KissMeData/107600/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120804	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	58300	-500	5	-0.85	630125200	10833	43.52	58000	58900	57500	76400	41200	58800	58167.19	0.10	0	2787	61866	60332	59366	57832	56866	59850	57350	27	17600	500	43510	100	1	4861545	2834	32.00	4.49	12	0.22	1822.00	12989.00	145300	20230302	-59.88	54500	20231101	6.97	70100	-16.83	20240105	57500	1.39	20240123	145300	-59.88	20230302	54500	6.97	20231101	3.38	N	107600	500	27 억	4934	N	N	0	N	N
3	20240123	110801	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	58400	-400	5	-0.68	578994500	9957	40.00	58000	58900	57500	76400	41200	58800	58149.49	0.10	0	3086	61866	60332	59366	57832	56866	59850	57350	27	17600	500	43510	100	1	4861545	2839	32.05	4.50	12	0.20	1822.00	12989.00	145300	20230302	-59.81	54500	20231101	7.16	70100	-16.69	20240105	57500	1.57	20240123	145300	-59.81	20230302	54500	7.16	20231101	3.38	N	107600	500	27 억	4934	N	N	0	N	N
4	20240123	100801	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	58800	0	3	0.00	479471900	8252	33.15	58000	58900	57500	76400	41200	58800	58103.72	0.10	0	3077	61866	60332	59366	57832	56866	59850	57350	27	17600	500	43510	100	1	4861545	2859	32.27	4.53	12	0.17	1822.00	12989.00	145300	20230302	-59.53	54500	20231101	7.89	70100	-16.12	20240105	57500	2.26	20240123	145300	-59.53	20230302	54500	7.89	20231101	3.38	N	107600	500	27 억	4934	N	N	0	N	N
5	20240123	090802	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	57800	-1000	5	-1.70	175474300	3023	12.14	58000	58500	57800	76400	41200	58800	58046.41	0.10	0	753	61866	60332	59366	57832	56866	59850	57350	27	17600	500	43510	100	1	4861545	2810	31.72	4.45	12	0.06	1822.00	12989.00	145300	20230302	-60.22	54500	20231101	6.06	70100	-17.55	20240105	57800	0.00	20240123	145300	-60.22	20230302	54500	6.06	20231101	3.38	N	107600	500	27 억	4934	N	N	0	N	N
6	20240119	160756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61500	300	2	0.49	719004500	11698	104.63	61100	62100	60900	79500	42900	61200	61463.87	0.14	0	-220	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	2990	33.75	4.73	12	0.24	1822.00	12989.00	145300	20230302	-57.67	54500	20231101	12.84	70100	-12.27	20240105	60300	1.99	20240118	145300	-57.67	20230302	54500	12.84	20231101	3.44	N	107600	500	27 억	6830	N	N	1	N	N
7	20240119	150758	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61100	-100	5	-0.16	654412600	10642	95.19	61100	62100	61100	79500	42900	61200	61493.47	0.14	0	-89	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	2970	33.53	4.70	12	0.22	1822.00	12989.00	145300	20230302	-57.95	54500	20231101	12.11	70100	-12.84	20240105	60300	1.33	20240118	145300	-57.95	20230302	54500	12.11	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
8	20240119	140757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61300	100	2	0.16	592637800	9632	86.15	61100	62100	61100	79500	42900	61200	61528.11	0.14	0	93	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	2980	33.64	4.72	12	0.20	1822.00	12989.00	145300	20230302	-57.81	54500	20231101	12.48	70100	-12.55	20240105	60300	1.66	20240118	145300	-57.81	20230302	54500	12.48	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
9	20240119	130757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61400	200	2	0.33	485358200	7883	70.51	61100	62100	61100	79500	42900	61200	61570.38	0.14	0	1096	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	2985	33.70	4.73	12	0.16	1822.00	12989.00	145300	20230302	-57.74	54500	20231101	12.66	70100	-12.41	20240105	60300	1.82	20240118	145300	-57.74	20230302	54500	12.66	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
10	20240119	120800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61200	0	3	0.00	455447000	7395	66.14	61100	62100	61100	79500	42900	61200	61588.66	0.14	0	1034	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	2975	33.59	4.71	12	0.15	1822.00	12989.00	145300	20230302	-57.88	54500	20231101	12.29	70100	-12.70	20240105	60300	1.49	20240118	145300	-57.88	20230302	54500	12.29	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
11	20240119	110759	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61400	200	2	0.33	411522200	6679	59.74	61100	62100	61100	79500	42900	61200	61614.53	0.14	0	1121	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	2985	33.70	4.73	12	0.14	1822.00	12989.00	145300	20230302	-57.74	54500	20231101	12.66	70100	-12.41	20240105	60300	1.82	20240118	145300	-57.74	20230302	54500	12.66	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
12	20240119	100803	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61800	600	2	0.98	230294300	3735	33.41	61100	62100	61100	79500	42900	61200	61658.82	0.14	0	1540	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	3004	33.92	4.76	12	0.08	1822.00	12989.00	145300	20230302	-57.47	54500	20231101	13.39	70100	-11.84	20240105	60300	2.49	20240118	145300	-57.47	20230302	54500	13.39	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
13	20240119	090756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61900	700	2	1.14	91641000	1490	13.33	61100	61900	61100	79500	42900	61200	61504.64	0.14	0	1012	63400	62300	61300	60200	59200	62850	60750	27	18300	500	45280	100	1	4861545	3009	33.97	4.77	12	0.03	1822.00	12989.00	145300	20230302	-57.40	54500	20231101	13.58	70100	-11.70	20240105	60300	2.65	20240118	145300	-57.40	20230302	54500	13.58	20231101	3.44	N	107600	500	27 억	6830	N	N	6	N	N
14	20240118	160755	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61200	100	2	0.16	675542000	11068	75.53	60600	62400	60300	79400	42800	61100	61035.59	0.12	0	830	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2975	33.59	4.71	12	0.23	1822.00	12989.00	145300	20230302	-57.88	54500	20231101	12.29	70100	-12.70	20240105	60300	1.49	20240118	145300	-57.88	20230302	54500	12.29	20231101	3.46	N	107600	500	27 억	6000	N	N	6	N	N
15	20240118	150756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	60800	-300	5	-0.49	647136700	10602	72.35	60600	62400	60300	79400	42800	61100	61039.11	0.12	0	862	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2956	33.37	4.68	12	0.22	1822.00	12989.00	145300	20230302	-58.16	54500	20231101	11.56	70100	-13.27	20240105	60300	0.83	20240118	145300	-58.16	20230302	54500	11.56	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
