KissMeData/108860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	14530	14520	14740	14430	351137	5107967620	00	0.00	N	5	-250
3	20250224	14780	14710	14900	14260	600986	8744043880	00	0.00	N	5	-190
4	20250221	14970	14850	15250	14820	455979	6854179430	00	0.00	N	5	-70
5	20250220	15040	15720	16500	15040	2271753	36042013370	00	0.00	N	5	-230
6	20250219	15270	15910	15920	15180	940628	14529679390	00	0.00	N	5	-540
7	20250218	15810	15880	16330	15650	2365872	37821830730	00	0.00	N	2	330
8	20250217	15480	15290	15620	15230	739457	11435003600	00	0.00	N	2	360
9	20250214	15120	15750	15860	15110	967257	14896225720	00	0.00	N	5	-560
10	20250213	15680	15790	15880	15110	1176713	18272141830	00	0.00	N	5	-40
11	20250212	15720	15890	16430	15500	1903083	30341232170	00	0.00	N	5	-180
12	20250211	15900	16490	17030	15690	4710989	76944595220	00	0.00	N	5	-600
13	20250210	16500	14850	17100	14840	15773023	255615783120	00	0.00	N	2	1990
14	20250207	14510	14960	15030	14400	1061523	15533226990	00	0.00	N	5	-520
15	20250206	15030	15750	15750	14790	2116373	32215269640	00	0.00	N	5	-110
16	20250205	15140	14670	15580	14500	4237616	64235461860	00	0.00	N	2	660
17	20250204	14480	14390	15500	14250	6623504	98325255200	00	0.00	N	5	-10
18	20250203	14490	13600	14700	13090	5492270	77401484370	00	0.00	N	2	1020
19	20250131	13470	13490	13830	13080	2105552	28403852860	00	0.00	N	2	590
20	20250124	12880	13000	13060	12830	316035	4087819430	00	0.00	N	2	40
21	20250123	12840	13280	13450	12820	640393	8420443770	00	0.00	N	5	-280
22	20250122	13120	13380	13620	13070	979686	12986367520	00	0.00	N	2	170
23	20250121	12950	12750	13080	12530	921252	11835332370	00	0.00	N	2	290
24	20250120	12660	12300	12770	12230	465624	5829741230	00	0.00	N	2	390
25	20250117	12270	12710	12710	12270	361245	4473088450	00	0.00	N	5	-370
26	20250116	12640	12440	12870	12400	594532	7517033340	00	0.00	N	2	360
27	20250115	12280	12480	12590	12230	235461	2917530940	00	0.00	N	5	-110
28	20250114	12390	12380	12500	12180	236973	2923432250	00	0.00	N	2	20
29	20250113	12370	12510	12720	12130	460778	5690094660	00	0.00	N	5	-240
30	20250110	12610	12500	12790	12350	291735	3660495520	00	0.00	N	2	30
31	20250109	12580	12700	12700	12200	388213	4812009160	00	0.00	N	5	-40
32	20250108	12620	12750	12950	12560	471027	5974188350	00	0.00	N	5	-270
33	20250107	12890	13250	13370	12800	658226	8604710730	00	0.00	N	5	-340
34	20250106	13230	12790	13950	12730	2173956	29139841200	00	0.00	N	2	860
35	20250103	12370	12800	12810	12210	501817	6207880620	00	0.00	N	5	-120
36	20250102	12490	11700	12540	11650	867100	10623834340	00	0.00	N	2	850
37	20241230	11640	10920	11740	10800	469971	5369017670	00	0.00	N	2	570
38	20241227	11070	12170	12230	10970	1011299	11419682450	02	0.00	N	5	-1010
39	20241226	12080	11870	12430	11760	807752	9797666600	00	0.00	N	2	350
40	20241224	11730	11990	12100	11640	303099	3576131760	00	0.00	N	5	-240
41	20241223	11970	11930	12210	11800	554305	6659257130	00	0.00	N	2	250
42	20241220	11720	12800	12850	11720	1229711	14755139010	00	0.00	N	5	-1130
43	20241219	12850	12730	13010	12670	390042	5026199330	00	0.00	N	5	-390
44	20241218	13240	13620	13880	13240	731489	9867055900	00	0.00	N	5	-450
45	20241217	13690	13790	13900	13420	621211	8473353830	00	0.00	N	2	50
46	20241216	13640	13980	13990	13380	668912	9134537860	00	0.00	N	2	80
