300 | 24650 | 24350 | 24650 | 24350 | 4116 |
| 539 | 20230626 | 105300 | 2363653750 | 24350 | 24350 | 24350 | 24300 | 1097 |
| 540 | 20230626 | 105200 | 2336974050 | 24350 | 24400 | 24500 | 24350 | 2302 |
| 541 | 20230626 | 105100 | 2280707150 | 24400 | 24250 | 24500 | 24250 | 2577 |
| 542 | 20230626 | 105000 | 2217859300 | 24350 | 24500 | 24550 | 24150 | 3383 |
| 543 | 20230626 | 104900 | 2135609850 | 24500 | 24150 | 24600 | 24000 | 5207 |
| 544 | 20230626 | 104800 | 2009013150 | 24000 | 24000 | 24200 | 23950 | 3935 |
| 545 | 20230626 | 104700 | 1914398150 | 24000 | 24100 | 24150 | 23950 | 2536 |
| 546 | 20230626 | 104600 | 1853490700 | 24150 | 24000 | 24350 | 24000 | 8261 |
| 547 | 20230626 | 104500 | 1653691100 | 24000 | 24000 | 24000 | 23750 | 2859 |
| 548 | 20230626 | 104400 | 1585349300 | 23950 | 23900 | 24250 | 23850 | 9991 |
| 549 | 20230626 | 104300 | 1345430350 | 23900 | 24000 | 24200 | 23700 | 16636 |
| 550 | 20230626 | 104200 | 945735450 | 24000 | 23950 | 24000 | 23800 | 3309 |
| 551 | 20230626 | 104100 | 866508900 | 23800 | 23600 | 23950 | 23550 | 12380 |
| 552 | 20230626 | 104000 | 573194250 | 23600 | 23550 | 23600 | 23550 | 639 |
| 553 | 20230626 | 103900 | 558124550 | 23550 | 23550 | 23550 | 23450 | 123 |
| 554 | 20230626 | 103800 | 555230250 | 23500 | 23400 | 23500 | 23400 | 1246 |
| 555 | 20230626 | 103700 | 526010400 | 23350 | 23350 | 23350 | 23350 | 2869 |
| 556 | 20230626 | 103600 | 459019250 | 23350 | 23300 | 23350 | 23300 | 2392 |
| 557 | 20230626 | 103500 | 403168300 | 23300 | 23300 | 23300 | 23300 | 243 |
| 558 | 20230626 | 103400 | 397506400 | 23300 | 23300 | 23300 | 23300 | 165 |
| 559 | 20230626 | 103300 | 393661900 | 23350 | 23150 | 23350 | 23150 | 26 |
| 560 | 20230626 | 103200 | 393059800 | 23350 | 23350 | 23350 | 23300 | 706 |
| 561 | 20230626 | 103100 | 376574750 | 23300 | 23200 | 23300 | 23200 | 866 |
| 562 | 20230626 | 103000 | 356405150 | 23200 | 23150 | 23200 | 23100 | 253 |
| 563 | 20230626 | 102900 | 350555650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 564 | 20230626 | 102800 | 350555650 | 23100 | 23100 | 23100 | 23100 | 106 |
| 565 | 20230626 | 102700 | 348107050 | 23100 | 23250 | 23250 | 23100 | 89 |
| 566 | 20230626 | 102600 | 346040450 | 23350 | 23350 | 23350 | 23100 | 1203 |
| 567 | 20230626 | 102500 | 318230650 | 23350 | 23300 | 23350 | 23300 | 17 |
| 568 | 20230626 | 102400 | 317834300 | 23350 | 23050 | 23350 | 23050 | 2521 |
| 569 | 20230626 | 102300 | 259168650 | 23050 | 23050 | 23050 | 23050 | 17 |
| 570 | 20230626 | 102200 | 258776800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 571 | 20230626 | 102100 | 258776800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 572 | 20230626 | 102000 | 258776800 | 23050 | 23100 | 23150 | 23050 | 149 |
| 573 | 20230626 | 101900 | 255337600 | 23100 | 23100 | 23100 | 23100 | 29 |
| 574 | 20230626 | 101800 | 254667700 | 23100 | 23000 | 23100 | 23000 | 67 |
| 575 | 20230626 | 101700 | 253126600 | 23000 | 23100 | 23150 | 23000 | 1151 |
| 576 | 20230626 | 101600 | 226633500 | 23000 | 23000 | 23000 | 23000 | 2 |