16	20240118	140756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	60700	-400	5	-0.65	541851300	8865	60.50	60600	62400	60300	79400	42800	61100	61122.54	0.12	0	563	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2951	33.32	4.67	12	0.18	1822.00	12989.00	145300	20230302	-58.22	54500	20231101	11.38	70100	-13.41	20240105	60300	0.66	20240118	145300	-58.22	20230302	54500	11.38	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
17	20240118	130755	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61200	100	2	0.16	422760800	6910	47.15	60600	62400	60300	79400	42800	61100	61181.02	0.12	0	854	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2975	33.59	4.71	12	0.14	1822.00	12989.00	145300	20230302	-57.88	54500	20231101	12.29	70100	-12.70	20240105	60300	1.49	20240118	145300	-57.88	20230302	54500	12.29	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
18	20240118	120757	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61300	200	2	0.33	406647800	6647	45.36	60600	62400	60300	79400	42800	61100	61177.66	0.12	0	854	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2980	33.64	4.72	12	0.14	1822.00	12989.00	145300	20230302	-57.81	54500	20231101	12.48	70100	-12.55	20240105	60300	1.66	20240118	145300	-57.81	20230302	54500	12.48	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
19	20240118	110758	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61400	300	2	0.49	341155400	5577	38.06	60600	62400	60300	79400	42800	61100	61171.86	0.12	0	1245	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2985	33.70	4.73	12	0.11	1822.00	12989.00	145300	20230302	-57.74	54500	20231101	12.66	70100	-12.41	20240105	60300	1.82	20240118	145300	-57.74	20230302	54500	12.66	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
20	20240118	100754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61800	700	2	1.15	280010700	4584	31.28	60600	62400	60300	79400	42800	61100	61084.36	0.12	0	1442	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	3004	33.92	4.76	12	0.09	1822.00	12989.00	145300	20230302	-57.47	54500	20231101	13.39	70100	-11.84	20240105	60300	2.49	20240118	145300	-57.47	20230302	54500	13.39	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
21	20240118	090754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61000	-100	5	-0.16	33925200	556	3.79	60600	62400	60600	79400	42800	61100	61016.40	0.12	0	-7	64966	63032	62066	60132	59166	62550	59650	27	18300	500	45210	100	1	4861545	2966	33.48	4.70	12	0.01	1822.00	12989.00	145300	20230302	-58.02	54500	20231101	11.93	70100	-12.98	20240105	60600	0.66	20240118	145300	-58.02	20230302	54500	11.93	20231101	3.46	N	107600	500	27 억	6000	N	N	0	N	N
22	20240117	160753	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61100	-2500	5	-3.93	885143900	14287	127.86	63100	64000	61100	82600	44600	63600	61957.38	0.15	10	-1928	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	2970	33.53	4.70	12	0.29	1822.00	12989.00	145300	20230302	-57.95	54500	20231101	12.11	70100	-12.84	20240105	61100	0.00	20240117	145300	-57.95	20230302	54500	12.11	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
23	20240117	150756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61500	-2100	5	-3.30	801349800	12919	115.62	63100	64000	61400	82600	44600	63600	62028.78	0.15	10	-1923	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	2990	33.75	4.73	12	0.27	1822.00	12989.00	145300	20230302	-57.67	54500	20231101	12.84	70100	-12.27	20240105	61400	0.16	20240117	145300	-57.67	20230302	54500	12.84	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
24	20240117	140754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61500	-2100	5	-3.30	714628900	11509	103.00	63100	64000	61400	82600	44600	63600	62093.05	0.15	10	-1891	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	2990	33.75	4.73	12	0.24	1822.00	12989.00	145300	20230302	-57.67	54500	20231101	12.84	70100	-12.27	20240105	61400	0.16	20240117	145300	-57.67	20230302	54500	12.84	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
25	20240117	130754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61700	-1900	5	-2.99	641468300	10321	92.37	63100	64000	61500	82600	44600	63600	62151.76	0.15	10	-1946	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	3000	33.86	4.75	12	0.21	1822.00	12989.00	145300	20230302	-57.54	54500	20231101	13.21	70100	-11.98	20240105	61500	0.33	20240117	145300	-57.54	20230302	54500	13.21	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
26	20240117	120755	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61700	-1900	5	-2.99	532628700	8554	76.55	63100	64000	61700	82600	44600	63600	62266.62	0.15	10	-1946	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	3000	33.86	4.75	12	0.18	1822.00	12989.00	145300	20230302	-57.54	54500	20231101	13.21	70100	-11.98	20240105	61700	0.00	20240117	145300	-57.54	20230302	54500	13.21	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
27	20240117	110755	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	61900	-1700	5	-2.67	433490900	6950	62.20	63100	64000	61800	82600	44600	63600	62372.79	0.15	10	-1791	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	3009	33.97	4.77	12	0.14	1822.00	12989.00	145300	20230302	-57.40	54500	20231101	13.58	70100	-11.70	20240105	61800	0.16	20240117	145300	-57.40	20230302	54500	13.58	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
28	20240117	100752	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	62000	-1600	5	-2.52	300153500	4799	42.95	63100	64000	62000	82600	44600	63600	62545.01	0.15	10	-1897	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	3014	34.03	4.77	12	0.10	1822.00	12989.00	145300	20230302	-57.33	54500	20231101	13.76	70100	-11.55	20240105	62000	0.00	20240117	145300	-57.33	20230302	54500	13.76	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
29	20240117	090756	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63000	-600	5	-0.94	59164800	936	8.38	63100	64000	63000	82600	44600	63600	63210.26	0.15	10	-822	65200	64400	63700	62900	62200	64050	62550	27	19000	500	47060	100	1	4861545	3063	34.58	4.85	12	0.02	1822.00	12989.00	145300	20230302	-56.64	54500	20231101	15.60	70100	-10.13	20240105	63000	0.00	20240117	145300	-56.64	20230302	54500	15.60	20231101	3.49	N	107600	500	27 억	7381	N	N	2	N	N
30	20240116	160752	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63600	-400	5	-0.62	706635400	11084	59.17	64000	64500	63000	83200	44800	64000	63752.60	0.16	0	-429	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3092	34.91	4.90	12	0.23	1822.00	12989.00	145300	20230302	-56.23	54500	20231101	16.70	70100	-9.27	20240105	63000	0.95	20240116	145300	-56.23	20230302	54500	16.70	20231101	3.46	N	107600	500	27 억	7802	N	N	2	N	N