47	20241213	13560	13130	13700	13100	977465	13171151980	00	0.00	N	2	510
48	20241212	13050	13600	13610	12810	778971	10275064890	00	0.00	N	5	-120
49	20241211	13170	13130	13340	12940	649444	8548742820	00	0.00	N	2	100
50	20241210	13070	11910	13160	11880	953693	12023200120	00	0.00	N	2	1280
51	20241209	11790	12350	12480	11730	821795	9796640190	00	0.00	N	5	-780
52	20241206	12570	13550	13980	12300	1184681	15297983470	00	0.00	N	5	-650
53	20241205	13220	13530	13710	13160	798210	10719771600	00	0.00	N	5	-60
54	20241204	13280	13700	14030	13070	1086662	14612706350	00	0.00	N	5	-870
55	20241203	14150	14400	14600	14010	751831	10693483230	00	0.00	N	5	-250
56	20241202	14400	14300	14770	14010	1244022	17843253160	00	0.00	N	5	-40
57	20241129	14440	14240	14450	13700	1265354	17917452730	00	0.00	N	2	240
58	20241128	14200	14330	15020	14050	2687574	39015056140	00	0.00	N	5	-310
59	20241127	14510	14310	15020	14250	4148584	60677522020	00	0.00	N	2	80
60	20241126	14430	14100	15180	13500	11597526	166534438220	00	0.00	N	2	1140
61	20241125	13290	12400	13420	12170	6106099	79580968300	00	0.00	N	2	1580
62	20241122	11710	11510	12070	11510	735786	8680395760	00	0.00	N	2	230
63	20241121	11480	11830	11950	11410	763201	8862094890	00	0.00	N	5	-240
64	20241120	11720	11740	12360	11580	2233278	26705753340	00	0.00	N	2	10
65	20241119	11710	11590	12950	11460	5606014	68832914880	00	0.00	N	2	340
66	20241118	11370	10200	11780	10140	2184353	24700047980	00	0.00	N	2	1190
67	20241115	10180	10030	10260	9820	303154	3051241370	00	0.00	N	3	0
68	20241114	10180	10180	10430	9920	289870	2947713830	00	0.00	N	2	20
69	20241113	10160	10330	10540	10060	292338	3013378540	00	0.00	N	5	-190
70	20241112	10350	10610	10800	10170	378420	3912965360	00	0.00	N	5	-310
71	20241111	10660	11120	11260	10560	293100	3156209420	00	0.00	N	5	-350
72	20241108	11010	11180	11280	10930	295902	3289269260	00	0.00	N	2	90
73	20241107	10920	11250	11250	10800	310835	3420721560	00	0.00	N	5	-170
74	20241106	11090	11230	11740	11060	1132558	12969857510	00	0.00	N	2	40
75	20241105	11050	11100	11270	10910	228999	2550886860	00	0.00	N	5	-50
76	20241104	11100	10560	11100	10560	307886	3368172000	00	0.00	N	2	510
77	20241101	10590	10800	10850	10550	187837	2001995630	00	0.00	N	5	-240
78	20241031	10830	10750	10920	10590	207673	2240909140	00	0.00	N	3	0
79	20241030	10830	10710	10950	10610	283932	3081255670	00	0.00	N	2	120
80	20241029	10710	10540	10730	10000	218368	2294611280	00	0.00	N	2	200
81	20241028	10510	10200	10520	10200	210446	2193217630	00	0.00	N	2	290
82	20241025	10220	10220	10330	10020	182198	1850262390	00	0.00	N	2	80
83	20241024	10140	10430	10430	10070	160616	1630519570	00	0.00	N	5	-360
84	20241023	10500	10200	10570	9980	261191	2689017670	00	0.00	N	2	370
85	20241022	10130	10500	10550	10100	237038	2422900870	00	0.00	N	5	-430
86	20241021	10560	10390	10640	10270	181622	1911904820	00	0.00	N	2	180
87	20241018	10380	10680	10750	10250	278527	2908252950	00	0.00	N	5	-280
88	20241017	10660	10680	10940	10570	368960	3951103080	00	0.00	N	2	20
89	20241016	10640	10990	10990	10610	222835	2387375530	00	0.00	N	5	-360
90	20241015	11000	10930	11190	10800	288025	3174389930	00	0.00	N	2	130
91	20241014	10870	10870	11070	10620	225244	2441413830	00	0.00	N	2	70
92	20241011	10800	11070	11190	10790	272211	2981948320	00	0.00	N	5	-300
