35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 3 | 20240828 | 200500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240828 | 200400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240828 | 200300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240828 | 200200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240828 | 200100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240828 | 200000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240828 | 195900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240828 | 195800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240828 | 195700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240828 | 195600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240828 | 195500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240828 | 195400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240828 | 195300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240828 | 195200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240828 | 195100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240828 | 195000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240828 | 194900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240828 | 194800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240828 | 194700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240828 | 194600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240828 | 194500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240828 | 194400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240828 | 194300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240828 | 194200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240828 | 194100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240828 | 194000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240828 | 193900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240828 | 193800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240828 | 193700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240828 | 193600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 33 | 20240828 | 193500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240828 | 193400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240828 | 193300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240828 | 193200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240828 | 193100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240828 | 193000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240828 | 192900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240828 | 192800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240828 | 192700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240828 | 192600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240828 | 192500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240828 | 192400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240828 | 192300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240828 | 192200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240828 | 192100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240828 | 192000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240828 | 191900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240828 | 191800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240828 | 191700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240828 | 191600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240828 | 191500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240828 | 191400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240828 | 191300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240828 | 191200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240828 | 191100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240828 | 191000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240828 | 190900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240828 | 190800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240828 | 190700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240828 | 190600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 63 | 20240828 | 190500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240828 | 190400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240828 | 190300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240828 | 190200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240828 | 190100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240828 | 190000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240828 | 185900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240828 | 185800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240828 | 185700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240828 | 185600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240828 | 185500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240828 | 185400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240828 | 185300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240828 | 185200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240828 | 185100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240828 | 185000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240828 | 184900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240828 | 184800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240828 | 184700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240828 | 184600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240828 | 184500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240828 | 184400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240828 | 184300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240828 | 184200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240828 | 184100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240828 | 184000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240828 | 183900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240828 | 183800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240828 | 183700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240828 | 183600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 