31	20240116	150751	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63900	-100	5	-0.16	673007700	10556	56.35	64000	64500	63000	83200	44800	64000	63755.71	0.16	0	-420	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3107	35.07	4.92	12	0.22	1822.00	12989.00	145300	20230302	-56.02	54500	20231101	17.25	70100	-8.84	20240105	63000	1.43	20240116	145300	-56.02	20230302	54500	17.25	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
32	20240116	140753	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64000	0	3	0.00	600975200	9428	50.33	64000	64500	63000	83200	44800	64000	63743.39	0.16	0	-380	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3111	35.13	4.93	12	0.19	1822.00	12989.00	145300	20230302	-55.95	54500	20231101	17.43	70100	-8.70	20240105	63000	1.59	20240116	145300	-55.95	20230302	54500	17.43	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
33	20240116	130754	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63900	-100	5	-0.16	565951800	8880	47.40	64000	64500	63000	83200	44800	64000	63733.01	0.16	0	-424	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3107	35.07	4.92	12	0.18	1822.00	12989.00	145300	20230302	-56.02	54500	20231101	17.25	70100	-8.84	20240105	63000	1.43	20240116	145300	-56.02	20230302	54500	17.25	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
34	20240116	120752	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63700	-300	5	-0.47	510172000	8009	42.75	64000	64500	63000	83200	44800	64000	63699.46	0.16	0	38	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3097	34.96	4.90	12	0.16	1822.00	12989.00	145300	20230302	-56.16	54500	20231101	16.88	70100	-9.13	20240105	63000	1.11	20240116	145300	-56.16	20230302	54500	16.88	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
35	20240116	110750	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63900	-100	5	-0.16	424972600	6677	35.64	64000	64500	63000	83200	44800	64000	63646.71	0.16	0	-307	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3107	35.07	4.92	12	0.14	1822.00	12989.00	145300	20230302	-56.02	54500	20231101	17.25	70100	-8.84	20240105	63000	1.43	20240116	145300	-56.02	20230302	54500	17.25	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
36	20240116	100751	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63200	-800	5	-1.25	268120800	4197	22.40	64000	64500	63200	83200	44800	64000	63883.64	0.16	0	-1299	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3072	34.69	4.87	12	0.09	1822.00	12989.00	145300	20230302	-56.50	54500	20231101	15.96	70100	-9.84	20240105	63200	0.00	20240116	145300	-56.50	20230302	54500	15.96	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
37	20240116	090749	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64200	200	2	0.31	52012900	815	4.35	64000	64500	63600	83200	44800	64000	63817.27	0.16	0	437	67133	65566	64533	62966	61933	65050	62450	27	19200	500	47360	100	1	4861545	3121	35.24	4.94	12	0.02	1822.00	12989.00	145300	20230302	-55.82	54500	20231101	17.80	70100	-8.42	20240105	63500	1.10	20240115	145300	-55.82	20230302	54500	17.80	20231101	3.46	N	107600	500	27 억	7802	N	N	49	N	N
38	20240115	160749	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64000	-1700	5	-2.59	1205491600	18641	125.98	66000	66100	63500	85400	46000	65700	64671.06	0.18	0	-999	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3111	35.13	4.93	12	0.38	1822.00	12989.00	145300	20230302	-55.95	54500	20231101	17.43	70100	-8.70	20240105	63500	0.79	20240115	145300	-55.95	20230302	54500	17.43	20231101	3.46	N	107600	500	27 억	8802	N	N	49	N	N
39	20240115	150750	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	63900	-1800	5	-2.74	1150485200	17781	120.17	66000	66100	63500	85400	46000	65700	64703.07	0.18	0	-975	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3107	35.07	4.92	12	0.37	1822.00	12989.00	145300	20230302	-56.02	54500	20231101	17.25	70100	-8.84	20240105	63500	0.63	20240115	145300	-56.02	20230302	54500	17.25	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
40	20240115	140750	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64200	-1500	5	-2.28	889469800	13693	92.54	66000	66100	64100	85400	46000	65700	64957.99	0.18	0	-144	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3121	35.24	4.94	12	0.28	1822.00	12989.00	145300	20230302	-55.82	54500	20231101	17.80	70100	-8.42	20240105	64100	0.16	20240115	145300	-55.82	20230302	54500	17.80	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
41	20240115	130748	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64500	-1200	5	-1.83	725969800	11152	75.37	66000	66100	64500	85400	46000	65700	65097.72	0.18	0	-13	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3136	35.40	4.97	12	0.23	1822.00	12989.00	145300	20230302	-55.61	54500	20231101	18.35	70100	-7.99	20240105	64500	0.00	20240115	145300	-55.61	20230302	54500	18.35	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
42	20240115	120750	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64800	-900	5	-1.37	577818700	8859	59.87	66000	66100	64600	85400	46000	65700	65223.92	0.18	0	645	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3150	35.57	4.99	12	0.18	1822.00	12989.00	145300	20230302	-55.40	54500	20231101	18.90	70100	-7.56	20240105	64600	0.31	20240115	145300	-55.40	20230302	54500	18.90	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
43	20240115	110749	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64700	-1000	5	-1.52	535212100	8201	55.42	66000	66100	64700	85400	46000	65700	65261.81	0.18	0	646	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3145	35.51	4.98	12	0.17	1822.00	12989.00	145300	20230302	-55.47	54500	20231101	18.72	70100	-7.70	20240105	64700	0.00	20240115	145300	-55.47	20230302	54500	18.72	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
44	20240115	100747	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65000	-700	5	-1.07	392333900	6000	40.55	66000	66100	64700	85400	46000	65700	65388.98	0.18	0	1569	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3160	35.68	5.00	12	0.12	1822.00	12989.00	145300	20230302	-55.26	54500	20231101	19.27	70100	-7.28	20240105	64700	0.46	20240115	145300	-55.26	20230302	54500	19.27	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