93	20241010	11100	11300	11380	11030	184924	2062172770	00	0.00	N	5	-100
94	20241008	11200	11290	11290	11020	240627	2688729280	00	0.00	N	5	-120
95	20241007	11320	11240	11320	10960	274758	3080358910	00	0.00	N	2	360
96	20241004	10960	10660	11160	10660	309072	3387621210	00	0.00	N	2	140
97	20241002	10820	11160	11180	10670	419180	4553767240	00	0.00	N	5	-480
98	20240930	11300	11740	11770	11210	367567	4187672410	00	0.00	N	5	-320
99	20240927	11620	11900	12130	11610	517167	6131867300	00	0.00	N	5	-180
100	20240926	11800	11610	11830	11550	548184	6423405730	00	0.00	N	2	390
101	20240925	11410	11530	11690	11410	409297	4727666010	00	0.00	N	5	-70
102	20240924	11480	11420	11560	11370	392092	4493159790	00	0.00	N	2	30
103	20240923	11450	12280	12370	11290	754788	8711464090	00	0.00	N	5	-830
104	20240920	12280	13230	13280	12280	1073429	13587244440	00	0.00	N	5	-930
105	20240919	13210	12940	13210	12560	288680	3723497680	00	0.00	N	2	330
106	20240913	12880	13080	13080	12630	297224	3800370820	00	0.00	N	5	-20
107	20240912	12900	12820	13220	12650	705584	9161871910	00	0.00	N	2	80
108	20240911	12820	12200	13550	12200	3536400	45932579310	00	0.00	N	2	720
109	20240910	12100	12650	12750	12030	359956	4440303480	00	0.00	N	5	-430
110	20240909	12530	12250	12670	12190	256167	3181044110	00	0.00	N	5	-130
111	20240906	12660	13230	13320	12550	326454	4166742270	00	0.00	N	5	-570
112	20240905	13230	13100	13440	12890	330696	4357716520	00	0.00	N	2	170
113	20240904	13060	13200	13550	12970	512985	6787744600	00	0.00	N	5	-1010
114	20240903	14070	14470	14640	13920	310995	4439806250	00	0.00	N	5	-480
115	20240902	14550	15260	15300	14480	828331	12286374290	00	0.00	N	2	200
116	20240830	14350	14200	14760	14120	788963	11396123590	00	0.00	N	2	500
117	20240829	13850	14450	14450	13850	514768	7257695520	00	0.00	N	5	-700
118	20240828	14550	14660	15560	14540	1384466	20849442160	00	0.00	N	5	-40
119	20240827	14590	14400	14990	14310	533602	7868547950	00	0.00	N	2	20
120	20240826	14570	15130	15130	14400	437392	6414154150	00	0.00	N	5	-380
121	20240823	14950	14750	15070	14420	514128	7594815730	00	0.00	N	2	30
122	20240822	14920	14740	15180	14540	798891	11903243330	00	0.00	N	2	320
123	20240821	14600	15200	15230	14420	821031	12205834210	00	0.00	N	5	-390
124	20240820	14990	14070	15230	14070	1387643	20671031860	00	0.00	N	2	1050
125	20240819	13940	14370	14400	13900	341861	4836390540	00	0.00	N	5	-430
126	20240816	14370	14990	15010	14370	529234	7724534570	00	0.00	N	5	-630
127	20240814	15000	15320	15340	14540	815929	12154071130	00	0.00	N	2	110
128	20240813	14890	14650	14980	14280	688664	10071378810	00	0.00	N	2	30
129	20240812	14860	14920	15220	14750	1056743	15832063310	00	0.00	N	2	60
130	20240809	14800	13750	15900	13720	5512754	83580886330	00	0.00	N	2	1490
131	20240808	13310	13550	13800	13080	568842	7628704930	00	0.00	N	5	-590
132	20240807	13900	13720	14500	13710	966110	13634996640	00	0.00	N	2	120
133	20240806	13780	12820	14090	12810	1183927	16082542520	00	0.00	N	2	1000
134	20240805	12780	14630	15420	11930	2965558	42481067410	00	0.00	N	5	-1960
135	20240802	14740	14920	15180	14500	1605593	23816013720	00	0.00	N	5	-480
136	20240801	15220	13400	15930	13340	11121407	167931838880	00	0.00	N	2	2220
137	20240731	13000	12820	13050	12760	187180	2407406790	00	0.00	N	2	150