93 | 20240828 | 183500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240828 | 183400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240828 | 183300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240828 | 183200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240828 | 183100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240828 | 183000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240828 | 182900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240828 | 182800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240828 | 182700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240828 | 182600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240828 | 182500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240828 | 182400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240828 | 182300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240828 | 182200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240828 | 182100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240828 | 182000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240828 | 181900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240828 | 181800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240828 | 181700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240828 | 181600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240828 | 181500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240828 | 181400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240828 | 181300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240828 | 181200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240828 | 181100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240828 | 181000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240828 | 180900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240828 | 180800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240828 | 180700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240828 | 180600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 123 | 20240828 | 180500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240828 | 180400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240828 | 180300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240828 | 180200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240828 | 180100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240828 | 180000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240828 | 175900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240828 | 175800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240828 | 175700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240828 | 175600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240828 | 175500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240828 | 175400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240828 | 175300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240828 | 175200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240828 | 175100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240828 | 175000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240828 | 174900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240828 | 174800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240828 | 174700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240828 | 174600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240828 | 174500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240828 | 174400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240828 | 174300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240828 | 174200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240828 | 174100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240828 | 174000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240828 | 173900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240828 | 173800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240828 | 173700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240828 | 173600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 153 | 20240828 | 173500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240828 | 173400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240828 | 173300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240828 | 173200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240828 | 173100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240828 | 173000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240828 | 172900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240828 | 172800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240828 | 172700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240828 | 172600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240828 | 172500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240828 | 172400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240828 | 172300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240828 | 172200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240828 | 172100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240828 | 172000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240828 | 171900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240828 | 171800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240828 | 171700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240828 | 171600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240828 | 171500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240828 | 171400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240828 | 171300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240828 | 171200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240828 | 171100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240828 | 171000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240828 | 170900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240828 | 170800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240828 | 170700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240828 | 170600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 183 | 20240828 | 