45	20240115	090749	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	64800	-900	5	-1.37	87917900	1346	9.10	66000	66000	64800	85400	46000	65700	65317.90	0.18	0	28	67833	66766	65933	64866	64033	66350	64450	27	19700	500	48610	100	1	4861545	3150	35.57	4.99	12	0.03	1822.00	12989.00	145300	20230302	-55.40	54500	20231101	18.90	70100	-7.56	20240105	64800	0.00	20240115	145300	-55.40	20230302	54500	18.90	20231101	3.46	N	107600	500	27 억	8802	N	N	1	N	N
46	20240112	160800	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65700	-800	5	-1.20	966100700	14703	63.13	67000	67000	65100	86400	46600	66500	65707.73	0.21	0	-1244	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3194	36.06	5.06	12	0.30	1822.00	12989.00	145300	20230302	-54.78	54500	20231101	20.55	70100	-6.28	20240105	65100	0.92	20240112	145300	-54.78	20230302	54500	20.55	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
47	20240112	150748	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65300	-1200	5	-1.80	942920500	14350	61.61	67000	67000	65100	86400	46600	66500	65708.75	0.21	0	-1239	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3175	35.84	5.03	12	0.30	1822.00	12989.00	145300	20230302	-55.06	54500	20231101	19.82	70100	-6.85	20240105	65100	0.31	20240112	145300	-55.06	20230302	54500	19.82	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
48	20240112	140746	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65600	-900	5	-1.35	808681000	12302	52.82	67000	67000	65100	86400	46600	66500	65735.73	0.21	0	-1175	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3189	36.00	5.05	12	0.25	1822.00	12989.00	145300	20230302	-54.85	54500	20231101	20.37	70100	-6.42	20240105	65100	0.77	20240112	145300	-54.85	20230302	54500	20.37	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
49	20240112	130743	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65900	-600	5	-0.90	670114300	10193	43.76	67000	67000	65100	86400	46600	66500	65742.60	0.21	0	-840	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3204	36.17	5.07	12	0.21	1822.00	12989.00	145300	20230302	-54.65	54500	20231101	20.92	70100	-5.99	20240105	65100	1.23	20240112	145300	-54.65	20230302	54500	20.92	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
50	20240112	120747	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65900	-600	5	-0.90	578009500	8800	37.78	67000	67000	65100	86400	46600	66500	65682.90	0.21	0	-849	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3204	36.17	5.07	12	0.18	1822.00	12989.00	145300	20230302	-54.65	54500	20231101	20.92	70100	-5.99	20240105	65100	1.23	20240112	145300	-54.65	20230302	54500	20.92	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
51	20240112	110743	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65800	-700	5	-1.05	452076600	6891	29.59	67000	67000	65100	86400	46600	66500	65603.92	0.21	0	-1281	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3199	36.11	5.07	12	0.14	1822.00	12989.00	145300	20230302	-54.71	54500	20231101	20.73	70100	-6.13	20240105	65100	1.08	20240112	145300	-54.71	20230302	54500	20.73	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
52	20240112	100743	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	65300	-1200	5	-1.80	333471000	5074	21.79	67000	67000	65300	86400	46600	66500	65721.52	0.21	0	-1322	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3175	35.84	5.03	12	0.10	1822.00	12989.00	145300	20230302	-55.06	54500	20231101	19.82	70100	-6.85	20240105	65300	0.00	20240112	145300	-55.06	20230302	54500	19.82	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
53	20240112	090745	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66000	-500	5	-0.75	82226000	1241	5.33	67000	67000	65700	86400	46600	66500	66257.86	0.21	0	-435	67700	67100	66800	66200	65900	66950	66050	27	19900	500	49210	100	1	4861545	3209	36.22	5.08	12	0.03	1822.00	12989.00	145300	20230302	-54.58	54500	20231101	21.10	70100	-5.85	20240105	65700	0.46	20240112	145300	-54.58	20230302	54500	21.10	20231101	3.44	N	107600	500	27 억	10047	N	N	1	N	N
54	20240111	160739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66500	-300	5	-0.45	1551708600	23227	167.90	66800	67400	66500	86800	46800	66800	66806.31	0.15	0	15	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3233	36.50	5.12	12	0.48	1822.00	12989.00	145300	20230302	-54.23	54500	20231101	22.02	70100	-5.14	20240105	66400	0.15	20240104	145300	-54.23	20230302	54500	22.02	20231101	3.43	N	107600	500	27 억	7244	N	N	1	N	N
55	20240111	150745	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66500	-300	5	-0.45	1381847600	20674	149.44	66800	67400	66500	86800	46800	66800	66839.88	0.15	0	1351	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3233	36.50	5.12	12	0.43	1822.00	12989.00	145300	20230302	-54.23	54500	20231101	22.02	70100	-5.14	20240105	66400	0.15	20240104	145300	-54.23	20230302	54500	22.02	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
56	20240111	140742	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	0	3	0.00	1012747100	15143	109.46	66800	67400	66600	86800	46800	66800	66878.89	0.15	0	1287	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3248	36.66	5.14	12	0.31	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	70100	-4.71	20240105	66400	0.60	20240104	145300	-54.03	20230302	54500	22.57	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
57	20240111	130740	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	100	2	0.15	720097700	10763	77.80	66800	67400	66600	86800	46800	66800	66904.92	0.15	0	1993	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3252	36.72	5.15	12	0.22	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	70100	-4.56	20240105	66400	0.75	20240104	145300	-53.96	20230302	54500	22.75	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
58	20240111	120741	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	100	2	0.15	613124100	9164	66.24	66800	67400	66600	86800	46800	66800	66905.73	0.15	0	2282	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3252	36.72	5.15	12	0.19	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	70100	-4.56	20240105	66400	0.75	20240104	145300	-53.96	20230302	54500	22.75	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
59	20240111	110743	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67000	200	2	0.30	483389600	7232	52.28	66800	67200	66600	86800	46800	66800	66840.38	0.15	0	1211	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3257	36.77	5.16	12	0.15	1822.00	12989.00	145300	20230302	-53.89	54500	20231101	22.94	70100	-4.42	20240105	66400	0.90	20240104	145300	-53.89	20230302	54500	22.94	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