138	20240730	12850	12930	13250	12830	369144	4793513940	00	0.00	N	5	-60
139	20240729	12910	12710	13040	12700	283561	3666628320	00	0.00	N	2	270
140	20240726	12640	12560	12870	12530	231205	2937387800	00	0.00	N	2	110
141	20240725	12530	12540	13200	12480	558355	7109048510	00	0.00	N	5	-320
142	20240724	12850	12660	13720	12490	1374593	18039133040	00	0.00	N	2	180
143	20240723	12670	12730	14000	12670	2125091	28393166220	00	0.00	N	5	-30
144	20240722	12700	12900	13010	12530	258225	3288786680	00	0.00	N	5	-250
145	20240719	12950	12980	13080	12810	202103	2611624730	00	0.00	N	5	-150
146	20240718	13100	13480	13610	13000	265510	3494296170	00	0.00	N	5	-560
147	20240717	13660	14130	14270	13660	186998	2603703810	00	0.00	N	5	-470
148	20240716	14130	13920	14200	13760	303997	4249971190	00	0.00	N	2	230
149	20240715	13900	13870	13980	13660	160446	2219002320	00	0.00	N	2	40
150	20240712	13860	13830	14230	13600	237410	3316734870	00	0.00	N	2	80
151	20240711	13780	13670	14110	13670	259471	3605410580	00	0.00	N	2	150
152	20240710	13630	13800	13810	13390	274146	3705274530	00	0.00	N	5	-180
153	20240709	13810	14090	14210	13800	230710	3211660690	00	0.00	N	5	-360
154	20240708	14170	13750	14200	13650	254388	3559021010	00	0.00	N	2	410
155	20240705	13760	13690	14050	13670	233526	3224894570	00	0.00	N	2	70
156	20240704	13690	14420	14480	13600	530611	7364523330	00	0.00	N	5	-710
157	20240703	14400	14620	14790	14400	237654	3463839080	00	0.00	N	5	-310
158	20240702	14710	15000	15080	14640	177573	2629711980	00	0.00	N	5	-370
159	20240701	15080	14810	15190	14730	239700	3605389580	00	0.00	N	2	280
160	20240628	14800	14780	15030	14620	205997	3058532150	00	0.00	N	3	0
161	20240627	14800	15180	15300	14790	320755	4794590800	00	0.00	N	5	-480
162	20240626	15280	15350	15690	15270	148944	2289673000	00	0.00	N	5	-30
163	20240625	15310	15450	15670	15200	189993	2909081150	00	0.00	N	5	-290
164	20240624	15600	16100	16230	15580	253845	3998249220	00	0.00	N	5	-550
165	20240621	16150	16860	16860	16150	278429	4548611590	00	0.00	N	5	-710
166	20240620	16860	16680	16950	16590	313306	5270197550	00	0.00	N	2	350
167	20240619	16510	16490	16570	16310	202363	3324043750	00	0.00	N	2	160
168	20240618	16350	16500	16530	16300	137698	2256932770	00	0.00	N	5	-100
169	20240617	16450	16250	16630	16180	338275	5548809650	00	0.00	N	2	270
170	20240614	16180	16400	16450	16060	222785	3611161140	00	0.00	N	5	-160
171	20240613	16340	16770	16770	16340	269791	4456608620	00	0.00	N	5	-320
172	20240612	16660	16450	17260	16370	503870	8506821980	00	0.00	N	2	320
173	20240611	16340	16010	16360	15990	261653	4244485890	00	0.00	N	2	300
174	20240610	16040	15930	16220	15800	188284	3014669030	00	0.00	N	2	30
175	20240607	16010	16000	16140	15980	164351	2635639770	00	0.00	N	5	-20
176	20240605	16030	16020	16120	15840	152593	2438017000	00	0.00	N	2	10
177	20240604	16020	16220	16330	16020	194083	3134665470	00	0.00	N	5	-330
178	20240603	16350	16250	16460	16250	103749	1696041520	00	0.00	N	2	30
179	20240531	16320	16280	16530	16270	109230	1783365580	00	0.00	N	2	40
180	20240530	16280	16610	16630	16190	147095	2399061050	00	0.00	N	5	-380
181	20240529	16660	17050	17050	16660	140512	2361695270	00	0.00	N	5	-400
182	20240528	17060	17120	17330	17030	187697	3220002510	00	0.00	N	2	90
183	20240527	16970	16690	16970	16590	218507	3654791760	00	0.00	N	2	290