170500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240828 | 170400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240828 | 170300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240828 | 170200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240828 | 170100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240828 | 170000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240828 | 165900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240828 | 165800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240828 | 165700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240828 | 165600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240828 | 165500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240828 | 165400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240828 | 165300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240828 | 165200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240828 | 165100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240828 | 165000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240828 | 164900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240828 | 164800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240828 | 164700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240828 | 164600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240828 | 164500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240828 | 164400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240828 | 164300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240828 | 164200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240828 | 164100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240828 | 164000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240828 | 163900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240828 | 163800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240828 | 163700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240828 | 163600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 213 | 20240828 | 163500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240828 | 163400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240828 | 163300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240828 | 163200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240828 | 163100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240828 | 163000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240828 | 162900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240828 | 162800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240828 | 162700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240828 | 162600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240828 | 162500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240828 | 162400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240828 | 162300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240828 | 162200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240828 | 162100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240828 | 162000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240828 | 161900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240828 | 161800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240828 | 161700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240828 | 161600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240828 | 161500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240828 | 161400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240828 | 161300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240828 | 161200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240828 | 161100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240828 | 161000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240828 | 160900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240828 | 160800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240828 | 160700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240828 | 160600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 243 | 20240828 | 160500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240828 | 160400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240828 | 160300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240828 | 160200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240828 | 160100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240828 | 160000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240828 | 155900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240828 | 155800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240828 | 155700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240828 | 155600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240828 | 155500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240828 | 155400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240828 | 155300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240828 | 155200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240828 | 155100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240828 | 155000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240828 | 154900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240828 | 154800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240828 | 154700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240828 | 154600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240828 | 154500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240828 | 154400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240828 | 154300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240828 | 154200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240828 | 154100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240828 | 154000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240828 | 153900 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240828 | 153800 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240828 | 153700 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240828 | 153600 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 273 | 20240828 | 153500 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240828 | 153400 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240828 | 153300 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240828 | 153200 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240828 | 153100 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240828 | 153000 | 2700583150 | 12930 | 12930 | 12930 | 12930 | 4240 |