60	20240111	100742	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	100	2	0.15	284341700	4248	30.71	66800	67200	66600	86800	46800	66800	66935.43	0.15	0	948	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3252	36.72	5.15	12	0.09	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	70100	-4.56	20240105	66400	0.75	20240104	145300	-53.96	20230302	54500	22.75	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
61	20240111	090741	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67000	200	2	0.30	54113500	810	5.86	66800	67100	66600	86800	46800	66800	66806.79	0.15	0	149	68933	67866	67233	66166	65533	67550	65850	27	20000	500	49430	100	1	4861545	3257	36.77	5.16	12	0.02	1822.00	12989.00	145300	20230302	-53.89	54500	20231101	22.94	70100	-4.42	20240105	66400	0.90	20240104	145300	-53.89	20230302	54500	22.94	20231101	3.43	N	107600	500	27 억	7244	N	N	5	N	N
62	20240110	160739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	-1200	5	-1.76	918134500	13718	101.49	67900	68300	66600	88400	47600	68000	66929.40	0.18	0	-1411	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3248	36.66	5.14	12	0.28	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	70100	-4.71	20240105	66400	0.60	20240104	145300	-54.03	20230302	54500	22.57	20231101	3.42	N	107600	500	27 억	8657	N	N	5	N	N
63	20240110	150741	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66600	-1400	5	-2.06	858127800	12819	94.84	67900	68300	66600	88400	47600	68000	66941.78	0.18	0	-1292	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3238	36.55	5.13	12	0.26	1822.00	12989.00	145300	20230302	-54.16	54500	20231101	22.20	70100	-4.99	20240105	66400	0.30	20240104	145300	-54.16	20230302	54500	22.20	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
64	20240110	140743	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	-1200	5	-1.76	764382000	11413	84.43	67900	68300	66700	88400	47600	68000	66974.59	0.18	0	-1140	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3248	36.66	5.14	12	0.23	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	70100	-4.71	20240105	66400	0.60	20240104	145300	-54.03	20230302	54500	22.57	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
65	20240110	130740	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	-1100	5	-1.62	664006000	9909	73.31	67900	68300	66700	88400	47600	68000	67010.29	0.18	0	-1038	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3252	36.72	5.15	12	0.20	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	70100	-4.56	20240105	66400	0.75	20240104	145300	-53.96	20230302	54500	22.75	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
66	20240110	120741	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	-1100	5	-1.62	505914300	7544	55.81	67900	68300	66700	88400	47600	68000	67061.69	0.18	0	-464	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3252	36.72	5.15	12	0.16	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	70100	-4.56	20240105	66400	0.75	20240104	145300	-53.96	20230302	54500	22.75	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
67	20240110	110739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	-1100	5	-1.62	432485700	6445	47.68	67900	68300	66700	88400	47600	68000	67103.93	0.18	0	-354	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3252	36.72	5.15	12	0.13	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	70100	-4.56	20240105	66400	0.75	20240104	145300	-53.96	20230302	54500	22.75	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
68	20240110	100739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	-1200	5	-1.76	360875500	5374	39.76	67900	68300	66800	88400	47600	68000	67151.96	0.18	0	-339	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3248	36.66	5.14	12	0.11	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	70100	-4.71	20240105	66400	0.60	20240104	145300	-54.03	20230302	54500	22.57	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
69	20240110	090738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67800	-200	5	-0.29	9300000	137	1.01	67900	68300	67700	88400	47600	68000	67882.35	0.18	0	2	70200	69100	68400	67300	66600	68750	66950	27	20400	500	50320	100	1	4861545	3296	37.21	5.22	12	0.00	1822.00	12989.00	145300	20230302	-53.34	54500	20231101	24.40	70100	-3.28	20240105	66400	2.11	20240104	145300	-53.34	20230302	54500	24.40	20231101	3.42	N	107600	500	27 억	8657	N	N	1	N	N
70	20240109	160737	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68000	-500	5	-0.73	916585300	13431	76.61	69500	69500	67700	89000	48000	68500	68244.08	0.19	0	-426	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3306	37.32	5.24	12	0.28	1822.00	12989.00	145300	20230302	-53.20	54500	20231101	24.77	70100	-3.00	20240105	66400	2.41	20240104	145300	-53.20	20230302	54500	24.77	20231101	3.45	N	107600	500	27 억	9067	N	N	1	N	N
71	20240109	150738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67800	-700	5	-1.02	882990400	12937	73.79	69500	69500	67700	89000	48000	68500	68253.10	0.19	0	-261	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3296	37.21	5.22	12	0.27	1822.00	12989.00	145300	20230302	-53.34	54500	20231101	24.40	70100	-3.28	20240105	66400	2.11	20240104	145300	-53.34	20230302	54500	24.40	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
72	20240109	140738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68000	-500	5	-0.73	756876200	11080	63.20	69500	69500	67700	89000	48000	68500	68310.13	0.19	0	-84	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3306	37.32	5.24	12	0.23	1822.00	12989.00	145300	20230302	-53.20	54500	20231101	24.77	70100	-3.00	20240105	66400	2.41	20240104	145300	-53.20	20230302	54500	24.77	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
73	20240109	130738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68100	-400	5	-0.58	692887900	10138	57.83	69500	69500	67700	89000	48000	68500	68345.62	0.19	0	66	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3311	37.38	5.24	12	0.21	1822.00	12989.00	145300	20230302	-53.13	54500	20231101	24.95	70100	-2.85	20240105	66400	2.56	20240104	145300	-53.13	20230302	54500	24.95	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
74	20240109	120744	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68100	-400	5	-0.58	494109000	7211	41.13	69500	69500	68100	89000	48000	68500	68521.56	0.19	0	-36	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3311	37.38	5.24	12	0.15	1822.00	12989.00	145300	20230302	-53.13	54500	20231101	24.95	70100	-2.85	20240105	66400	2.56	20240104	145300	-53.13	20230302	54500	24.95	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