| 577 | 20230626 | 101500 | 226587500 | 23000 | 23000 | 23000 | 23000 | 21 |
| 578 | 20230626 | 101400 | 226104500 | 23000 | 23000 | 23000 | 23000 | 33 |
| 579 | 20230626 | 101300 | 225345500 | 23000 | 23000 | 23000 | 23000 | 535 |
| 580 | 20230626 | 101200 | 213040500 | 23050 | 23000 | 23050 | 23000 | 513 |
| 581 | 20230626 | 101100 | 201216000 | 23100 | 23000 | 23100 | 23000 | 560 |
| 582 | 20230626 | 101000 | 188285100 | 22950 | 22900 | 22950 | 22900 | 341 |
| 583 | 20230626 | 100900 | 180459300 | 22900 | 22900 | 22900 | 22900 | 1 |
| 584 | 20230626 | 100800 | 180436400 | 22950 | 23100 | 23250 | 22950 | 984 |
| 585 | 20230626 | 100700 | 157707050 | 23100 | 22850 | 23100 | 22850 | 694 |
| 586 | 20230626 | 100600 | 141753850 | 22850 | 22800 | 22850 | 22800 | 529 |
| 587 | 20230626 | 100500 | 129671400 | 22800 | 22700 | 22800 | 22700 | 1130 |
| 588 | 20230626 | 100400 | 103994800 | 22750 | 22700 | 22750 | 22700 | 18 |
| 589 | 20230626 | 100300 | 103585350 | 22700 | 22700 | 22700 | 22700 | 40 |
| 590 | 20230626 | 100200 | 102677350 | 22700 | 22700 | 22700 | 22700 | 56 |
| 591 | 20230626 | 100100 | 101406150 | 22650 | 22650 | 22650 | 22650 | 43 |
| 592 | 20230626 | 100000 | 100432200 | 22650 | 22650 | 22650 | 22650 | 4 |
| 593 | 20230626 | 095900 | 100341600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 594 | 20230626 | 095800 | 100341600 | 22650 | 22650 | 22650 | 22650 | 33 |
| 595 | 20230626 | 095700 | 99594150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 596 | 20230626 | 095600 | 99594150 | 22600 | 22600 | 22600 | 22600 | 157 |
| 597 | 20230626 | 095500 | 96045950 | 22650 | 22650 | 22650 | 22650 | 21 |
| 598 | 20230626 | 095400 | 95570300 | 22750 | 22750 | 22750 | 22750 | 50 |
| 599 | 20230626 | 095300 | 94432800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 600 | 20230626 | 095200 | 94432800 | 22750 | 22650 | 22750 | 22650 | 154 |
| 601 | 20230626 | 095100 | 90931300 | 22600 | 22550 | 22600 | 22550 | 54 |
| 602 | 20230626 | 095000 | 89711950 | 22500 | 22450 | 22500 | 22450 | 279 |
| 603 | 20230626 | 094900 | 83444650 | 22500 | 22350 | 22500 | 22350 | 123 |
| 604 | 20230626 | 094800 | 80694100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 605 | 20230626 | 094700 | 80694100 | 22350 | 22300 | 22350 | 22300 | 101 |
| 606 | 20230626 | 094600 | 78441750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 607 | 20230626 | 094500 | 78441750 | 22400 | 22400 | 22400 | 22400 | 1 |
| 608 | 20230626 | 094400 | 78419350 | 22300 | 22300 | 22300 | 22300 | 617 |
| 609 | 20230626 | 094300 | 64660250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 610 | 20230626 | 094200 | 64660250 | 22400 | 22400 | 22400 | 22400 | 1 |
| 611 | 20230626 | 094100 | 64637850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 612 | 20230626 | 094000 | 64637850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 613 | 20230626 | 093900 | 64637850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 614 | 20230626 | 093800 | 64637850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 615 | 20230626 | 093700 | 64637850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 616 | 20230626 | 093600 | 64637850 | 22300 | 22300 | 22300 | 22300 | 5 |