| 279 | 20240828 | 152900 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20240828 | 152800 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20240828 | 152700 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240828 | 152600 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240828 | 152500 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240828 | 152400 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240828 | 152300 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240828 | 152200 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240828 | 152100 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240828 | 152000 | 2645759950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240828 | 151900 | 2645759950 | 12920 | 12900 | 12920 | 12890 | 1817 |
| 290 | 20240828 | 151800 | 2622320150 | 12900 | 12900 | 12900 | 12890 | 607 |
| 291 | 20240828 | 151700 | 2614490090 | 12900 | 12910 | 12910 | 12900 | 536 |
| 292 | 20240828 | 151600 | 2607574130 | 12910 | 12890 | 12910 | 12890 | 429 |
| 293 | 20240828 | 151500 | 2602038350 | 12890 | 12870 | 12890 | 12870 | 1295 |
| 294 | 20240828 | 151400 | 2585349000 | 12870 | 12870 | 12870 | 12870 | 263 |
| 295 | 20240828 | 151300 | 2581964190 | 12890 | 12890 | 12890 | 12890 | 36 |
| 296 | 20240828 | 151200 | 2581500150 | 12890 | 12890 | 12890 | 12890 | 51 |
| 297 | 20240828 | 151100 | 2580842760 | 12890 | 12890 | 12890 | 12890 | 370 |
| 298 | 20240828 | 151000 | 2576073460 | 12890 | 12890 | 12890 | 12880 | 521 |
| 299 | 20240828 | 150900 | 2569359770 | 12870 | 12890 | 12890 | 12870 | 217 |
| 300 | 20240828 | 150800 | 2566562840 | 12890 | 12890 | 12890 | 12860 | 526 |
| 301 | 20240828 | 150700 | 2559783600 | 12860 | 12890 | 12890 | 12850 | 2279 |
| 302 | 20240828 | 150600 | 2530469400 | 12890 | 12890 | 12890 | 12890 | 194 |
| 303 | 20240828 | 150500 | 2527968740 | 12900 | 12900 | 12900 | 12900 | 149 |
| 304 | 20240828 | 150400 | 2526046640 | 12900 | 12910 | 12910 | 12900 | 1381 |
| 305 | 20240828 | 150300 | 2508231240 | 12910 | 12900 | 12910 | 12900 | 470 |
| 306 | 20240828 | 150200 | 2502168230 | 12900 | 12920 | 12920 | 12900 | 462 |
| 307 | 20240828 | 150100 | 2496206430 | 12920 | 12910 | 12920 | 12910 | 588 |
| 308 | 20240828 | 150000 | 2488612730 | 12910 | 12930 | 12940 | 12910 | 1392 |
| 309 | 20240828 | 145900 | 2470623740 | 12930 | 12900 | 12930 | 12900 | 1439 |
| 310 | 20240828 | 145800 | 2452029520 | 12890 | 12870 | 12890 | 12870 | 110 |
| 311 | 20240828 | 145700 | 2450611680 | 12890 | 12890 | 12890 | 12890 | 1 |
| 312 | 20240828 | 145600 | 2450598790 | 12870 | 12860 | 12870 | 12850 | 648 |
| 313 | 20240828 | 145500 | 2442266700 | 12860 | 12880 | 12880 | 12850 | 1114 |
| 314 | 20240828 | 145400 | 2427925630 | 12880 | 12900 | 12900 | 12880 | 538 |
| 315 | 20240828 | 145300 | 2420993920 | 12910 | 12910 | 12910 | 12900 | 179 |
| 316 | 20240828 | 145200 | 2418684500 | 12910 | 12870 | 12910 | 12870 | 1388 |
| 317 | 20240828 | 145100 | 2400792750 | 12880 | 12860 | 12880 | 12860 | 768 |
| 318 | 20240828 | 145000 | 2390910410 | 12860 | 12860 | 12870 | 12860 | 416 |
| 319 | 20240828 | 144900 | 2385560550 | 12860 | 12860 | 12860 | 12850 | 274 |
| 320 | 20240828 | 144800 | 2382037930 | 12860 | 12850 | 12860 | 12850 | 34 |
| 321 | 20240828 | 144700 | 2381601000 | 12850 | 12840 | 12850 | 12840 | 833 |
| 322 | 20240828 | 144600 | 2370900470 | 12840 | 12830 | 12850 | 12830 | 1142 |
| 323 | 20240828 | 144500 | 2356233630 | 12820 | 12830 | 12840 | 12820 | 42 |
| 324 | 20240828 | 144400 | 2355694930 | 12830 | 12830 | 12830 | 12830 | 186 |
| 325 | 20240828 | 144300 | 2353308550 | 12830 | 12810 | 12830 | 12800 | 1316 |
| 326 | 20240828 | 144200 | 2336456670 | 12810 | 12810 | 12820 | 12810 | 639 |
| 327 | 20240828 | 144100 | 2328266170 | 12800 | 12800 | 12800 | 12800 | 236 |
| 328 | 20240828 | 144000 | 2325245370 | 12800 | 12820 | 12820 | 12800 | 148 |
| 329 | 20240828 | 143900 | 2323349470 | 12820 | 12810 | 12820 | 12800 | 510 |
| 330 | 20240828 | 143800 | 2316819750 | 12810 | 12820 | 12820 | 12810 | 383 |
| 331 | 20240828 | 143700 | 2311911700 | 12830 | 12800 | 12830 | 12800 | 1276 |
| 332 | 20240828 | 143600 | 2295557190 | 12800 | 12800 | 12830 | 12800 | 312 |
| 333 | 20240828 | 143500 | 2291561440 | 12800 | 12820 | 12820 | 12800 | 222 |
| 334 | 20240828 | 143400 | 2288717920 | 12810 | 12810 | 12820 | 12810 | 441 |
| 335 | 20240828 | 143300 | 2283067190 | 12810 | 12820 | 12820 | 12810 | 902 |
| 336 | 20240828 | 143200 | 2271503560 | 12820 | 12880 | 12890 | 12820 | 4172 |
| 337 | 20240828 | 143100 | 2217853830 | 12890 | 12860 | 12890 | 12860 | 2175 |
| 338 | 20240828 | 143000 | 2189844120 | 12860 | 12820 | 12860 | 12820 | 1202 |
| 339 | 20240828 | 142900 | 2174402440 | 12830 | 12810 | 12830 | 12810 | 3627 |
| 340 | 20240828 | 142800 | 2127893510 | 12820 | 12760 | 12820 | 12760 | 3863 |
| 341 | 20240828 | 142700 | 2078522500 | 12760 | 12740 | 12760 | 12740 | 1490 |
| 342 | 20240828 | 142600 | 2059521740 | 12730 | 12740 | 12740 | 12730 | 103 |
| 343 | 20240828 | 142500 | 2058210470 | 12740 | 12730 | 12740 | 12730 | 370 |
| 344 | 20240828 | 142400 | 2053497310 | 12720 | 12720 | 12720 | 12720 | 1 |
| 345 | 20240828 | 142300 | 2053484590 | 12730 | 12700 | 12730 | 12700 | 53 |
| 346 | 20240828 | 142200 | 2052811460 | 12700 | 12730 | 12730 | 12700 | 31 |
| 347 | 20240828 | 142100 | 2052417580 | 12700 | 12700 | 12700 | 12700 | 144 |
| 348 | 20240828 | 142000 | 2050588780 | 12690 | 12730 | 12730 | 12690 | 1020 |
| 349 | 20240828 | 141900 | 2037626080 | 12730 | 12720 | 12730 | 12700 | 278 |
| 350 | 20240828 | 141800 | 2034089670 | 12700 | 12710 | 12730 | 12700 | 1493 |
| 351 | 20240828 | 141700 | 2015128110 | 12720 | 12750 | 12750 | 12720 | 2195 |
| 352 | 20240828 | 141600 | 1987195320 | 12740 | 12750 | 12760 | 12740 | 1001 |
| 353 | 20240828 | 141500 | 1974440330 | 12760 | 12750 | 12760 | 12750 | 195 |
