KissMeData/100120/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120748	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28650	-150	5	-0.52	242585250	8427	59.27	28850	29000	28550	37400	20200	28800	28786.67	33.31	0	-860	29533	29166	28583	28216	27633	29350	28400	50	8600	500	21310	50	1	10001865	2866	10.80	1.22	12	0.08	2653.00	23497.00	37300	20230621	-23.19	26000	20231208	10.19	29050	-1.38	20240119	26400	8.52	20240102	37300	-23.19	20230621	26000	10.19	20231208	0.64	N	100120	500	50 억	3331974	N	N	6	N	N
3	20240123	110745	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28850	50	2	0.17	158039900	5492	38.63	28850	29000	28550	37400	20200	28800	28776.38	33.31	0	261	29533	29166	28583	28216	27633	29350	28400	50	8600	500	21310	50	1	10001865	2886	10.87	1.23	12	0.05	2653.00	23497.00	37300	20230621	-22.65	26000	20231208	10.96	29050	-0.69	20240119	26400	9.28	20240102	37300	-22.65	20230621	26000	10.96	20231208	0.64	N	100120	500	50 억	3331974	N	N	6	N	N
4	20240123	100745	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28800	0	3	0.00	129110800	4487	31.56	28850	29000	28550	37400	20200	28800	28774.41	33.31	0	746	29533	29166	28583	28216	27633	29350	28400	50	8600	500	21310	50	1	10001865	2881	10.86	1.23	12	0.04	2653.00	23497.00	37300	20230621	-22.79	26000	20231208	10.77	29050	-0.86	20240119	26400	9.09	20240102	37300	-22.79	20230621	26000	10.77	20231208	0.64	N	100120	500	50 억	3331974	N	N	6	N	N
5	20240123	090746	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28750	-50	5	-0.17	11624550	404	2.84	28850	28850	28700	37400	20200	28800	28773.64	33.31	0	-67	29533	29166	28583	28216	27633	29350	28400	50	8600	500	21310	50	1	10001865	2876	10.84	1.22	12	0.00	2653.00	23497.00	37300	20230621	-22.92	26000	20231208	10.58	29050	-1.03	20240119	26400	8.90	20240102	37300	-22.92	20230621	26000	10.58	20231208	0.64	N	100120	500	50 억	3331974	N	N	6	N	N
6	20240119	160740	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28600	-200	5	-0.69	1076669900	37569	70.56	28650	29050	28350	37400	20200	28800	28658.51	33.50	0	-15353	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2861	10.78	1.22	12	0.38	2653.00	23497.00	37300	20230621	-23.32	26000	20231208	10.00	29050	-1.55	20240119	26400	8.33	20240102	37300	-23.32	20230621	26000	10.00	20231208	0.64	N	100120	500	50 억	3350788	N	N	5	N	N
7	20240119	150742	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28550	-250	5	-0.87	1045451450	36476	68.51	28650	29050	28350	37400	20200	28800	28661.35	33.50	0	-14742	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2856	10.76	1.22	12	0.36	2653.00	23497.00	37300	20230621	-23.46	26000	20231208	9.81	29050	-1.72	20240119	26400	8.14	20240102	37300	-23.46	20230621	26000	9.81	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
8	20240119	140741	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28500	-300	5	-1.04	884094900	30817	57.88	28650	29050	28400	37400	20200	28800	28688.55	33.50	0	-10690	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2851	10.74	1.21	12	0.31	2653.00	23497.00	37300	20230621	-23.59	26000	20231208	9.62	29050	-1.89	20240119	26400	7.95	20240102	37300	-23.59	20230621	26000	9.62	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
9	20240119	130741	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28650	-150	5	-0.52	663212950	23076	43.34	28650	29050	28400	37400	20200	28800	28740.38	33.50	0	-5259	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2866	10.80	1.22	12	0.23	2653.00	23497.00	37300	20230621	-23.19	26000	20231208	10.19	29050	-1.38	20240119	26400	8.52	20240102	37300	-23.19	20230621	26000	10.19	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
10	20240119	120745	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28800	0	3	0.00	527707900	18366	34.50	28650	29050	28400	37400	20200	28800	28732.87	33.50	0	-1984	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2881	10.86	1.23	12	0.18	2653.00	23497.00	37300	20230621	-22.79	26000	20231208	10.77	29050	-0.86	20240119	26400	9.09	20240102	37300	-22.79	20230621	26000	10.77	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
11	20240119	110743	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	29000	200	2	0.69	428236750	14930	28.04	28650	29050	28400	37400	20200	28800	28682.97	33.50	0	-1226	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2901	10.93	1.23	12	0.15	2653.00	23497.00	37300	20230621	-22.25	26000	20231208	11.54	29050	-0.17	20240119	26400	9.85	20240102	37300	-22.25	20230621	26000	11.54	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
12	20240119	100748	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28750	-50	5	-0.17	294760350	10317	19.38	28650	28800	28400	37400	20200	28800	28570.35	33.50	0	-67	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2876	10.84	1.22	12	0.10	2653.00	23497.00	37300	20230621	-22.92	26000	20231208	10.58	28900	-0.52	20240118	26400	8.90	20240102	37300	-22.92	20230621	26000	10.58	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
13	20240119	090740	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28500	-300	5	-1.04	45168300	1577	2.96	28650	28750	28500	37400	20200	28800	28641.92	33.50	0	-413	29800	29300	28400	27900	27000	29550	28150	50	8600	500	21310	50	1	10001865	2851	10.74	1.21	12	0.02	2653.00	23497.00	37300	20230621	-23.59	26000	20231208	9.62	28900	-1.38	20240118	26400	7.95	20240102	37300	-23.59	20230621	26000	9.62	20231208	0.64	N	100120	500	50 억	3350788	N	N	6	N	N
14	20240118	160739	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28800	1200	2	4.35	1506410550	52888	153.08	27750	28900	27500	35850	19350	27600	28482.96	33.37	0	12598	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2881	10.86	1.23	12	0.53	2653.00	23497.00	37300	20230621	-22.79	26000	20231208	10.77	28900	-0.35	20240118	26400	9.09	20240102	37300	-22.79	20230621	26000	10.77	20231208	0.61	N	100120	500	50 억	3337499	N	N	6	N	N
15	20240118	150740	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28700	1100	2	3.99	1371830900	48213	139.55	27750	28750	27500	35850	19350	27600	28453.55	33.37	0	12190	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2871	10.82	1.22	12	0.48	2653.00	23497.00	37300	20230621	-23.06	26000	20231208	10.38	28750	-0.17	20240118	26400	8.71	20240102	37300	-23.06	20230621	26000	10.38	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