75	20240109	110739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68400	-100	5	-0.15	356581000	5195	29.63	69500	69500	68400	89000	48000	68500	68639.27	0.19	0	-29	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3325	37.54	5.27	12	0.11	1822.00	12989.00	145300	20230302	-52.92	54500	20231101	25.50	70100	-2.43	20240105	66400	3.01	20240104	145300	-52.92	20230302	54500	25.50	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
76	20240109	100738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68500	0	3	0.00	234251100	3412	19.46	69500	69500	68400	89000	48000	68500	68655.07	0.19	0	276	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3330	37.60	5.27	12	0.07	1822.00	12989.00	145300	20230302	-52.86	54500	20231101	25.69	70100	-2.28	20240105	66400	3.16	20240104	145300	-52.86	20230302	54500	25.69	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
77	20240109	090739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68700	200	2	0.29	37725400	548	3.13	69500	69500	68600	89000	48000	68500	68841.97	0.19	0	163	70766	69632	68866	67732	66966	69250	67350	27	20500	500	50690	100	1	4861545	3340	37.71	5.29	12	0.01	1822.00	12989.00	145300	20230302	-52.72	54500	20231101	26.06	70100	-2.00	20240105	66400	3.46	20240104	145300	-52.72	20230302	54500	26.06	20231101	3.45	N	107600	500	27 억	9067	N	N	18	N	N
78	20240108	160737	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68500	-1200	5	-1.72	1199132600	17432	77.76	70000	70000	68100	90600	48800	69700	68789.27	0.27	0	-4171	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3330	37.60	5.27	12	0.36	1822.00	12989.00	145300	20230302	-52.86	54500	20231101	25.69	70100	-2.28	20240105	66400	3.16	20240104	145300	-52.86	20230302	54500	25.69	20231101	3.42	N	107600	500	27 억	13235	N	N	18	N	N
79	20240108	150738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68500	-1200	5	-1.72	1169854400	17005	75.85	70000	70000	68100	90600	48800	69700	68794.73	0.27	0	-4059	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3330	37.60	5.27	12	0.35	1822.00	12989.00	145300	20230302	-52.86	54500	20231101	25.69	70100	-2.28	20240105	66400	3.16	20240104	145300	-52.86	20230302	54500	25.69	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
80	20240108	140737	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68300	-1400	5	-2.01	1019479300	14802	66.03	70000	70000	68200	90600	48800	69700	68874.43	0.27	0	-3866	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3320	37.49	5.26	12	0.30	1822.00	12989.00	145300	20230302	-52.99	54500	20231101	25.32	70100	-2.57	20240105	66400	2.86	20240104	145300	-52.99	20230302	54500	25.32	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
81	20240108	130737	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68400	-1300	5	-1.87	892267100	12940	57.72	70000	70000	68400	90600	48800	69700	68954.18	0.27	0	-3758	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3325	37.54	5.27	12	0.27	1822.00	12989.00	145300	20230302	-52.92	54500	20231101	25.50	70100	-2.43	20240105	66400	3.01	20240104	145300	-52.92	20230302	54500	25.50	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
82	20240108	120737	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68600	-1100	5	-1.58	793962600	11505	51.32	70000	70000	68500	90600	48800	69700	69010.22	0.27	0	-3233	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3335	37.65	5.28	12	0.24	1822.00	12989.00	145300	20230302	-52.79	54500	20231101	25.87	70100	-2.14	20240105	66400	3.31	20240104	145300	-52.79	20230302	54500	25.87	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
83	20240108	110739	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68800	-900	5	-1.29	645471200	9343	41.68	70000	70000	68700	90600	48800	69700	69086.08	0.27	0	-2403	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3345	37.76	5.30	12	0.19	1822.00	12989.00	145300	20230302	-52.65	54500	20231101	26.24	70100	-1.85	20240105	66400	3.61	20240104	145300	-52.65	20230302	54500	26.24	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
84	20240108	100738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69100	-600	5	-0.86	463077900	6698	29.88	70000	70000	68700	90600	48800	69700	69136.74	0.27	0	-1174	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3359	37.93	5.32	12	0.14	1822.00	12989.00	145300	20230302	-52.44	54500	20231101	26.79	70100	-1.43	20240105	66400	4.07	20240104	145300	-52.44	20230302	54500	26.79	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
85	20240108	090736	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69100	-600	5	-0.86	84313500	1219	5.44	70000	70000	68900	90600	48800	69700	69166.12	0.27	0	-524	71633	70666	69133	68166	66633	71150	68650	27	20900	500	51570	100	1	4861545	3359	37.93	5.32	12	0.03	1822.00	12989.00	145300	20230302	-52.44	54500	20231101	26.79	70100	-1.43	20240105	66400	4.07	20240104	145300	-52.44	20230302	54500	26.79	20231101	3.42	N	107600	500	27 억	13235	N	N	34	N	N
86	20240105	160736	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69700	800	2	1.16	1554639700	22376	118.29	68900	70100	67600	89500	48300	68900	69477.86	0.18	0	4292	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3388	38.25	5.37	12	0.46	1822.00	12989.00	145300	20230302	-52.03	54500	20231101	27.89	70100	-0.57	20240105	66400	4.97	20240104	145300	-52.03	20230302	54500	27.89	20231101	3.42	N	107600	500	27 억	8917	N	N	34	N	N
87	20240105	150737	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69700	800	2	1.16	1487705000	21415	113.21	68900	70100	67600	89500	48300	68900	69470.23	0.18	0	4454	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3388	38.25	5.37	12	0.44	1822.00	12989.00	145300	20230302	-52.03	54500	20231101	27.89	70100	-0.57	20240105	66400	4.97	20240104	145300	-52.03	20230302	54500	27.89	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
88	20240105	140734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69700	800	2	1.16	1359912400	19575	103.48	68900	70100	67600	89500	48300	68900	69471.90	0.18	0	4959	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3388	38.25	5.37	12	0.40	1822.00	12989.00	145300	20230302	-52.03	54500	20231101	27.89	70100	-0.57	20240105	66400	4.97	20240104	145300	-52.03	20230302	54500	27.89	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