| 354 | 20240828 | 141400 | 1971952530 | 12760 | 12760 | 12760 | 12760 | 550 |
| 355 | 20240828 | 141300 | 1964934530 | 12760 | 12720 | 12760 | 12720 | 582 |
| 356 | 20240828 | 141200 | 1957518480 | 12720 | 12720 | 12730 | 12720 | 381 |
| 357 | 20240828 | 141100 | 1952668400 | 12720 | 12710 | 12730 | 12700 | 703 |
| 358 | 20240828 | 141000 | 1943724780 | 12710 | 12700 | 12720 | 12700 | 750 |
| 359 | 20240828 | 140900 | 1934189910 | 12710 | 12700 | 12710 | 12700 | 65 |
| 360 | 20240828 | 140800 | 1933364340 | 12710 | 12710 | 12720 | 12700 | 124 |
| 361 | 20240828 | 140700 | 1931788240 | 12720 | 12720 | 12720 | 12720 | 0 |
| 362 | 20240828 | 140600 | 1931788240 | 12720 | 12720 | 12720 | 12720 | 155 |
| 363 | 20240828 | 140500 | 1929816640 | 12710 | 12720 | 12730 | 12710 | 1751 |
| 364 | 20240828 | 140400 | 1907545250 | 12730 | 12720 | 12730 | 12720 | 316 |
| 365 | 20240828 | 140300 | 1903523580 | 12730 | 12710 | 12730 | 12710 | 1127 |
| 366 | 20240828 | 140200 | 1889188840 | 12710 | 12700 | 12710 | 12700 | 531 |
| 367 | 20240828 | 140100 | 1882441490 | 12680 | 12680 | 12680 | 12680 | 500 |
| 368 | 20240828 | 140000 | 1876101490 | 12670 | 12680 | 12680 | 12660 | 337 |
| 369 | 20240828 | 135900 | 1871833080 | 12680 | 12680 | 12680 | 12680 | 1284 |
| 370 | 20240828 | 135800 | 1855551960 | 12680 | 12670 | 12710 | 12670 | 176 |
| 371 | 20240828 | 135700 | 1853319850 | 12660 | 12700 | 12700 | 12660 | 1394 |
| 372 | 20240828 | 135600 | 1835664660 | 12670 | 12690 | 12710 | 12670 | 814 |
| 373 | 20240828 | 135500 | 1825346260 | 12690 | 12720 | 12720 | 12680 | 154 |
| 374 | 20240828 | 135400 | 1823392080 | 12710 | 12690 | 12710 | 12690 | 1649 |
| 375 | 20240828 | 135300 | 1802442290 | 12700 | 12680 | 12700 | 12680 | 16 |
| 376 | 20240828 | 135200 | 1802239150 | 12650 | 12680 | 12680 | 12650 | 19 |
| 377 | 20240828 | 135100 | 1801998260 | 12680 | 12660 | 12680 | 12660 | 57 |
| 378 | 20240828 | 135000 | 1801276620 | 12660 | 12660 | 12660 | 12620 | 1065 |
| 379 | 20240828 | 134900 | 1787820920 | 12680 | 12660 | 12680 | 12660 | 39 |
| 380 | 20240828 | 134800 | 1787326460 | 12640 | 12660 | 12670 | 12630 | 781 |
| 381 | 20240828 | 134700 | 1777446640 | 12660 | 12670 | 12670 | 12660 | 214 |
| 382 | 20240828 | 134600 | 1774737190 | 12660 | 12690 | 12690 | 12660 | 845 |
| 383 | 20240828 | 134500 | 1764033070 | 12690 | 12710 | 12730 | 12690 | 2824 |
| 384 | 20240828 | 134400 | 1728160060 | 12700 | 12770 | 12770 | 12700 | 1630 |
| 385 | 20240828 | 134300 | 1707398120 | 12760 | 12700 | 12780 | 12700 | 2041 |
| 386 | 20240828 | 134200 | 1681399010 | 12700 | 12700 | 12700 | 12690 | 762 |
| 387 | 20240828 | 134100 | 1671725580 | 12700 | 12670 | 12710 | 12670 | 95 |
| 388 | 20240828 | 134000 | 1670520900 | 12710 | 12730 | 12730 | 12700 | 2098 |
| 389 | 20240828 | 133900 | 1643844140 | 12730 | 12680 | 12730 | 12680 | 2997 |
| 390 | 20240828 | 133800 | 1605783020 | 12680 | 12650 | 12680 | 12650 | 1257 |
| 391 | 20240828 | 133700 | 1589860840 | 12660 | 12660 | 12680 | 12630 | 488 |
| 392 | 20240828 | 133600 | 1583679120 | 12670 | 12610 | 12670 | 12610 | 4588 |
| 393 | 20240828 | 133500 | 1525690440 | 12610 | 12590 | 12620 | 12590 | 2240 |
| 394 | 20240828 | 133400 | 1497429260 | 12560 | 12600 | 12610 | 12560 | 1059 |
| 395 | 20240828 | 133300 | 1484083240 | 12600 | 12570 | 12600 | 12560 | 5550 |
| 396 | 20240828 | 133200 | 1414209140 | 12570 | 12560 | 12570 | 12560 | 67 |
| 397 | 20240828 | 133100 | 1413367520 | 12560 | 12520 | 12560 | 12520 | 1055 |
| 398 | 20240828 | 133000 | 1400128130 | 12500 | 12500 | 12510 | 12500 | 331 |
| 399 | 20240828 | 132900 | 1395987630 | 12500 | 12490 | 12500 | 12440 | 678 |
| 400 | 20240828 | 132800 | 1387517400 | 12480 | 12480 | 12480 | 12480 | 77 |
| 401 | 20240828 | 132700 | 1386556440 | 12490 | 12460 | 12490 | 12460 | 934 |
| 402 | 20240828 | 132600 | 1374909060 | 12450 | 12420 | 12450 | 12420 | 947 |
| 403 | 20240828 | 132500 | 1363130570 | 12420 | 12410 | 12420 | 12410 | 26 |
| 404 | 20240828 | 132400 | 1362807860 | 12410 | 12410 | 12410 | 12410 | 60 |
| 405 | 20240828 | 132300 | 1362063260 | 12410 | 12410 | 12410 | 12410 | 0 |
| 406 | 20240828 | 132200 | 1362063260 | 12410 | 12410 | 12410 | 12410 | 6 |
| 407 | 20240828 | 132100 | 1361988800 | 12410 | 12410 | 12410 | 12410 | 1 |
| 408 | 20240828 | 132000 | 1361976390 | 12410 | 12420 | 12420 | 12410 | 27 |
| 409 | 20240828 | 131900 | 1361641250 | 12400 | 12410 | 12410 | 12400 | 68 |
| 410 | 20240828 | 131800 | 1360798040 | 12410 | 12410 | 12410 | 12410 | 32 |
| 411 | 20240828 | 131700 | 1360400920 | 12420 | 12420 | 12420 | 12420 | 0 |
| 412 | 20240828 | 131600 | 1360400920 | 12420 | 12420 | 12420 | 12410 | 51 |
| 413 | 20240828 | 131500 | 1359767520 | 12410 | 12400 | 12410 | 12400 | 513 |
| 414 | 20240828 | 131400 | 1353405830 | 12400 | 12400 | 12400 | 12400 | 402 |
| 415 | 20240828 | 131300 | 1348421030 | 12410 | 12410 | 12410 | 12410 | 51 |
| 416 | 20240828 | 131200 | 1347788120 | 12410 | 12420 | 12420 | 12410 | 480 |
| 417 | 20240828 | 131100 | 1341831170 | 12420 | 12420 | 12420 | 12420 | 0 |
| 418 | 20240828 | 131000 | 1341831170 | 12420 | 12420 | 12420 | 12420 | 372 |
| 419 | 20240828 | 130900 | 1337210930 | 12420 | 12430 | 12430 | 12420 | 58 |
| 420 | 20240828 | 130800 | 1336490490 | 12430 | 12430 | 12430 | 12430 | 5 |
| 421 | 20240828 | 130700 | 1336428340 | 12430 | 12430 | 12430 | 12430 | 64 |
| 422 | 20240828 | 130600 | 1335632820 | 12420 | 12420 | 12420 | 12420 | 200 |
| 423 | 20240828 | 130500 | 1333148820 | 12420 | 12440 | 12440 | 12420 | 9 |
| 424 | 20240828 | 130400 | 1333036960 | 12420 | 12420 | 12420 | 12420 | 147 |
| 425 | 20240828 | 130300 | 1331211220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 426 | 20240828 | 130200 | 1331211220 | 12420 | 12420 | 12420 | 12420 | 203 |
| 427 | 20240828 | 130100 | 1328689960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 428 | 20240828 | 130000 | 1328689960 | 12420 | 12420 | 12420 | 12420 | 20 |
| 429 | 20240828 | 125900 | 1328441560 | 12470 | 12440 | 12470 | 12420 | 812 |
| 430 | 20240828 | 125800 | 1318353610 | 12430 | 12430 | 12430 | 12430 | 3 |
| 431 | 20240828 | 125700 | 1318316320 | 12420 | 12480 | 12480 | 12420 | 312 |