16	20240118	140741	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28450	850	2	3.08	1154694000	40628	117.60	27750	28750	27500	35850	19350	27600	28421.14	33.37	0	12599	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2846	10.72	1.21	12	0.41	2653.00	23497.00	37300	20230621	-23.73	26000	20231208	9.42	28750	-1.04	20240118	26400	7.77	20240102	37300	-23.73	20230621	26000	9.42	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
17	20240118	130739	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28600	1000	2	3.62	836412900	29494	85.37	27750	28750	27500	35850	19350	27600	28358.75	33.37	0	12206	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2861	10.78	1.22	12	0.29	2653.00	23497.00	37300	20230621	-23.32	26000	20231208	10.00	28750	-0.52	20240118	26400	8.33	20240102	37300	-23.32	20230621	26000	10.00	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
18	20240118	120741	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28650	1050	2	3.80	664429150	23497	68.01	27750	28700	27500	35850	19350	27600	28277.19	33.37	0	11744	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2866	10.80	1.22	12	0.23	2653.00	23497.00	37300	20230621	-23.19	26000	20231208	10.19	28700	-0.17	20240118	26400	8.52	20240102	37300	-23.19	20230621	26000	10.19	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
19	20240118	110742	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28300	700	2	2.54	288046500	10290	29.78	27750	28350	27500	35850	19350	27600	27992.86	33.37	0	5601	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2831	10.67	1.20	12	0.10	2653.00	23497.00	37300	20230621	-24.13	26000	20231208	8.85	28350	0.00	20240116	26400	7.20	20240102	37300	-24.13	20230621	26000	8.85	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
20	20240118	100738	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28050	450	2	1.63	123671350	4448	12.87	27750	28150	27500	35850	19350	27600	27803.81	33.37	0	1616	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2806	10.57	1.19	12	0.04	2653.00	23497.00	37300	20230621	-24.80	26000	20231208	7.88	28350	-1.06	20240116	26400	6.25	20240102	37300	-24.80	20230621	26000	7.88	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
21	20240118	090739	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27800	200	2	0.72	12971350	471	1.36	27750	27850	27500	35850	19350	27600	27540.02	33.37	0	26	28700	28150	27600	27050	26500	27875	26775	50	8250	500	20420	50	1	10001865	2781	10.48	1.18	12	0.00	2653.00	23497.00	37300	20230621	-25.47	26000	20231208	6.92	28350	-1.94	20240116	26400	5.30	20240102	37300	-25.47	20230621	26000	6.92	20231208	0.61	N	100120	500	50 억	3337499	N	N	4	N	N
22	20240117	160737	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	-400	5	-1.43	947395500	34547	95.67	28000	28150	27050	36400	19600	28000	27423.28	33.44	0	-6846	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2761	10.40	1.17	12	0.35	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	28350	-2.65	20240116	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.56	N	100120	500	50 억	3344658	N	N	4	N	N
23	20240117	150740	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27550	-450	5	-1.61	935173000	34104	94.44	28000	28150	27050	36400	19600	28000	27421.21	33.44	0	-6751	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2756	10.38	1.17	12	0.34	2653.00	23497.00	37300	20230621	-26.14	26000	20231208	5.96	28350	-2.82	20240116	26400	4.36	20240102	37300	-26.14	20230621	26000	5.96	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
24	20240117	140738	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27450	-550	5	-1.96	819751200	29901	82.80	28000	28150	27050	36400	19600	28000	27415.51	33.44	0	-8615	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2746	10.35	1.17	12	0.30	2653.00	23497.00	37300	20230621	-26.41	26000	20231208	5.58	28350	-3.17	20240116	26400	3.98	20240102	37300	-26.41	20230621	26000	5.58	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
25	20240117	130738	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27150	-850	5	-3.04	687386300	25066	69.41	28000	28150	27050	36400	19600	28000	27423.06	33.44	0	-8527	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2716	10.23	1.16	12	0.25	2653.00	23497.00	37300	20230621	-27.21	26000	20231208	4.42	28350	-4.23	20240116	26400	2.84	20240102	37300	-27.21	20230621	26000	4.42	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
26	20240117	120739	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27200	-800	5	-2.86	559368450	20341	56.33	28000	28150	27050	36400	19600	28000	27499.56	33.44	0	-7030	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2721	10.25	1.16	12	0.20	2653.00	23497.00	37300	20230621	-27.08	26000	20231208	4.62	28350	-4.06	20240116	26400	3.03	20240102	37300	-27.08	20230621	26000	4.62	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
27	20240117	110740	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27400	-600	5	-2.14	365600250	13218	36.60	28000	28150	27400	36400	19600	28000	27659.27	33.44	0	-4272	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2741	10.33	1.17	12	0.13	2653.00	23497.00	37300	20230621	-26.54	26000	20231208	5.38	28350	-3.35	20240116	26400	3.79	20240102	37300	-26.54	20230621	26000	5.38	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
28	20240117	100736	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27550	-450	5	-1.61	212513550	7642	21.16	28000	28150	27500	36400	19600	28000	27808.63	33.44	0	-2051	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2756	10.38	1.17	12	0.08	2653.00	23497.00	37300	20230621	-26.14	26000	20231208	5.96	28350	-2.82	20240116	26400	4.36	20240102	37300	-26.14	20230621	26000	5.96	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
29	20240117	090740	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27950	-50	5	-0.18	51696950	1847	5.11	28000	28150	27950	36400	19600	28000	27989.69	33.44	0	-918	28800	28400	27950	27550	27100	28600	27750	50	8400	500	20720	50	1	10001865	2796	10.54	1.19	12	0.02	2653.00	23497.00	37300	20230621	-25.07	26000	20231208	7.50	28350	-1.41	20240116	26400	5.87	20240102	37300	-25.07	20230621	26000	7.50	20231208	0.56	N	100120	500	50 억	3344658	N	N	3	N	N