184	20240524	16680	17070	17070	16680	162603	2729276780	00	0.00	N	5	-400
185	20240523	17080	17050	17090	16680	142377	2409530970	00	0.00	N	2	70
186	20240522	17010	17190	17240	16990	168804	2878652040	00	0.00	N	5	-170
187	20240521	17180	17550	17550	17180	153018	2642829590	00	0.00	N	5	-150
188	20240520	17330	17350	17480	17030	216262	3718217620	00	0.00	N	2	20
189	20240517	17310	17770	17780	17300	217888	3830422170	00	0.00	N	5	-290
190	20240516	17600	17990	17990	17560	213233	3775156390	00	0.00	N	5	-10
191	20240514	17610	18050	18400	17600	747093	13471461990	00	0.00	N	5	-210
192	20240513	17820	17210	18330	17210	913200	16373691350	00	0.00	N	2	660
193	20240510	17160	17380	17550	17100	190618	3296201060	00	0.00	N	5	-90
194	20240509	17250	17320	17430	17150	184329	3182192060	00	0.00	N	5	-70
195	20240508	17320	17200	17400	17100	202580	3502293280	00	0.00	N	2	140
196	20240507	17180	17350	17380	17100	217430	3743293510	00	0.00	N	2	200
197	20240503	16980	16810	17150	16810	251752	4277215230	00	0.00	N	2	250
198	20240502	16730	16660	16750	16500	93718	1558420450	00	0.00	N	2	60
199	20240430	16670	16680	16840	16630	161210	2694944130	00	0.00	N	5	-20
200	20240429	16690	16420	16710	16420	163059	2709967190	00	0.00	N	2	350
201	20240426	16340	16460	16700	16270	185471	3047797950	00	0.00	N	2	70
202	20240425	16270	16500	16640	16260	119808	1963846220	00	0.00	N	5	-360
203	20240424	16630	16480	16660	16450	153977	2550789240	00	0.00	N	2	380
204	20240423	16250	16320	16760	16230	170503	2804752240	00	0.00	N	5	-70
205	20240422	16320	15860	16410	15860	229640	3721460010	00	0.00	N	2	470
206	20240419	15850	16250	16260	15590	286761	4542109200	00	0.00	N	5	-460
207	20240418	16310	16300	16500	16240	145392	2373703190	00	0.00	N	2	100
208	20240417	16210	15600	16780	15590	311851	5090777070	00	0.00	N	2	610
209	20240416	15600	16160	16220	15580	368277	5829209960	00	0.00	N	5	-850
210	20240415	16450	16750	16750	16400	235951	3886410110	00	0.00	N	5	-560
211	20240412	17010	16730	17280	16620	284766	4796418970	00	0.00	N	2	300
212	20240411	16710	16910	16930	16560	229813	3847328360	00	0.00	N	5	-340
213	20240409	17050	17000	17250	16950	171239	2917945130	00	0.00	N	2	50
214	20240408	17000	17250	17360	16960	241645	4114856590	00	0.00	N	5	-240
215	20240405	17240	17610	17620	17130	300617	5211015340	00	0.00	N	5	-490
216	20240404	17730	17720	18190	17620	297463	5306516440	00	0.00	N	2	30
217	20240403	17700	18000	18170	17550	335671	5940347600	00	0.00	N	5	-550
218	20240402	18250	18910	18920	18200	313058	5790478700	00	0.00	N	5	-540
219	20240401	18790	18650	19000	18570	290993	5475890520	00	0.00	N	2	280
220	20240329	18510	18680	18730	18490	244176	4538524880	00	0.00	N	5	-150
221	20240328	18660	18760	19040	18600	327892	6141348380	00	0.00	N	5	-90
222	20240327	18750	18970	19060	18700	279579	5264929130	00	0.00	N	5	-110
223	20240326	18860	18870	19150	18840	284687	5392378920	00	0.00	N	5	-150
224	20240325	19010	19370	19370	19000	340899	6505656060	00	0.00	N	5	-340
225	20240322	19350	19290	19410	19130	255645	4929487760	00	0.00	N	2	150
226	20240321	19200	19430	19600	19200	367247	7099807220	00	0.00	N	5	-120
227	20240320	19320	19450	19880	19310	426297	8327893890	00	0.00	N	5	-100
228	20240319	19420	20200	20300	19340	556176	10926857410	00	0.00	N	5	-680
229	20240318	20100	20500	20550	20000	553824	11168384500	00	0.00	N	5	-150