| 432 | 20240828 | 125600 | 1314434200 | 12480 | 12490 | 12490 | 12480 | 14 |
| 433 | 20240828 | 125500 | 1314259400 | 12480 | 12480 | 12480 | 12480 | 687 |
| 434 | 20240828 | 125400 | 1305685640 | 12480 | 12460 | 12480 | 12460 | 11 |
| 435 | 20240828 | 125300 | 1305548560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 436 | 20240828 | 125200 | 1305548560 | 12500 | 12500 | 12500 | 12500 | 8 |
| 437 | 20240828 | 125100 | 1305448560 | 12500 | 12460 | 12500 | 12450 | 357 |
| 438 | 20240828 | 125000 | 1301002710 | 12460 | 12510 | 12510 | 12460 | 41 |
| 439 | 20240828 | 124900 | 1300490300 | 12510 | 12510 | 12510 | 12510 | 2 |
| 440 | 20240828 | 124800 | 1300465280 | 12510 | 12510 | 12510 | 12510 | 0 |
| 441 | 20240828 | 124700 | 1300465280 | 12510 | 12510 | 12510 | 12510 | 15 |
| 442 | 20240828 | 124600 | 1300277630 | 12520 | 12510 | 12520 | 12510 | 147 |
| 443 | 20240828 | 124500 | 1298438280 | 12520 | 12520 | 12520 | 12520 | 0 |
| 444 | 20240828 | 124400 | 1298438280 | 12520 | 12520 | 12520 | 12520 | 3 |
| 445 | 20240828 | 124300 | 1298400720 | 12520 | 12480 | 12550 | 12470 | 395 |
| 446 | 20240828 | 124200 | 1293470210 | 12470 | 12480 | 12480 | 12470 | 200 |
| 447 | 20240828 | 124100 | 1290976200 | 12470 | 12470 | 12500 | 12470 | 872 |
| 448 | 20240828 | 124000 | 1280096180 | 12470 | 12470 | 12470 | 12470 | 128 |
| 449 | 20240828 | 123900 | 1278500020 | 12500 | 12460 | 12500 | 12460 | 11 |
| 450 | 20240828 | 123800 | 1278362920 | 12460 | 12450 | 12460 | 12450 | 583 |
| 451 | 20240828 | 123700 | 1271100090 | 12460 | 12460 | 12460 | 12460 | 1102 |
| 452 | 20240828 | 123600 | 1257369170 | 12460 | 12470 | 12470 | 12460 | 23 |
| 453 | 20240828 | 123500 | 1257082530 | 12470 | 12470 | 12470 | 12470 | 0 |
| 454 | 20240828 | 123400 | 1257082530 | 12470 | 12480 | 12480 | 12470 | 485 |
| 455 | 20240828 | 123300 | 1251034310 | 12480 | 12490 | 12490 | 12480 | 53 |
| 456 | 20240828 | 123200 | 1250372420 | 12530 | 12530 | 12530 | 12530 | 5 |
| 457 | 20240828 | 123100 | 1250309770 | 12460 | 12460 | 12460 | 12460 | 503 |
| 458 | 20240828 | 123000 | 1244042390 | 12480 | 12480 | 12480 | 12480 | 0 |
| 459 | 20240828 | 122900 | 1244042390 | 12480 | 12480 | 12480 | 12480 | 52 |
| 460 | 20240828 | 122800 | 1243393430 | 12460 | 12460 | 12460 | 12460 | 68 |
| 461 | 20240828 | 122700 | 1242546150 | 12470 | 12540 | 12540 | 12470 | 157 |
| 462 | 20240828 | 122600 | 1240587170 | 12590 | 12590 | 12590 | 12590 | 0 |
| 463 | 20240828 | 122500 | 1240587170 | 12590 | 12590 | 12600 | 12590 | 302 |
| 464 | 20240828 | 122400 | 1236782790 | 12600 | 12580 | 12600 | 12580 | 2351 |
| 465 | 20240828 | 122300 | 1207178880 | 12570 | 12470 | 12570 | 12470 | 2000 |
| 466 | 20240828 | 122200 | 1182140480 | 12460 | 12440 | 12460 | 12440 | 220 |
| 467 | 20240828 | 122100 | 1179399660 | 12440 | 12440 | 12440 | 12440 | 98 |
| 468 | 20240828 | 122000 | 1178180540 | 12440 | 12440 | 12440 | 12440 | 1 |
| 469 | 20240828 | 121900 | 1178168100 | 12440 | 12450 | 12450 | 12440 | 41 |
| 470 | 20240828 | 121800 | 1177658050 | 12450 | 12450 | 12450 | 12450 | 181 |
| 471 | 20240828 | 121700 | 1175404600 | 12450 | 12440 | 12450 | 12440 | 191 |
| 472 | 20240828 | 121600 | 1173027850 | 12450 | 12450 | 12450 | 12450 | 13 |
| 473 | 20240828 | 121500 | 1172866000 | 12450 | 12440 | 12450 | 12440 | 24 |
| 474 | 20240828 | 121400 | 1172567300 | 12440 | 12440 | 12440 | 12440 | 5 |
| 475 | 20240828 | 121300 | 1172505100 | 12440 | 12420 | 12440 | 12420 | 391 |
| 476 | 20240828 | 121200 | 1167641200 | 12420 | 12410 | 12420 | 12410 | 182 |
| 477 | 20240828 | 121100 | 1165381530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 478 | 20240828 | 121000 | 1165381530 | 12410 | 12400 | 12410 | 12390 | 1360 |
| 479 | 20240828 | 120900 | 1148513510 | 12390 | 12390 | 12390 | 12390 | 1000 |
| 480 | 20240828 | 120800 | 1136123510 | 12390 | 12400 | 12400 | 12390 | 300 |
| 481 | 20240828 | 120700 | 1132403610 | 12400 | 12400 | 12400 | 12400 | 130 |
| 482 | 20240828 | 120600 | 1130791610 | 12410 | 12400 | 12410 | 12400 | 305 |
| 483 | 20240828 | 120500 | 1127007610 | 12400 | 12400 | 12400 | 12400 | 5 |
| 484 | 20240828 | 120400 | 1126945610 | 12390 | 12390 | 12390 | 12390 | 315 |
| 485 | 20240828 | 120300 | 1123042760 | 12380 | 12390 | 12390 | 12380 | 532 |
| 486 | 20240828 | 120200 | 1116451600 | 12380 | 12390 | 12390 | 12380 | 454 |
| 487 | 20240828 | 120100 | 1110830970 | 12390 | 12380 | 12390 | 12380 | 1117 |
| 488 | 20240828 | 120000 | 1097001510 | 12380 | 12390 | 12390 | 12380 | 106 |
| 489 | 20240828 | 115900 | 1095688430 | 12390 | 12390 | 12390 | 12390 | 580 |
| 490 | 20240828 | 115800 | 1088502230 | 12390 | 12390 | 12390 | 12390 | 419 |
| 491 | 20240828 | 115700 | 1083310820 | 12390 | 12400 | 12400 | 12390 | 1257 |
| 492 | 20240828 | 115600 | 1067724200 | 12410 | 12410 | 12410 | 12410 | 1 |
| 493 | 20240828 | 115500 | 1067711790 | 12410 | 12410 | 12410 | 12410 | 51 |
| 494 | 20240828 | 115400 | 1067078880 | 12410 | 12410 | 12410 | 12410 | 0 |
| 495 | 20240828 | 115300 | 1067078880 | 12410 | 12410 | 12410 | 12410 | 128 |
| 496 | 20240828 | 115200 | 1065490400 | 12410 | 12420 | 12420 | 12410 | 205 |
| 497 | 20240828 | 115100 | 1062946220 | 12420 | 12420 | 12420 | 12420 | 580 |
| 498 | 20240828 | 115000 | 1055742620 | 12420 | 12420 | 12420 | 12420 | 14 |
| 499 | 20240828 | 114900 | 1055568740 | 12420 | 12420 | 12420 | 12420 | 30 |
| 500 | 20240828 | 114800 | 1055196140 | 12420 | 12440 | 12440 | 12410 | 535 |
| 501 | 20240828 | 114700 | 1048555610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 502 | 20240828 | 114600 | 1048555610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 503 | 20240828 | 114500 | 1048555610 | 12440 | 12440 | 12440 | 12440 | 170 |
| 504 | 20240828 | 114400 | 1046440810 | 12450 | 12450 | 12450 | 12450 | 81 |
| 505 | 20240828 | 114300 | 1045432360 | 12440 | 12430 | 12440 | 12430 | 489 |
| 506 | 20240828 | 114200 | 1039350050 | 12430 | 12430 | 12430 | 12430 | 0 |
| 507 | 20240828 | 114100 | 1039350050 | 12430 | 12420 | 12430 | 12420 | 819 |
| 508 | 20240828 | 114000 | 1029170060 | 12410 | 12400 | 12410 | 12400 | 411 |
| 509 | 20240828 | 113900 | 1024069600 | 12400 | 12400 | 12400 | 12400 | 10 |
| 510 | 20240828 | 113800 | 1023945600 | 12400 | 12400 | 12410 | 12400 | 799 |