30	20240116	160737	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28000	300	2	1.08	998815700	35682	116.55	27800	28350	27500	36000	19400	27700	27992.05	33.40	0	2876	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2801	10.55	1.19	12	0.36	2653.00	23497.00	37300	20230621	-24.93	26000	20231208	7.69	28350	-1.23	20240116	26400	6.06	20240102	37300	-24.93	20230621	26000	7.69	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
31	20240116	150736	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27900	200	2	0.72	972569750	34745	113.49	27800	28350	27500	36000	19400	27700	27991.65	33.40	0	2902	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2791	10.52	1.19	12	0.35	2653.00	23497.00	37300	20230621	-25.20	26000	20231208	7.31	28350	-1.59	20240116	26400	5.68	20240102	37300	-25.20	20230621	26000	7.31	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
32	20240116	140737	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28300	600	2	2.17	805790350	28812	94.11	27800	28350	27500	36000	19400	27700	27967.18	33.40	0	3218	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2831	10.67	1.20	12	0.29	2653.00	23497.00	37300	20230621	-24.13	26000	20231208	8.85	28350	-0.18	20240116	26400	7.20	20240102	37300	-24.13	20230621	26000	8.85	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
33	20240116	130739	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28200	500	2	1.81	707724250	25344	82.78	27800	28350	27500	36000	19400	27700	27924.73	33.40	0	3393	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2821	10.63	1.20	12	0.25	2653.00	23497.00	37300	20230621	-24.40	26000	20231208	8.46	28350	-0.53	20240116	26400	6.82	20240102	37300	-24.40	20230621	26000	8.46	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
34	20240116	120737	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	28050	350	2	1.26	516578650	18570	60.65	27800	28100	27500	36000	19400	27700	27817.91	33.40	0	2623	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2806	10.57	1.19	12	0.19	2653.00	23497.00	37300	20230621	-24.80	26000	20231208	7.88	28100	-0.18	20240116	26400	6.25	20240102	37300	-24.80	20230621	26000	7.88	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
35	20240116	110735	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27950	250	2	0.90	372861900	13438	43.89	27800	28050	27500	36000	19400	27700	27746.83	33.40	0	1082	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2796	10.54	1.19	12	0.13	2653.00	23497.00	37300	20230621	-25.07	26000	20231208	7.50	28050	-0.36	20240116	26400	5.87	20240102	37300	-25.07	20230621	26000	7.50	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
36	20240116	100736	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27650	-50	5	-0.18	224101050	8061	26.33	27800	28050	27600	36000	19400	27700	27800.65	33.40	0	-810	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2766	10.42	1.18	12	0.08	2653.00	23497.00	37300	20230621	-25.87	26000	20231208	6.35	28050	-1.43	20240116	26400	4.73	20240102	37300	-25.87	20230621	26000	6.35	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
37	20240116	090734	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	-100	5	-0.36	10799700	389	1.27	27800	27850	27600	36000	19400	27700	27762.72	33.40	0	-307	28500	28100	27350	26950	26200	28300	27150	50	8300	500	20490	50	1	10001865	2761	10.40	1.17	12	0.00	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	27850	-0.90	20240116	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.60	N	100120	500	50 억	3340341	N	N	3	N	N
38	20240115	160734	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27700	1050	2	3.94	835167500	30561	141.07	26900	27750	26600	34600	18700	26650	27326.74	33.32	0	7700	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2771	10.44	1.18	12	0.31	2653.00	23497.00	37300	20230621	-25.74	26000	20231208	6.54	27800	-0.36	20240110	26400	4.92	20240102	37300	-25.74	20230621	26000	6.54	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
39	20240115	150735	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27700	1050	2	3.94	791648600	28991	133.82	26900	27750	26600	34600	18700	26650	27306.70	33.32	0	7483	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2771	10.44	1.18	12	0.29	2653.00	23497.00	37300	20230621	-25.74	26000	20231208	6.54	27800	-0.36	20240110	26400	4.92	20240102	37300	-25.74	20230621	26000	6.54	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
40	20240115	140735	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27700	1050	2	3.94	641670400	23567	108.78	26900	27750	26600	34600	18700	26650	27227.50	33.32	0	7155	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2771	10.44	1.18	12	0.24	2653.00	23497.00	37300	20230621	-25.74	26000	20231208	6.54	27800	-0.36	20240110	26400	4.92	20240102	37300	-25.74	20230621	26000	6.54	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
41	20240115	130733	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27250	600	2	2.25	397279300	14705	67.88	26900	27400	26600	34600	18700	26650	27016.61	33.32	0	1897	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2726	10.27	1.16	12	0.15	2653.00	23497.00	37300	20230621	-26.94	26000	20231208	4.81	27800	-1.98	20240110	26400	3.22	20240102	37300	-26.94	20230621	26000	4.81	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
42	20240115	120734	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27050	400	2	1.50	197590650	7365	34.00	26900	27050	26600	34600	18700	26650	26828.33	33.32	0	-748	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2706	10.20	1.15	12	0.07	2653.00	23497.00	37300	20230621	-27.48	26000	20231208	4.04	27800	-2.70	20240110	26400	2.46	20240102	37300	-27.48	20230621	26000	4.04	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
43	20240115	110733	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26850	200	2	0.75	147511300	5506	25.42	26900	27050	26600	34600	18700	26650	26791.01	33.32	0	-607	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2686	10.12	1.14	12	0.06	2653.00	23497.00	37300	20230621	-28.02	26000	20231208	3.27	27800	-3.42	20240110	26400	1.70	20240102	37300	-28.02	20230621	26000	3.27	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