89	20240105	130736	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69700	800	2	1.16	1260428900	18144	95.92	68900	70100	67600	89500	48300	68900	69468.08	0.18	0	5005	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3388	38.25	5.37	12	0.37	1822.00	12989.00	145300	20230302	-52.03	54500	20231101	27.89	70100	-0.57	20240105	66400	4.97	20240104	145300	-52.03	20230302	54500	27.89	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
90	20240105	120736	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69700	800	2	1.16	952279500	13723	72.55	68900	70100	67600	89500	48300	68900	69392.95	0.18	0	2549	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3388	38.25	5.37	12	0.28	1822.00	12989.00	145300	20230302	-52.03	54500	20231101	27.89	70100	-0.57	20240105	66400	4.97	20240104	145300	-52.03	20230302	54500	27.89	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
91	20240105	110734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69700	800	2	1.16	841164500	12125	64.10	68900	70100	67600	89500	48300	68900	69374.39	0.18	0	2494	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3388	38.25	5.37	12	0.25	1822.00	12989.00	145300	20230302	-52.03	54500	20231101	27.89	70100	-0.57	20240105	66400	4.97	20240104	145300	-52.03	20230302	54500	27.89	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
92	20240105	100738	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69100	200	2	0.29	342003200	4966	26.25	68900	69700	67600	89500	48300	68900	68868.95	0.18	0	6	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3359	37.93	5.32	12	0.10	1822.00	12989.00	145300	20230302	-52.44	54500	20231101	26.79	69700	-0.86	20240105	66400	4.07	20240104	145300	-52.44	20230302	54500	26.79	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
93	20240105	090734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68100	-800	5	-1.16	59713200	876	4.63	68900	68900	67600	89500	48300	68900	68165.75	0.18	0	-134	70566	69732	68066	67232	65566	70150	67650	27	20600	500	50980	100	1	4861545	3311	37.38	5.24	12	0.02	1822.00	12989.00	145300	20230302	-53.13	54500	20231101	24.95	69100	-1.45	20240102	66400	2.56	20240104	145300	-53.13	20230302	54500	24.95	20231101	3.42	N	107600	500	27 억	8917	N	N	3	N	N
94	20240104	160732	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68900	2000	2	2.99	1261131000	18555	107.94	66400	68900	66400	86900	46900	66900	67963.55	0.15	0	1784	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3350	37.82	5.30	12	0.38	1822.00	12989.00	145300	20230302	-52.58	54500	20231101	26.42	69100	-0.29	20240102	66400	3.77	20240104	145300	-52.58	20230302	54500	26.42	20231101	3.42	N	107600	500	27 억	7133	N	N	3	N	N
95	20240104	150734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68300	1400	2	2.09	1127480200	16608	96.61	66400	68500	66400	86900	46900	66900	67887.84	0.15	0	1513	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3320	37.49	5.26	12	0.34	1822.00	12989.00	145300	20230302	-52.99	54500	20231101	25.32	69100	-1.16	20240102	66400	2.86	20240104	145300	-52.99	20230302	54500	25.32	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
96	20240104	140734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68100	1200	2	1.79	934828700	13788	80.21	66400	68500	66400	86900	46900	66900	67800.23	0.15	0	1409	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3311	37.38	5.24	12	0.28	1822.00	12989.00	145300	20230302	-53.13	54500	20231101	24.95	69100	-1.45	20240102	66400	2.56	20240104	145300	-53.13	20230302	54500	24.95	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
97	20240104	130734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67700	800	2	1.20	796373800	11748	68.34	66400	68500	66400	86900	46900	66900	67788.11	0.15	0	396	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3291	37.16	5.21	12	0.24	1822.00	12989.00	145300	20230302	-53.41	54500	20231101	24.22	69100	-2.03	20240102	66400	1.96	20240104	145300	-53.41	20230302	54500	24.22	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
98	20240104	120732	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67700	800	2	1.20	741411800	10936	63.62	66400	68500	66400	86900	46900	66900	67795.60	0.15	0	259	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3291	37.16	5.21	12	0.22	1822.00	12989.00	145300	20230302	-53.41	54500	20231101	24.22	69100	-2.03	20240102	66400	1.96	20240104	145300	-53.41	20230302	54500	24.22	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
99	20240104	110731	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67700	800	2	1.20	672490500	9916	57.68	66400	68500	66400	86900	46900	66900	67818.82	0.15	0	85	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3291	37.16	5.21	12	0.20	1822.00	12989.00	145300	20230302	-53.41	54500	20231101	24.22	69100	-2.03	20240102	66400	1.96	20240104	145300	-53.41	20230302	54500	24.22	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
100	20240104	100731	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67900	1000	2	1.49	507198100	7468	43.44	66400	68500	66400	86900	46900	66900	67916.33	0.15	0	380	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3301	37.27	5.23	12	0.15	1822.00	12989.00	145300	20230302	-53.27	54500	20231101	24.59	69100	-1.74	20240102	66400	2.26	20240104	145300	-53.27	20230302	54500	24.59	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
101	20240104	090734	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67600	700	2	1.05	62390200	932	5.42	66400	67800	66400	86900	46900	66900	66942.32	0.15	0	412	68900	67900	67200	66200	65500	67550	65850	27	20000	500	49500	100	1	4861545	3286	37.10	5.20	12	0.02	1822.00	12989.00	145300	20230302	-53.48	54500	20231101	24.04	69100	-2.17	20240102	66400	1.81	20240104	145300	-53.48	20230302	54500	24.04	20231101	3.42	N	107600	500	27 억	7133	N	N	0	N	N
102	20240103	160731	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66900	-1600	5	-2.34	1142559900	17067	118.95	68200	68200	66500	89000	48000	68500	66945.63	0.20	0	-2635	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3252	36.72	5.15	12	0.35	1822.00	12989.00	145300	20230302	-53.96	54500	20231101	22.75	69100	-3.18	20240102	66500	0.60	20240103	145300	-53.96	20230302	54500	22.75	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
103	20240103	150729	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66600	-1900	5	-2.77	1109127500	16566	115.46	68200	68200	66500	89000	48000	68500	66952.04	0.20	0	-2575	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3238	36.55	5.13	12	0.34	1822.00	12989.00	145300	20230302	-54.16	54500	20231101	22.20	69100	-3.62	20240102	66500	0.15	20240103	145300	-54.16	20230302	54500	22.20	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