| 511 | 20240828 | 113700 | 1014037500 | 12410 | 12410 | 12410 | 12410 | 200 |
| 512 | 20240828 | 113600 | 1011555500 | 12410 | 12410 | 12410 | 12410 | 11 |
| 513 | 20240828 | 113500 | 1011418990 | 12410 | 12410 | 12410 | 12410 | 102 |
| 514 | 20240828 | 113400 | 1010153170 | 12410 | 12400 | 12410 | 12400 | 65 |
| 515 | 20240828 | 113300 | 1009347160 | 12410 | 12400 | 12410 | 12400 | 151 |
| 516 | 20240828 | 113200 | 1007474750 | 12400 | 12410 | 12410 | 12400 | 129 |
| 517 | 20240828 | 113100 | 1005875130 | 12400 | 12410 | 12410 | 12400 | 232 |
| 518 | 20240828 | 113000 | 1002998310 | 12410 | 12410 | 12410 | 12410 | 10 |
| 519 | 20240828 | 112900 | 1002874210 | 12410 | 12410 | 12410 | 12410 | 10 |
| 520 | 20240828 | 112800 | 1002750110 | 12410 | 12410 | 12410 | 12410 | 16 |
| 521 | 20240828 | 112700 | 1002551550 | 12410 | 12410 | 12410 | 12410 | 110 |
| 522 | 20240828 | 112600 | 1001186450 | 12410 | 12410 | 12410 | 12410 | 1 |
| 523 | 20240828 | 112500 | 1001174040 | 12410 | 12410 | 12410 | 12410 | 49 |
| 524 | 20240828 | 112400 | 1000565950 | 12420 | 12430 | 12430 | 12420 | 261 |
| 525 | 20240828 | 112300 | 997323460 | 12430 | 12430 | 12430 | 12430 | 24 |
| 526 | 20240828 | 112200 | 997025140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 527 | 20240828 | 112100 | 997025140 | 12430 | 12430 | 12430 | 12430 | 200 |
| 528 | 20240828 | 112000 | 994539140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 529 | 20240828 | 111900 | 994539140 | 12430 | 12430 | 12430 | 12430 | 100 |
| 530 | 20240828 | 111800 | 993296140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 531 | 20240828 | 111700 | 993296140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 532 | 20240828 | 111600 | 993296140 | 12430 | 12430 | 12430 | 12430 | 17 |
| 533 | 20240828 | 111500 | 993084830 | 12430 | 12430 | 12430 | 12430 | 21 |
| 534 | 20240828 | 111400 | 992823800 | 12430 | 12420 | 12430 | 12420 | 72 |
| 535 | 20240828 | 111300 | 991928890 | 12420 | 12400 | 12420 | 12400 | 414 |
| 536 | 20240828 | 111200 | 986787790 | 12400 | 12390 | 12400 | 12390 | 1097 |
| 537 | 20240828 | 111100 | 973191060 | 12390 | 12380 | 12390 | 12380 | 70 |
| 538 | 20240828 | 111000 | 972324360 | 12380 | 12380 | 12380 | 12380 | 40 |
| 539 | 20240828 | 110900 | 971829160 | 12390 | 12390 | 12390 | 12390 | 400 |
| 540 | 20240828 | 110800 | 966873160 | 12390 | 12380 | 12400 | 12380 | 750 |
| 541 | 20240828 | 110700 | 957576160 | 12400 | 12400 | 12400 | 12400 | 70 |
| 542 | 20240828 | 110600 | 956708160 | 12400 | 12410 | 12410 | 12400 | 41 |
| 543 | 20240828 | 110500 | 956199560 | 12390 | 12400 | 12400 | 12390 | 786 |
| 544 | 20240828 | 110400 | 946460980 | 12390 | 12390 | 12390 | 12390 | 100 |
| 545 | 20240828 | 110300 | 945221980 | 12390 | 12390 | 12390 | 12390 | 10 |
| 546 | 20240828 | 110200 | 945098080 | 12390 | 12400 | 12430 | 12390 | 5822 |
| 547 | 20240828 | 110100 | 872911270 | 12400 | 12420 | 12420 | 12400 | 1008 |
| 548 | 20240828 | 110000 | 860403620 | 12410 | 12420 | 12420 | 12410 | 399 |
| 549 | 20240828 | 105900 | 855451900 | 12420 | 12420 | 12420 | 12420 | 50 |
| 550 | 20240828 | 105800 | 854830900 | 12420 | 12420 | 12420 | 12420 | 0 |
| 551 | 20240828 | 105700 | 854830900 | 12420 | 12430 | 12430 | 12420 | 1292 |
| 552 | 20240828 | 105600 | 838783480 | 12430 | 12430 | 12430 | 12430 | 201 |
| 553 | 20240828 | 105500 | 836285050 | 12440 | 12430 | 12440 | 12430 | 568 |
| 554 | 20240828 | 105400 | 829224710 | 12430 | 12440 | 12440 | 12430 | 285 |
| 555 | 20240828 | 105300 | 825682110 | 12440 | 12440 | 12440 | 12440 | 4 |
| 556 | 20240828 | 105200 | 825632350 | 12430 | 12440 | 12440 | 12430 | 21 |
| 557 | 20240828 | 105100 | 825371310 | 12440 | 12430 | 12440 | 12430 | 30 |
| 558 | 20240828 | 105000 | 824998210 | 12430 | 12440 | 12440 | 12430 | 286 |
| 559 | 20240828 | 104900 | 821440770 | 12460 | 12460 | 12460 | 12460 | 0 |
| 560 | 20240828 | 104800 | 821440770 | 12460 | 12460 | 12460 | 12460 | 30 |
| 561 | 20240828 | 104700 | 821066970 | 12460 | 12440 | 12460 | 12440 | 10 |
| 562 | 20240828 | 104600 | 820942470 | 12430 | 12450 | 12450 | 12430 | 579 |
| 563 | 20240828 | 104500 | 813743540 | 12460 | 12460 | 12460 | 12460 | 0 |
| 564 | 20240828 | 104400 | 813743540 | 12460 | 12450 | 12460 | 12450 | 56 |
| 565 | 20240828 | 104300 | 813046300 | 12450 | 12440 | 12450 | 12440 | 893 |
| 566 | 20240828 | 104200 | 801928470 | 12430 | 12430 | 12430 | 12430 | 1 |
| 567 | 20240828 | 104100 | 801916040 | 12430 | 12430 | 12430 | 12430 | 21 |
| 568 | 20240828 | 104000 | 801655010 | 12430 | 12430 | 12430 | 12430 | 100 |
| 569 | 20240828 | 103900 | 800412010 | 12420 | 12420 | 12420 | 12420 | 110 |
| 570 | 20240828 | 103800 | 799045810 | 12420 | 12420 | 12420 | 12420 | 120 |
| 571 | 20240828 | 103700 | 797555410 | 12420 | 12420 | 12420 | 12420 | 362 |
| 572 | 20240828 | 103600 | 793059370 | 12420 | 12450 | 12450 | 12420 | 545 |
| 573 | 20240828 | 103500 | 786283310 | 12450 | 12470 | 12470 | 12450 | 517 |
| 574 | 20240828 | 103400 | 779841290 | 12480 | 12480 | 12480 | 12480 | 2082 |
| 575 | 20240828 | 103300 | 753857930 | 12480 | 12510 | 12510 | 12480 | 5003 |
| 576 | 20240828 | 103200 | 691312410 | 12510 | 12520 | 12520 | 12510 | 485 |
| 577 | 20240828 | 103100 | 685244860 | 12520 | 12530 | 12530 | 12520 | 2490 |
| 578 | 20240828 | 103000 | 654069010 | 12530 | 12540 | 12540 | 12530 | 1259 |
| 579 | 20240828 | 102900 | 638292740 | 12540 | 12540 | 12550 | 12540 | 90 |
| 580 | 20240828 | 102800 | 637164120 | 12540 | 12540 | 12540 | 12540 | 43 |
| 581 | 20240828 | 102700 | 636624900 | 12540 | 12540 | 12540 | 12540 | 200 |
| 582 | 20240828 | 102600 | 634116900 | 12540 | 12550 | 12550 | 12540 | 233 |
| 583 | 20240828 | 102500 | 631194880 | 12550 | 12550 | 12550 | 12550 | 5 |
| 584 | 20240828 | 102400 | 631132130 | 12580 | 12580 | 12580 | 12580 | 2 |
| 585 | 20240828 | 102300 | 631106970 | 12550 | 12580 | 12580 | 12550 | 130 |
| 586 | 20240828 | 102200 | 629472470 | 12580 | 12580 | 12580 | 12580 | 330 |
| 587 | 20240828 | 102100 | 625321070 | 12600 | 12600 | 12600 | 12600 | 0 |
| 588 | 20240828 | 102000 | 625321070 | 12600 | 12590 | 12600 | 12590 | 200 |
| 589 | 20240828 | 101900 | 622802320 | 12600 | 12590 | 12600 | 12590 | 350 |