44	20240115	100731	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26950	300	2	1.13	51089400	1907	8.80	26900	26950	26600	34600	18700	26650	26790.46	33.32	0	-865	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2696	10.16	1.15	12	0.02	2653.00	23497.00	37300	20230621	-27.75	26000	20231208	3.65	27800	-3.06	20240110	26400	2.08	20240102	37300	-27.75	20230621	26000	3.65	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
45	20240115	090734	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26750	100	2	0.38	6996850	262	1.21	26900	26900	26600	34600	18700	26650	26705.53	33.32	0	-169	27583	27116	26833	26366	26083	26975	26225	50	7950	500	19720	50	1	10001865	2675	10.08	1.14	12	0.00	2653.00	23497.00	37300	20230621	-28.28	26000	20231208	2.88	27800	-3.78	20240110	26400	1.33	20240102	37300	-28.28	20230621	26000	2.88	20231208	0.56	N	100120	500	50 억	3332517	N	N	3	N	N
46	20240112	160744	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-450	5	-1.66	579400850	21640	172.36	27250	27300	26550	35200	19000	27100	26774.53	33.50	0	-9022	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2665	10.05	1.13	12	0.22	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27800	-4.14	20240110	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.55	N	100120	500	50 억	3350761	N	N	3	N	N
47	20240112	150732	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-500	5	-1.85	560139100	20917	166.60	27250	27300	26550	35200	19000	27100	26779.13	33.50	0	-8671	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2660	10.03	1.13	12	0.21	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27800	-4.32	20240110	26400	0.76	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
48	20240112	140731	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-450	5	-1.66	522312350	19496	155.28	27250	27300	26550	35200	19000	27100	26790.74	33.50	0	-8094	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2665	10.05	1.13	12	0.19	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27800	-4.14	20240110	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
49	20240112	130728	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-450	5	-1.66	394258200	14686	116.97	27250	27300	26650	35200	19000	27100	26845.85	33.50	0	-4167	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2665	10.05	1.13	12	0.15	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27800	-4.14	20240110	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
50	20240112	120732	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26800	-300	5	-1.11	270427800	10051	80.06	27250	27300	26750	35200	19000	27100	26905.56	33.50	0	-3298	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2680	10.10	1.14	12	0.10	2653.00	23497.00	37300	20230621	-28.15	26000	20231208	3.08	27800	-3.60	20240110	26400	1.52	20240102	37300	-28.15	20230621	26000	3.08	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
51	20240112	110728	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26800	-300	5	-1.11	231645100	8603	68.52	27250	27300	26750	35200	19000	27100	26926.08	33.50	0	-2579	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2680	10.10	1.14	12	0.09	2653.00	23497.00	37300	20230621	-28.15	26000	20231208	3.08	27800	-3.60	20240110	26400	1.52	20240102	37300	-28.15	20230621	26000	3.08	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
52	20240112	100728	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26850	-250	5	-0.92	177807000	6595	52.53	27250	27300	26800	35200	19000	27100	26960.88	33.50	0	-2074	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2686	10.12	1.14	12	0.07	2653.00	23497.00	37300	20230621	-28.02	26000	20231208	3.27	27800	-3.42	20240110	26400	1.70	20240102	37300	-28.02	20230621	26000	3.27	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
53	20240112	090729	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27100	0	3	0.00	29839150	1099	8.75	27250	27300	27100	35200	19000	27100	27151.18	33.50	0	-367	27766	27432	27216	26882	26666	27325	26775	50	8100	500	20050	50	1	10001865	2711	10.21	1.15	12	0.01	2653.00	23497.00	37300	20230621	-27.35	26000	20231208	4.23	27800	-2.52	20240110	26400	2.65	20240102	37300	-27.35	20230621	26000	4.23	20231208	0.55	N	100120	500	50 억	3350761	N	N	2	N	N
54	20240111	160725	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27100	-450	5	-1.63	341244150	12555	81.86	27550	27550	27000	35800	19300	27550	27179.94	33.54	0	-3734	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2711	10.21	1.15	12	0.13	2653.00	23497.00	37300	20230621	-27.35	26000	20231208	4.23	27800	-2.52	20240110	26400	2.65	20240102	37300	-27.35	20230621	26000	4.23	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
55	20240111	150730	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27150	-400	5	-1.45	315890300	11620	75.76	27550	27550	27000	35800	19300	27550	27185.05	33.54	0	-3328	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2716	10.23	1.16	12	0.12	2653.00	23497.00	37300	20230621	-27.21	26000	20231208	4.42	27800	-2.34	20240110	26400	2.84	20240102	37300	-27.21	20230621	26000	4.42	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
56	20240111	140727	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27200	-350	5	-1.27	262260950	9645	62.89	27550	27550	27000	35800	19300	27550	27191.39	33.54	0	-2484	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2721	10.25	1.16	12	0.10	2653.00	23497.00	37300	20230621	-27.08	26000	20231208	4.62	27800	-2.16	20240110	26400	3.03	20240102	37300	-27.08	20230621	26000	4.62	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
57	20240111	130725	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27200	-350	5	-1.27	239237050	8798	57.36	27550	27550	27000	35800	19300	27550	27192.21	33.54	0	-2316	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2721	10.25	1.16	12	0.09	2653.00	23497.00	37300	20230621	-27.08	26000	20231208	4.62	27800	-2.16	20240110	26400	3.03	20240102	37300	-27.08	20230621	26000	4.62	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
58	20240111	120726	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27200	-350	5	-1.27	213749000	7862	51.26	27550	27550	27000	35800	19300	27550	27187.61	33.54	0	-2061	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2721	10.25	1.16	12	0.08	2653.00	23497.00	37300	20230621	-27.08	26000	20231208	4.62	27800	-2.16	20240110	26400	3.03	20240102	37300	-27.08	20230621	26000	4.62	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