230	20240315	20250	19690	20350	19320	1477723	29520183510	00	0.00	N	2	590
231	20240314	19660	19460	19660	19280	655589	12783606570	00	0.00	N	2	450
232	20240313	19210	19300	19560	19070	541084	10447360320	00	0.00	N	2	100
233	20240312	19110	18990	19210	18880	337792	6437706460	00	0.00	N	2	230
234	20240311	18880	18980	19100	18800	236540	4484504870	00	0.00	N	5	-100
235	20240308	18980	19360	19360	18910	392313	7468576210	00	0.00	N	5	-220
236	20240307	19200	19220	19430	18780	465772	8884532910	00	0.00	N	3	0
237	20240306	19200	19010	19440	18960	313372	6013178900	00	0.00	N	3	0
238	20240305	19200	19300	19840	19100	749017	14588261640	00	0.00	N	5	-40
239	20240304	19240	19170	19310	19050	292172	5608137160	00	0.00	N	2	280
240	20240229	18960	19030	19410	18810	347077	6597339130	00	0.00	N	5	-240
241	20240228	19200	19000	19420	18920	344467	6598620130	00	0.00	N	2	180
242	20240227	19020	19700	19730	19000	467376	8979146410	00	0.00	N	5	-570
243	20240226	19590	19510	19980	19390	554875	10898706540	00	0.00	N	2	310
244	20240223	19280	19700	20250	19220	1044672	20571790960	00	0.00	N	5	-180
245	20240222	19460	19260	19610	19010	646608	12528530040	00	0.00	N	2	540
246	20240221	18920	19070	19210	18800	460730	8745416160	00	0.00	N	5	-330
247	20240220	19250	20100	20100	19250	845784	16502634940	00	0.00	N	5	-800
248	20240219	20050	20150	20950	19690	1937640	39369897510	00	0.00	N	2	410
249	20240216	19640	21450	21850	19610	4277384	89054601930	00	0.00	N	2	600
250	20240215	19040	19200	19460	18980	614618	11799734230	00	0.00	N	2	100
251	20240214	18940	18580	18950	18220	360577	6728864250	00	0.00	N	2	80
252	20240213	18860	18200	18880	18150	428309	7937389860	00	0.00	N	2	740
253	20240208	18120	17790	18130	17700	352671	6345530080	00	0.00	N	2	470
254	20240207	17650	17770	17850	17480	240949	4261948380	00	0.00	N	5	-30
255	20240206	17680	17800	17910	17460	267026	4713439410	00	0.00	N	5	-120
256	20240205	17800	18000	18040	17640	214283	3819687220	00	0.00	N	5	-160
257	20240202	17960	17620	18240	17560	460223	8271851350	00	0.00	N	2	480
258	20240201	17480	17200	17490	16830	495473	8520907630	00	0.00	N	2	210
259	20240131	17270	18020	18200	17270	595351	10485903290	00	0.00	N	5	-980
260	20240130	18250	19110	19190	18100	652346	12051089090	00	0.00	N	5	-720
261	20240129	18970	20200	20200	18550	994708	19148004850	00	0.00	N	5	-1130
262	20240126	20100	19990	20450	19910	368355	7431725760	00	0.00	N	2	110
263	20240125	19990	20850	20850	19890	718225	14414296240	00	0.00	N	5	-760
264	20240124	20750	20950	21050	20350	457070	9420894900	00	0.00	N	5	-350
265	20240123	21100	21800	21850	20600	890946	18857361650	00	0.00	N	5	-900
266	20240122	22000	22400	22450	21450	1194081	26147439750	00	0.00	N	2	300
267	20240119	21700	21950	22100	21250	1290730	28052772400	00	0.00	N	2	700
268	20240118	21000	19800	21300	19700	924514	19189334320	00	0.00	N	2	1120
269	20240117	19880	20550	20750	19690	513644	10251627730	00	0.00	N	5	-520
270	20240116	20400	21000	21400	20150	502299	10355121950	00	0.00	N	5	-800
271	20240115	21200	20900	21650	20650	664795	14116478750	00	0.00	N	2	200
272	20240112	21000	21350	21400	20650	580117	12135219250	00	0.00	N	5	-350
273	20240111	21350	21500	21800	21100	491839	10505443800	00	0.00	N	3	0
274	20240110	21350	22200	22250	21300	799309	17210564650	00	0.00	N	5	-650