| 590 | 20240828 | 101800 | 618395350 | 12590 | 12580 | 12590 | 12580 | 103 |
| 591 | 20240828 | 101700 | 617098610 | 12600 | 12560 | 12600 | 12560 | 200 |
| 592 | 20240828 | 101600 | 614581300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 593 | 20240828 | 101500 | 614581300 | 12520 | 12540 | 12540 | 12520 | 1675 |
| 594 | 20240828 | 101400 | 593599470 | 12540 | 12550 | 12550 | 12540 | 235 |
| 595 | 20240828 | 101300 | 590650520 | 12560 | 12570 | 12570 | 12560 | 831 |
| 596 | 20240828 | 101200 | 580207160 | 12590 | 12590 | 12590 | 12590 | 40 |
| 597 | 20240828 | 101100 | 579703560 | 12590 | 12600 | 12600 | 12590 | 38 |
| 598 | 20240828 | 101000 | 579225120 | 12590 | 12570 | 12590 | 12570 | 118 |
| 599 | 20240828 | 100900 | 577741500 | 12570 | 12560 | 12570 | 12560 | 14 |
| 600 | 20240828 | 100800 | 577565610 | 12600 | 12600 | 12600 | 12600 | 2 |
| 601 | 20240828 | 100700 | 577540410 | 12570 | 12570 | 12570 | 12570 | 0 |
| 602 | 20240828 | 100600 | 577540410 | 12570 | 12600 | 12600 | 12570 | 287 |
| 603 | 20240828 | 100500 | 573932640 | 12600 | 12600 | 12600 | 12600 | 0 |
| 604 | 20240828 | 100400 | 573932640 | 12600 | 12570 | 12600 | 12570 | 136 |
| 605 | 20240828 | 100300 | 572223000 | 12570 | 12570 | 12570 | 12570 | 13 |
| 606 | 20240828 | 100200 | 572059590 | 12570 | 12570 | 12570 | 12570 | 99 |
| 607 | 20240828 | 100100 | 570815160 | 12570 | 12590 | 12590 | 12570 | 1168 |
| 608 | 20240828 | 100000 | 556121240 | 12590 | 12590 | 12590 | 12590 | 104 |
| 609 | 20240828 | 095900 | 554811880 | 12590 | 12590 | 12590 | 12590 | 205 |
| 610 | 20240828 | 095800 | 552230930 | 12590 | 12590 | 12590 | 12590 | 50 |
| 611 | 20240828 | 095700 | 551601430 | 12590 | 12590 | 12590 | 12590 | 60 |
| 612 | 20240828 | 095600 | 550846030 | 12590 | 12600 | 12600 | 12590 | 240 |
| 613 | 20240828 | 095500 | 547822960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 614 | 20240828 | 095400 | 547822960 | 12600 | 12610 | 12610 | 12600 | 179 |
| 615 | 20240828 | 095300 | 545566560 | 12590 | 12590 | 12590 | 12590 | 0 |
| 616 | 20240828 | 095200 | 545566560 | 12590 | 12590 | 12620 | 12590 | 244 |
| 617 | 20240828 | 095100 | 542491510 | 12590 | 12590 | 12590 | 12590 | 75 |
| 618 | 20240828 | 095000 | 541547260 | 12590 | 12600 | 12600 | 12590 | 85 |
| 619 | 20240828 | 094900 | 540477010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 620 | 20240828 | 094800 | 540477010 | 12600 | 12550 | 12600 | 12550 | 1090 |
| 621 | 20240828 | 094700 | 526765990 | 12550 | 12510 | 12550 | 12500 | 582 |
| 622 | 20240828 | 094600 | 519482100 | 12550 | 12570 | 12570 | 12550 | 51 |
| 623 | 20240828 | 094500 | 518842030 | 12510 | 12520 | 12520 | 12510 | 242 |
| 624 | 20240828 | 094400 | 515814560 | 12580 | 12560 | 12590 | 12500 | 206 |
| 625 | 20240828 | 094300 | 513236500 | 12570 | 12580 | 12580 | 12570 | 395 |
| 626 | 20240828 | 094200 | 508269870 | 12580 | 12590 | 12590 | 12580 | 237 |
| 627 | 20240828 | 094100 | 505287510 | 12590 | 12600 | 12600 | 12590 | 52 |
| 628 | 20240828 | 094000 | 504632440 | 12600 | 12550 | 12600 | 12550 | 1712 |
| 629 | 20240828 | 093900 | 483137120 | 12580 | 12580 | 12580 | 12580 | 1 |
| 630 | 20240828 | 093800 | 483124540 | 12580 | 12550 | 12580 | 12410 | 3455 |
| 631 | 20240828 | 093700 | 439938670 | 12550 | 12530 | 12550 | 12530 | 386 |
| 632 | 20240828 | 093600 | 435098150 | 12560 | 12560 | 12560 | 12560 | 49 |
| 633 | 20240828 | 093500 | 434482710 | 12560 | 12560 | 12560 | 12560 | 1 |
| 634 | 20240828 | 093400 | 434470150 | 12560 | 12530 | 12560 | 12520 | 129 |
| 635 | 20240828 | 093300 | 432851850 | 12530 | 12530 | 12530 | 12530 | 10 |
| 636 | 20240828 | 093200 | 432726550 | 12550 | 12560 | 12560 | 12550 | 536 |
| 637 | 20240828 | 093100 | 425998690 | 12550 | 12520 | 12550 | 12520 | 445 |
| 638 | 20240828 | 093000 | 420419940 | 12520 | 12510 | 12520 | 12510 | 106 |
| 639 | 20240828 | 092900 | 419093830 | 12510 | 12510 | 12510 | 12510 | 1080 |
| 640 | 20240828 | 092800 | 405583030 | 12510 | 12500 | 12510 | 12500 | 404 |
| 641 | 20240828 | 092700 | 400533020 | 12500 | 12480 | 12520 | 12470 | 943 |
| 642 | 20240828 | 092600 | 388750570 | 12470 | 12400 | 12470 | 12400 | 2614 |
| 643 | 20240828 | 092500 | 356216090 | 12400 | 12400 | 12410 | 12400 | 404 |
| 644 | 20240828 | 092400 | 351206180 | 12400 | 12450 | 12450 | 12400 | 2852 |
| 645 | 20240828 | 092300 | 315805720 | 12460 | 12470 | 12470 | 12450 | 1155 |
| 646 | 20240828 | 092200 | 301416450 | 12470 | 12470 | 12480 | 12470 | 230 |
| 647 | 20240828 | 092100 | 298547750 | 12490 | 12540 | 12550 | 12470 | 6323 |
| 648 | 20240828 | 092000 | 219416170 | 12540 | 12550 | 12550 | 12540 | 464 |
| 649 | 20240828 | 091900 | 213596610 | 12550 | 12540 | 12550 | 12540 | 197 |
| 650 | 20240828 | 091800 | 211126200 | 12540 | 12550 | 12550 | 12530 | 962 |
| 651 | 20240828 | 091700 | 199061260 | 12550 | 12570 | 12570 | 12550 | 887 |
| 652 | 20240828 | 091600 | 187921300 | 12580 | 12610 | 12610 | 12580 | 178 |
| 653 | 20240828 | 091500 | 185678850 | 12610 | 12650 | 12680 | 12610 | 750 |
| 654 | 20240828 | 091400 | 176205490 | 12700 | 12620 | 12700 | 12620 | 338 |
| 655 | 20240828 | 091300 | 171934480 | 12620 | 12620 | 12620 | 12620 | 5 |
| 656 | 20240828 | 091200 | 171871380 | 12590 | 12590 | 12610 | 12590 | 482 |
| 657 | 20240828 | 091100 | 165799700 | 12610 | 12600 | 12620 | 12600 | 539 |
| 658 | 20240828 | 091000 | 159003760 | 12590 | 12550 | 12590 | 12550 | 390 |
| 659 | 20240828 | 090900 | 154103040 | 12540 | 12570 | 12570 | 12540 | 615 |
| 660 | 20240828 | 090800 | 146388350 | 12550 | 12550 | 12560 | 12540 | 715 |
| 661 | 20240828 | 090700 | 137413690 | 12540 | 12610 | 12610 | 12540 | 4791 |
| 662 | 20240828 | 090600 | 77255830 | 12640 | 12650 | 12650 | 12610 | 280 |
| 663 | 20240828 | 090500 | 73724280 | 12610 | 12650 | 12650 | 12610 | 801 |
| 664 | 20240828 | 090400 | 63623600 | 12640 | 12620 | 12640 | 12610 | 1414 |
| 665 | 20240828 | 090300 | 45778320 | 12630 | 12590 | 12640 | 12590 | 620 |
| 666 | 20240828 | 090200 | 37954390 | 12600 | 12630 | 12630 | 12590 | 1449 |
| 667 | 20240828 | 090100 | 19695270 | 12640 | 12700 | 12700 | 12640 | 752 |
| 668 | 20240828 | 090000 | 10159980 | 12700 | 12700 | 12700 | 12700 | 799 |