59	20240111	110728	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27250	-300	5	-1.09	175040350	6433	41.94	27550	27550	27000	35800	19300	27550	27209.75	33.54	0	-1946	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2726	10.27	1.16	12	0.06	2653.00	23497.00	37300	20230621	-26.94	26000	20231208	4.81	27800	-1.98	20240110	26400	3.22	20240102	37300	-26.94	20230621	26000	4.81	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
60	20240111	100727	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27050	-500	5	-1.81	136432900	5009	32.66	27550	27550	27050	35800	19300	27550	27237.55	33.54	0	-1751	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2706	10.20	1.15	12	0.05	2653.00	23497.00	37300	20230621	-27.48	26000	20231208	4.04	27800	-2.70	20240110	26400	2.46	20240102	37300	-27.48	20230621	26000	4.04	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
61	20240111	090726	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27450	-100	5	-0.36	3055150	111	0.72	27550	27550	27400	35800	19300	27550	27523.87	33.54	0	-21	28183	27866	27483	27166	26783	28025	27325	50	8250	500	20380	50	1	10001865	2746	10.35	1.17	12	0.00	2653.00	23497.00	37300	20230621	-26.41	26000	20231208	5.58	27800	-1.26	20240110	26400	3.98	20240102	37300	-26.41	20230621	26000	5.58	20231208	0.60	N	100120	500	50 억	3354476	N	N	2	N	N
62	20240110	160724	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27550	-50	5	-0.18	419777950	15327	52.39	27400	27800	27100	35850	19350	27600	27388.12	33.55	0	-927	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2756	10.38	1.17	12	0.15	2653.00	23497.00	37300	20230621	-26.14	26000	20231208	5.96	27800	-0.90	20240110	26400	4.36	20240102	37300	-26.14	20230621	26000	5.96	20231208	0.60	N	100120	500	50 억	3355390	N	N	2	N	N
63	20240110	150726	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27450	-150	5	-0.54	394934600	14424	49.30	27400	27800	27100	35850	19350	27600	27380.38	33.55	0	-725	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2746	10.35	1.17	12	0.14	2653.00	23497.00	37300	20230621	-26.41	26000	20231208	5.58	27800	-1.26	20240110	26400	3.98	20240102	37300	-26.41	20230621	26000	5.58	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
64	20240110	140728	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27450	-150	5	-0.54	358007300	13080	44.71	27400	27800	27100	35850	19350	27600	27370.59	33.55	0	-54	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2746	10.35	1.17	12	0.13	2653.00	23497.00	37300	20230621	-26.41	26000	20231208	5.58	27800	-1.26	20240110	26400	3.98	20240102	37300	-26.41	20230621	26000	5.58	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
65	20240110	130725	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27450	-150	5	-0.54	335972000	12278	41.96	27400	27800	27100	35850	19350	27600	27363.74	33.55	0	203	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2746	10.35	1.17	12	0.12	2653.00	23497.00	37300	20230621	-26.41	26000	20231208	5.58	27800	-1.26	20240110	26400	3.98	20240102	37300	-26.41	20230621	26000	5.58	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
66	20240110	120726	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27400	-200	5	-0.72	268109050	9803	33.51	27400	27800	27100	35850	19350	27600	27349.69	33.55	0	671	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2741	10.33	1.17	12	0.10	2653.00	23497.00	37300	20230621	-26.54	26000	20231208	5.38	27800	-1.44	20240110	26400	3.79	20240102	37300	-26.54	20230621	26000	5.38	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
67	20240110	110725	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27350	-250	5	-0.91	237427250	8680	29.67	27400	27800	27100	35850	19350	27600	27353.37	33.55	0	931	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2736	10.31	1.16	12	0.09	2653.00	23497.00	37300	20230621	-26.68	26000	20231208	5.19	27800	-1.62	20240110	26400	3.60	20240102	37300	-26.68	20230621	26000	5.19	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
68	20240110	100724	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27250	-350	5	-1.27	91529450	3342	11.42	27400	27800	27100	35850	19350	27600	27387.63	33.55	0	-306	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2726	10.27	1.16	12	0.03	2653.00	23497.00	37300	20230621	-26.94	26000	20231208	4.81	27800	-1.98	20240110	26400	3.22	20240102	37300	-26.94	20230621	26000	4.81	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
69	20240110	090724	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	0	3	0.00	17072000	619	2.12	27400	27800	27400	35850	19350	27600	27579.97	33.55	0	3	27833	27716	27533	27416	27233	27750	27450	50	8250	500	20420	50	1	10001865	2761	10.40	1.17	12	0.01	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	27800	-0.72	20240110	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.60	N	100120	500	50 억	3355390	N	N	11	N	N
70	20240109	160722	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	150	2	0.55	803995250	29217	85.11	27600	27650	27350	35650	19250	27450	27518.05	33.57	0	-4044	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2761	10.40	1.17	12	0.29	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	27650	-0.18	20240109	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.60	N	100120	500	50 억	3357858	N	N	11	N	N
71	20240109	150723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	150	2	0.55	635463100	23094	67.27	27600	27650	27350	35650	19250	27450	27516.37	33.57	0	-638	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2761	10.40	1.17	12	0.23	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	27650	-0.18	20240109	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
72	20240109	140723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	150	2	0.55	597594850	21719	63.27	27600	27650	27350	35650	19250	27450	27514.84	33.57	0	-692	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2761	10.40	1.17	12	0.22	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	27650	-0.18	20240109	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
73	20240109	130723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27550	100	2	0.36	459299150	16692	48.63	27600	27650	27350	35650	19250	27450	27516.12	33.57	0	113	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2756	10.38	1.17	12	0.17	2653.00	23497.00	37300	20230621	-26.14	26000	20231208	5.96	27650	-0.36	20240109	26400	4.36	20240102	37300	-26.14	20230621	26000	5.96	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