275	20240109	22000	22350	22350	21700	983634	21630712900	00	0.00	N	2	150
276	20240108	21850	22900	23150	21600	2665001	59674893600	00	0.00	N	5	-350
277	20240105	22200	20800	22550	20700	3665170	80633539950	00	0.00	N	2	1500
278	20240104	20700	21100	21700	20550	792250	16686603000	00	0.00	N	5	-400
279	20240103	21100	20450	21950	20250	1330184	28169998200	00	0.00	N	2	300
280	20240102	20800	19720	20800	19670	782225	15973066950	00	0.00	N	2	1080
281	20231228	19720	19370	19910	19320	429618	8462539430	00	0.00	N	2	290
282	20231227	19430	19530	19670	19240	387557	7540336940	02	0.00	N	5	-90
283	20231226	19520	19240	19660	18980	401135	7737440760	00	0.00	N	2	330
284	20231222	19190	20000	20100	19180	672467	13088045980	00	0.00	N	5	-730
285	20231221	19920	19800	20400	19780	557537	11160873170	00	0.00	N	5	-280
286	20231220	20200	20750	20800	20100	465318	9469003700	00	0.00	N	5	-350
287	20231219	20550	20600	20800	20150	414998	8473269250	00	0.00	N	5	-200
288	20231218	20750	20650	20900	20300	638057	13172512050	00	0.00	N	2	300
289	20231215	20450	20450	20750	20200	516735	10563436600	00	0.00	N	5	-200
290	20231214	20650	20400	20850	20100	1159310	23841012450	00	0.00	N	2	600
291	20231213	20050	20450	20500	19890	364467	7318316130	00	0.00	N	5	-400
292	20231212	20450	20650	20900	20200	684759	14075147150	00	0.00	N	2	250
293	20231211	20200	20150	20300	19870	385862	7760389160	00	0.00	N	2	100
294	20231208	20100	19600	20200	19560	818349	16279271340	00	0.00	N	2	1090
295	20231207	19010	19530	19660	19000	425271	8156187050	00	0.00	N	5	-510
296	20231206	19520	19640	19640	19000	481407	9321375510	00	0.00	N	5	-10
297	20231205	19530	20050	20450	19280	704445	13959615810	00	0.00	N	5	-670
298	20231204	20200	21350	21750	19980	980714	20250701250	00	0.00	N	5	-950
299	20231201	21150	21300	21350	20650	797760	16753868850	00	0.00	N	5	-250
300	20231130	21400	21300	21750	20500	2025854	42822751450	00	0.00	N	2	700
301	20231129	20700	19500	21200	19300	3112069	63679366380	00	0.00	N	2	1380
302	20231128	19320	19000	19450	18960	486398	9368866970	00	0.00	N	2	230
303	20231127	19090	19600	19600	18940	549017	10511148500	00	0.00	N	5	-330
304	20231124	19420	18700	19500	18700	997993	19220343260	00	0.00	N	2	850
305	20231123	18570	18720	18920	18520	387023	7259791240	00	0.00	N	2	50
306	20231122	18520	18830	18830	18310	430375	7965576980	00	0.00	N	5	-440
307	20231121	18960	19500	19910	18810	1453975	28161676160	00	0.00	N	2	10
308	20231120	18950	18550	19410	18490	1115690	21162107430	00	0.00	N	2	500
309	20231117	18450	18800	18800	18310	296804	5484240880	00	0.00	N	5	-280
310	20231116	18730	18500	18740	18310	339724	6316376790	00	0.00	N	2	210
311	20231115	18520	18620	18650	18300	535251	9888715550	00	0.00	N	2	450
312	20231114	18070	17340	18070	17340	379549	6745019050	00	0.00	N	2	740
313	20231113	17330	17570	17810	17150	335380	5843294010	00	0.00	N	5	-240
314	20231110	17570	17990	18250	17550	473940	8437456600	00	0.00	N	5	-490
315	20231109	18060	18260	18500	18050	358351	6539364640	00	0.00	N	5	-190
316	20231108	18250	19100	19100	18220	483848	8979799040	00	0.00	N	5	-550
317	20231107	18800	19340	19850	18210	1609461	30702981680	00	0.00	N	5	-70
318	20231106	18870	18460	18870	17970	1194336	22009416270	00	0.00	N	2	680
319	20231103	18190	17510	18900	17280	2317136	42139541500	00	0.00	N	2	990