| 617 | 20230626 | 093500 | 64526350 | 22350 | 22350 | 22350 | 22350 | 21 |
| 618 | 20230626 | 093400 | 64057000 | 22350 | 22400 | 22400 | 22350 | 15 |
| 619 | 20230626 | 093300 | 63721250 | 22400 | 22400 | 22400 | 22400 | 10 |
| 620 | 20230626 | 093200 | 63497250 | 22400 | 22400 | 22450 | 22400 | 22 |
| 621 | 20230626 | 093100 | 63004400 | 22300 | 22300 | 22300 | 22300 | 1 |
| 622 | 20230626 | 093000 | 62982100 | 22450 | 22250 | 22450 | 22200 | 501 |
| 623 | 20230626 | 092900 | 51858300 | 22200 | 22250 | 22250 | 22200 | 280 |
| 624 | 20230626 | 092800 | 45640950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 625 | 20230626 | 092700 | 45640950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 626 | 20230626 | 092600 | 45640950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 627 | 20230626 | 092500 | 45640950 | 22200 | 22200 | 22200 | 22200 | 150 |
| 628 | 20230626 | 092400 | 42310950 | 22200 | 22150 | 22200 | 22150 | 179 |
| 629 | 20230626 | 092300 | 38337650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 630 | 20230626 | 092200 | 38337650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 631 | 20230626 | 092100 | 38337650 | 22100 | 22100 | 22100 | 22100 | 359 |
| 632 | 20230626 | 092000 | 30403750 | 22050 | 22050 | 22050 | 22050 | 7 |
| 633 | 20230626 | 091900 | 30249400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 634 | 20230626 | 091800 | 30249400 | 22000 | 22000 | 22000 | 22000 | 111 |
| 635 | 20230626 | 091700 | 27807400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 636 | 20230626 | 091600 | 27807400 | 22000 | 22000 | 22000 | 22000 | 3 |
| 637 | 20230626 | 091500 | 27741400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 638 | 20230626 | 091400 | 27741400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 639 | 20230626 | 091300 | 27741400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 640 | 20230626 | 091200 | 27741400 | 21900 | 21900 | 21900 | 21900 | 5 |
| 641 | 20230626 | 091100 | 27631900 | 21900 | 21900 | 21900 | 21900 | 81 |
| 642 | 20230626 | 091000 | 25858000 | 21950 | 21900 | 22450 | 21900 | 178 |
| 643 | 20230626 | 090900 | 21938850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 644 | 20230626 | 090800 | 21938850 | 21900 | 21900 | 21900 | 21900 | 118 |
| 645 | 20230626 | 090700 | 19354650 | 21900 | 21900 | 21900 | 21900 | 11 |
| 646 | 20230626 | 090600 | 19113750 | 21950 | 21950 | 21950 | 21950 | 5 |
| 647 | 20230626 | 090500 | 19004000 | 22000 | 22000 | 22000 | 22000 | 2 |
| 648 | 20230626 | 090400 | 18960000 | 22000 | 22050 | 22050 | 22000 | 501 |
| 649 | 20230626 | 090300 | 7913000 | 22050 | 22050 | 22050 | 22050 | 40 |
| 650 | 20230626 | 090200 | 7031000 | 22050 | 22050 | 22050 | 22050 | 1 |
| 651 | 20230626 | 090100 | 7008950 | 22050 | 22300 | 22300 | 22050 | 160 |
| 652 | 20230626 | 090000 | 3449200 | 22350 | 22750 | 22750 | 22350 | 154 |