74	20240109	120729	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27550	100	2	0.36	429847150	15622	45.51	27600	27650	27350	35650	19250	27450	27515.50	33.57	0	351	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2756	10.38	1.17	12	0.16	2653.00	23497.00	37300	20230621	-26.14	26000	20231208	5.96	27650	-0.36	20240109	26400	4.36	20240102	37300	-26.14	20230621	26000	5.96	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
75	20240109	110724	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27500	50	2	0.18	324272200	11783	34.32	27600	27650	27350	35650	19250	27450	27520.34	33.57	0	-540	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2751	10.37	1.17	12	0.12	2653.00	23497.00	37300	20230621	-26.27	26000	20231208	5.77	27650	-0.54	20240109	26400	4.17	20240102	37300	-26.27	20230621	26000	5.77	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
76	20240109	100723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27600	150	2	0.55	161612600	5879	17.13	27600	27650	27350	35650	19250	27450	27489.81	33.57	0	-510	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2761	10.40	1.17	12	0.06	2653.00	23497.00	37300	20230621	-26.01	26000	20231208	6.15	27650	-0.18	20240109	26400	4.55	20240102	37300	-26.01	20230621	26000	6.15	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
77	20240109	090724	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27400	-50	5	-0.18	41653950	1514	4.41	27600	27650	27350	35650	19250	27450	27512.52	33.57	0	-967	28150	27800	27150	26800	26150	27975	26975	50	8200	500	20310	50	1	10001865	2741	10.33	1.17	12	0.02	2653.00	23497.00	37300	20230621	-26.54	26000	20231208	5.38	27650	-0.90	20240109	26400	3.79	20240102	37300	-26.54	20230621	26000	5.38	20231208	0.60	N	100120	500	50 억	3357858	N	N	0	N	N
78	20240108	160722	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27450	800	2	3.00	930439150	34128	438.55	26500	27500	26500	34600	18700	26650	27262.98	33.50	-521	6366	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2746	10.35	1.17	12	0.34	2653.00	23497.00	37300	20230621	-26.41	26000	20231208	5.58	27500	-0.18	20240108	26400	3.98	20240102	37300	-26.41	20230621	26000	5.58	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
79	20240108	150723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27400	750	2	2.81	870595150	31946	410.51	26500	27500	26500	34600	18700	26650	27252.09	33.50	-521	6613	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2741	10.33	1.17	12	0.32	2653.00	23497.00	37300	20230621	-26.54	26000	20231208	5.38	27500	-0.36	20240108	26400	3.79	20240102	37300	-26.54	20230621	26000	5.38	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
80	20240108	140722	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27400	750	2	2.81	801560500	29424	378.10	26500	27500	26500	34600	18700	26650	27241.72	33.50	-521	6294	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2741	10.33	1.17	12	0.29	2653.00	23497.00	37300	20230621	-26.54	26000	20231208	5.38	27500	-0.36	20240108	26400	3.79	20240102	37300	-26.54	20230621	26000	5.38	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
81	20240108	130722	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27400	750	2	2.81	642963600	23625	303.59	26500	27450	26500	34600	18700	26650	27215.39	33.50	-521	5827	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2741	10.33	1.17	12	0.24	2653.00	23497.00	37300	20230621	-26.54	26000	20231208	5.38	27450	-0.18	20240108	26400	3.79	20240102	37300	-26.54	20230621	26000	5.38	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
82	20240108	120723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27300	650	2	2.44	526253850	19362	248.80	26500	27400	26500	34600	18700	26650	27179.73	33.50	-521	5472	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2731	10.29	1.16	12	0.19	2653.00	23497.00	37300	20230621	-26.81	26000	20231208	5.00	27400	-0.36	20240108	26400	3.41	20240102	37300	-26.81	20230621	26000	5.00	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
83	20240108	110724	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27250	600	2	2.25	380600350	14030	180.29	26500	27400	26500	34600	18700	26650	27127.61	33.50	-521	4512	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2726	10.27	1.16	12	0.14	2653.00	23497.00	37300	20230621	-26.94	26000	20231208	4.81	27400	-0.55	20240108	26400	3.22	20240102	37300	-26.94	20230621	26000	4.81	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
84	20240108	100723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27000	350	2	1.31	102108700	3806	48.91	26500	27100	26500	34600	18700	26650	26828.35	33.50	-521	-398	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2701	10.18	1.15	12	0.04	2653.00	23497.00	37300	20230621	-27.61	26000	20231208	3.85	27200	-0.74	20240103	26400	2.27	20240102	37300	-27.61	20230621	26000	3.85	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
85	20240108	090721	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	50	2	0.19	27861200	1049	13.48	26500	26700	26500	34600	18700	26650	26559.77	33.50	-521	-391	27016	26832	26716	26532	26416	26775	26475	50	7950	500	19720	50	1	10001865	2670	10.06	1.14	12	0.01	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27200	-1.84	20240103	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.60	N	100120	500	50 억	3350213	N	N	15	N	N
86	20240105	160721	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-50	5	-0.19	207540700	7770	57.44	26700	26900	26600	34700	18700	26700	26710.52	33.54	0	-4206	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2665	10.05	1.13	12	0.08	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27200	-2.02	20240103	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.63	N	100120	500	50 억	3354190	N	N	15	N	N
87	20240105	150723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-100	5	-0.37	180851300	6769	50.04	26700	26900	26600	34700	18700	26700	26717.58	33.54	0	-4011	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2660	10.03	1.13	12	0.07	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27200	-2.21	20240103	26400	0.76	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