104	20240103	140726	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	-1700	5	-2.48	994520100	14847	103.48	68200	68200	66500	89000	48000	68500	66984.58	0.20	0	-2069	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3248	36.66	5.14	12	0.31	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	69100	-3.33	20240102	66500	0.45	20240103	145300	-54.03	20230302	54500	22.57	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
105	20240103	130730	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66700	-1800	5	-2.63	907047600	13535	94.33	68200	68200	66500	89000	48000	68500	67014.97	0.20	0	-1995	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3243	36.61	5.14	12	0.28	1822.00	12989.00	145300	20230302	-54.09	54500	20231101	22.39	69100	-3.47	20240102	66500	0.30	20240103	145300	-54.09	20230302	54500	22.39	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
106	20240103	120732	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	-1700	5	-2.48	819544400	12224	85.20	68200	68200	66500	89000	48000	68500	67043.88	0.20	0	-1723	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3248	36.66	5.14	12	0.25	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	69100	-3.33	20240102	66500	0.45	20240103	145300	-54.03	20230302	54500	22.57	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
107	20240103	110728	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	66800	-1700	5	-2.48	723592400	10787	75.18	68200	68200	66500	89000	48000	68500	67080.04	0.20	0	-1695	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3248	36.66	5.14	12	0.22	1822.00	12989.00	145300	20230302	-54.03	54500	20231101	22.57	69100	-3.33	20240102	66500	0.45	20240103	145300	-54.03	20230302	54500	22.57	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
108	20240103	100729	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67100	-1400	5	-2.04	500170100	7436	51.83	68200	68200	66800	89000	48000	68500	67263.33	0.20	0	-2027	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3262	36.83	5.17	12	0.15	1822.00	12989.00	145300	20230302	-53.82	54500	20231101	23.12	69100	-2.89	20240102	66800	0.45	20240103	145300	-53.82	20230302	54500	23.12	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
109	20240103	090728	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	67500	-1000	5	-1.46	113766700	1683	11.73	68200	68200	66800	89000	48000	68500	67597.56	0.20	0	-414	69566	69032	68566	68032	67566	68800	67800	27	20500	500	50690	100	1	4861545	3282	37.05	5.20	12	0.03	1822.00	12989.00	145300	20230302	-53.54	54500	20231101	23.85	69100	-2.32	20240102	66800	1.05	20240103	145300	-53.54	20230302	54500	23.85	20231101	3.45	N	107600	500	27 억	9803	N	N	3	N	N
110	20240102	160728	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68500	-600	5	-0.87	976944300	14273	96.86	69100	69100	68100	89800	48400	69100	68442.81	0.22	0	-671	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3330	37.60	5.27	12	0.29	1822.00	12989.00	145300	20230302	-52.86	54500	20231101	25.69	69100	-0.87	20240102	68100	0.59	20240102	145300	-52.86	20230302	54500	25.69	20231101	3.42	N	107600	500	27 억	10474	N	N	3	N	N
111	20240102	150727	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68400	-700	5	-1.01	901870500	13176	89.41	69100	69100	68100	89800	48400	69100	68443.44	0.22	0	-566	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3325	37.54	5.27	12	0.27	1822.00	12989.00	145300	20230302	-52.92	54500	20231101	25.50	69100	-1.01	20240102	68100	0.44	20240102	145300	-52.92	20230302	54500	25.50	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N
112	20240102	140729	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68500	-600	5	-0.87	787452500	11504	78.07	69100	69100	68100	89800	48400	69100	68445.14	0.22	0	-627	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3330	37.60	5.27	12	0.24	1822.00	12989.00	145300	20230302	-52.86	54500	20231101	25.69	69100	-0.87	20240102	68100	0.59	20240102	145300	-52.86	20230302	54500	25.69	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N
113	20240102	130724	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68300	-800	5	-1.16	701926900	10253	69.58	69100	69100	68100	89800	48400	69100	68454.91	0.22	0	-585	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3320	37.49	5.26	12	0.21	1822.00	12989.00	145300	20230302	-52.99	54500	20231101	25.32	69100	-1.16	20240102	68100	0.29	20240102	145300	-52.99	20230302	54500	25.32	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N
114	20240102	120723	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68500	-600	5	-0.87	606495600	8859	60.12	69100	69100	68100	89800	48400	69100	68454.32	0.22	0	-137	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3330	37.60	5.27	12	0.18	1822.00	12989.00	145300	20230302	-52.86	54500	20231101	25.69	69100	-0.87	20240102	68100	0.59	20240102	145300	-52.86	20230302	54500	25.69	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N
115	20240102	110724	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68100	-1000	5	-1.45	458875800	6697	45.45	69100	69100	68100	89800	48400	69100	68511.61	0.22	0	-286	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3311	37.38	5.24	12	0.14	1822.00	12989.00	145300	20230302	-53.13	54500	20231101	24.95	69100	-1.45	20240102	68100	0.00	20240102	145300	-53.13	20230302	54500	24.95	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N
116	20240102	100716	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	68700	-400	5	-0.58	150907500	2200	14.93	69100	69100	68200	89800	48400	69100	68572.50	0.22	0	449	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3340	37.71	5.29	12	0.05	1822.00	12989.00	145300	20230302	-52.72	54500	20231101	26.06	69100	-0.58	20240102	68200	0.73	20240102	145300	-52.72	20230302	54500	26.06	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N
117	20240102	090708	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	69100	0	3	0.00	0	0	0.00	0	0	0	89800	48400	69100	0.00	0.22	0	0	69900	69500	68700	68300	67500	69700	68500	27	20700	500	51130	100	1	4861545	3359	37.93	5.32	12	0.00	1822.00	12989.00	145300	20230302	-52.44	54500	20231101	26.79	0	0.00	0	0	0.00	0	145300	-52.44	20230302	54500	26.79	20231101	3.42	N	107600	500	27 억	10474	N	N	0	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History