88	20240105	140719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-100	5	-0.37	168976400	6323	46.75	26700	26900	26600	34700	18700	26700	26724.09	33.54	0	-3752	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2660	10.03	1.13	12	0.06	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27200	-2.21	20240103	26400	0.76	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
89	20240105	130721	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	0	3	0.00	104286400	3896	28.80	26700	26900	26650	34700	18700	26700	26767.56	33.54	0	-1633	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2670	10.06	1.14	12	0.04	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27200	-1.84	20240103	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
90	20240105	120721	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26750	50	2	0.19	75063700	2803	20.72	26700	26900	26650	34700	18700	26700	26779.77	33.54	0	-1345	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2675	10.08	1.14	12	0.03	2653.00	23497.00	37300	20230621	-28.28	26000	20231208	2.88	27200	-1.65	20240103	26400	1.33	20240102	37300	-28.28	20230621	26000	2.88	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
91	20240105	110719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26850	150	2	0.56	61803700	2308	17.06	26700	26900	26650	34700	18700	26700	26778.03	33.54	0	-880	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2686	10.12	1.14	12	0.02	2653.00	23497.00	37300	20230621	-28.02	26000	20231208	3.27	27200	-1.29	20240103	26400	1.70	20240102	37300	-28.02	20230621	26000	3.27	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
92	20240105	100723	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26800	100	2	0.37	41260700	1542	11.40	26700	26900	26650	34700	18700	26700	26757.91	33.54	0	-493	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2680	10.10	1.14	12	0.02	2653.00	23497.00	37300	20230621	-28.15	26000	20231208	3.08	27200	-1.47	20240103	26400	1.52	20240102	37300	-28.15	20230621	26000	3.08	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
93	20240105	090719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-50	5	-0.19	4933150	185	1.37	26700	26700	26650	34700	18700	26700	26665.68	33.54	0	-41	27200	26950	26800	26550	26400	26875	26475	50	8000	500	19750	50	1	10001865	2665	10.05	1.13	12	0.00	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27200	-2.02	20240103	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.63	N	100120	500	50 억	3354190	N	N	0	N	N
94	20240104	160717	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	-450	5	-1.66	354774650	13270	49.53	27050	27050	26650	35250	19050	27150	26735.09	33.59	0	-5458	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2670	10.06	1.14	12	0.13	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27200	-1.84	20240103	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
95	20240104	150719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	-450	5	-1.66	339392350	12694	47.38	27050	27050	26650	35250	19050	27150	26736.44	33.59	0	-5157	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2670	10.06	1.14	12	0.13	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27200	-1.84	20240103	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
96	20240104	140719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26750	-400	5	-1.47	298603000	11167	41.68	27050	27050	26650	35250	19050	27150	26739.77	33.59	0	-4873	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2675	10.08	1.14	12	0.11	2653.00	23497.00	37300	20230621	-28.28	26000	20231208	2.88	27200	-1.65	20240103	26400	1.33	20240102	37300	-28.28	20230621	26000	2.88	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
97	20240104	130719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	-450	5	-1.66	242024550	9048	33.77	27050	27050	26650	35250	19050	27150	26748.96	33.59	0	-4277	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2670	10.06	1.14	12	0.09	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27200	-1.84	20240103	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
98	20240104	120718	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-500	5	-1.84	213526000	7981	29.79	27050	27050	26650	35250	19050	27150	26754.29	33.59	0	-3862	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2665	10.05	1.13	12	0.08	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27200	-2.02	20240103	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
99	20240104	110716	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	-450	5	-1.66	134773550	5030	18.78	27050	27050	26650	35250	19050	27150	26793.95	33.59	0	-2846	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2670	10.06	1.14	12	0.05	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27200	-1.84	20240103	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
100	20240104	100716	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26900	-250	5	-0.92	53299550	1984	7.41	27050	27050	26750	35250	19050	27150	26864.69	33.59	0	-1292	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2691	10.14	1.14	12	0.02	2653.00	23497.00	37300	20230621	-27.88	26000	20231208	3.46	27200	-1.10	20240103	26400	1.89	20240102	37300	-27.88	20230621	26000	3.46	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
101	20240104	090720	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26900	-250	5	-0.92	5491150	204	0.76	27050	27050	26900	35250	19050	27150	26917.40	33.59	0	-144	27616	27382	26966	26732	26316	27500	26850	50	8100	500	20090	50	1	10001865	2691	10.14	1.14	12	0.00	2653.00	23497.00	37300	20230621	-27.88	26000	20231208	3.46	27200	-1.10	20240103	26400	1.89	20240102	37300	-27.88	20230621	26000	3.46	20231208	0.62	N	100120	500	50 억	3359853	N	N	0	N	N
102	20240103	160716	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27150	300	2	1.12	718141450	26594	132.08	26850	27200	26550	34900	18800	26850	27003.69	33.43	-523	6099	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2716	10.23	1.16	12	0.27	2653.00	23497.00	37300	20230621	-27.21	26000	20231208	4.42	27200	-0.18	20240103	26400	2.84	20240102	37300	-27.21	20230621	26000	4.42	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
103	20240103	150715	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27000	150	2	0.56	689283700	25528	126.78	26850	27200	26550	34900	18800	26850	27001.09	33.43	-523	6033	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2701	10.18	1.15	12	0.26	2653.00	23497.00	37300	20230621	-27.61	26000	20231208	3.85	27200	-0.74	20240103	26400	2.27	20240102	37300	-27.61	20230621	26000	3.85	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
104	20240103	140712	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27050	200	2	0.74	595291150	22051	109.52	26850	27200	26550	34900	18800	26850	26996.11	33.43	-523	6125	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2706	10.20	1.15	12	0.22	2653.00	23497.00	37300	20230621	-27.48	26000	20231208	4.04	27200	-0.55	20240103	26400	2.46	20240102	37300	-27.48	20230621	26000	4.04	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
105	20240103	130715	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27100	250	2	0.93	513368850	19028	94.50	26850	27200	26550	34900	18800	26850	26979.65	33.43	-523	6173	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2711	10.21	1.15	12	0.19	2653.00	23497.00	37300	20230621	-27.35	26000	20231208	4.23	27200	-0.37	20240103	26400	2.65	20240102	37300	-27.35	20230621	26000	4.23	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
106	20240103	120718	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27100	250	2	0.93	435210800	16143	80.17	26850	27200	26550	34900	18800	26850	26959.72	33.43	-523	5797	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2711	10.21	1.15	12	0.16	2653.00	23497.00	37300	20230621	-27.35	26000	20231208	4.23	27200	-0.37	20240103	26400	2.65	20240102	37300	-27.35	20230621	26000	4.23	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
107	20240103	110713	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27150	300	2	1.12	281374650	10459	51.94	26850	27200	26550	34900	18800	26850	26902.63	33.43	-523	3998	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2716	10.23	1.16	12	0.10	2653.00	23497.00	37300	20230621	-27.21	26000	20231208	4.42	27200	-0.18	20240103	26400	2.84	20240102	37300	-27.21	20230621	26000	4.42	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
108	20240103	100714	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26700	-150	5	-0.56	54876600	2056	10.21	26850	26850	26600	34900	18800	26850	26690.95	33.43	-523	-10	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2670	10.06	1.14	12	0.02	2653.00	23497.00	37300	20230621	-28.42	26000	20231208	2.69	27150	-1.66	20240102	26400	1.14	20240102	37300	-28.42	20230621	26000	2.69	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
109	20240103	090714	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-250	5	-0.93	18440600	691	3.43	26850	26850	26600	34900	18800	26850	26686.83	33.43	-523	7	27550	27200	26800	26450	26050	27000	26250	50	8050	500	19860	50	1	10001865	2660	10.03	1.13	12	0.01	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27150	-2.03	20240102	26400	0.76	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.62	N	100120	500	50 억	3343758	N	N	0	N	N
110	20240102	160714	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26850	-150	5	-0.56	535433300	20116	139.52	27150	27150	26400	35100	18900	27000	26617.11	33.43	0	-5124	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2686	10.12	1.14	12	0.20	2653.00	23497.00	37300	20230621	-28.02	26000	20231208	3.27	27150	-1.10	20240102	26400	1.70	20240102	37300	-28.02	20230621	26000	3.27	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
111	20240102	150713	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-400	5	-1.48	520550400	19559	135.66	27150	27150	26400	35100	18900	27000	26614.37	33.43	0	-4846	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2660	10.03	1.13	12	0.20	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27150	-2.03	20240102	26400	0.76	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
112	20240102	140714	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-350	5	-1.30	482129300	18116	125.65	27150	27150	26400	35100	18900	27000	26613.45	33.43	0	-3801	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2665	10.05	1.13	12	0.18	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27150	-1.84	20240102	26400	0.95	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
113	20240102	130709	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-400	5	-1.48	436560750	16402	113.76	27150	27150	26400	35100	18900	27000	26616.31	33.43	0	-3042	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2660	10.03	1.13	12	0.16	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27150	-2.03	20240102	26400	0.76	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
114	20240102	120709	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26600	-400	5	-1.48	268279950	10062	69.79	27150	27150	26500	35100	18900	27000	26662.69	33.43	0	-2754	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2660	10.03	1.13	12	0.10	2653.00	23497.00	37300	20230621	-28.69	26000	20231208	2.31	27150	-2.03	20240102	26500	0.38	20240102	37300	-28.69	20230621	26000	2.31	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
115	20240102	110710	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26650	-350	5	-1.30	118543450	4430	30.73	27150	27150	26650	35100	18900	27000	26759.24	33.43	0	-3057	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2665	10.05	1.13	12	0.04	2653.00	23497.00	37300	20230621	-28.55	26000	20231208	2.50	27150	-1.84	20240102	26650	0.00	20240102	37300	-28.55	20230621	26000	2.50	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
116	20240102	100701	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	26900	-100	5	-0.37	13760750	510	3.54	27150	27150	26800	35100	18900	27000	26981.86	33.43	0	-321	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2691	10.14	1.14	12	0.01	2653.00	23497.00	37300	20230621	-27.88	26000	20231208	3.46	27150	-0.92	20240102	26800	0.37	20240102	37300	-27.88	20230621	26000	3.46	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N
117	20240102	090654	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	27000	0	3	0.00	0	0	0.00	0	0	0	35100	18900	27000	0.00	33.43	0	0	27366	27182	26866	26682	26366	27275	26775	50	8100	500	19980	50	1	10001865	2701	10.18	1.15	12	0.00	2653.00	23497.00	37300	20230621	-27.61	26000	20231208	3.85	0	0.00	0	0	0.00	0	37300	-27.61	20230621	26000	3.85	20231208	0.61	N	100120	500	50 억	3343899	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History