320	20231102	17200	17040	17320	16880	588818	10083885550	00	0.00	N	2	630
321	20231101	16570	16850	16850	16380	384718	6373172600	00	0.00	N	5	-130
322	20231031	16700	16910	16980	16400	628431	10504904170	00	0.00	N	2	210
323	20231030	16490	15670	16500	15670	402659	6541805840	00	0.00	N	2	780
324	20231027	15710	15730	16060	15430	299736	4719737240	00	0.00	N	5	-20
325	20231026	15730	15820	16200	15580	277587	4406676940	00	0.00	N	5	-660
326	20231025	16390	16530	16820	16360	412246	6825302970	00	0.00	N	2	40
327	20231024	16350	16020	16350	15260	472919	7526844240	00	0.00	N	2	500
328	20231023	15850	15600	16160	15600	290125	4611795190	00	0.00	N	5	-50
329	20231020	15900	15940	16200	15510	503861	7970971020	00	0.00	N	5	-290
330	20231019	16190	16500	16660	16120	404731	6608595540	00	0.00	N	5	-730
331	20231018	16920	17100	17400	16810	376808	6421152900	00	0.00	N	5	-180
332	20231017	17100	17380	17850	17100	552025	9660530760	00	0.00	N	5	-20
333	20231016	17120	17680	17680	17000	448954	7732164740	00	0.00	N	5	-880
334	20231013	18000	18360	18370	17850	318860	5747226230	00	0.00	N	5	-360
335	20231012	18360	17630	18450	17630	563425	10273350040	00	0.00	N	2	940
336	20231011	17420	17410	17970	17400	479425	8494388970	00	0.00	N	2	280
337	20231010	17140	18120	18430	17100	967800	17205560360	00	0.00	N	5	-1190
338	20231006	18330	18500	19070	18280	664649	12394094420	00	0.00	N	5	-420
339	20231005	18750	19720	20100	18720	766947	14770865350	00	0.00	N	5	-900
340	20231004	19650	20650	20700	19420	778168	15530559800	00	0.00	N	5	-1050
341	20230927	20700	20150	20900	20000	670866	13789635250	00	0.00	N	2	50
342	20230926	20650	20650	21450	20600	1268682	26600211600	00	0.00	N	2	150
343	20230925	20500	21700	22000	20500	1017135	21337059950	00	0.00	N	5	-1150
344	20230922	21650	21950	22400	21650	1354488	29636311100	00	0.00	N	5	-1350
345	20230921	23000	24150	24900	22600	7772051	185629317350	00	0.00	N	2	300
346	20230920	22700	23350	23650	22400	1006756	23188162100	00	0.00	N	5	-700
347	20230919	23400	24050	25100	23400	1719122	41432172750	00	0.00	N	5	-850
348	20230918	24250	23050	24250	22650	1905487	45050874200	00	0.00	N	2	750
349	20230915	23500	22750	23500	21600	2026168	45831041800	00	0.00	N	2	1000
350	20230914	22500	22300	23250	22300	1729148	39332276800	00	0.00	N	2	400
351	20230913	22100	22650	23150	21900	2025416	45805929450	00	0.00	N	5	-550
352	20230912	22650	24800	24850	22650	2643002	61651982300	00	0.00	N	5	-1950
353	20230911	24600	23750	25200	23700	4297165	106111676400	00	0.00	N	2	850
354	20230908	23750	24400	24800	23400	2316025	55360565800	00	0.00	N	5	-500
355	20230907	24250	25250	25400	24000	3525254	87102988550	00	0.00	N	5	-1450
356	20230906	25700	23550	27600	23100	17671300	459303774000	00	0.00	N	2	1850
357	20230905	23850	23800	23950	22450	2196353	51228681350	00	0.00	N	2	250
358	20230904	23600	22750	24250	22650	2383791	56207665150	00	0.00	N	2	400
359	20230901	23200	23400	24900	23150	5408194	130288403000	00	0.00	N	2	50
360	20230831	23150	23350	23550	22700	1756260	40650976100	00	0.00	N	2	250
361	20230830	22900	23550	24450	22850	6457905	153488644800	00	0.00	N	5	-650
362	20230829	23550	22250	24100	21650	9647404	222506524950	00	0.00	N	2	2500
363	20230828	21050	20900	21200	20550	1287351	27130205300	00	0.00	N	2	500
364	20230825	20550	21150	21400	20500	1253126	26062993700	00	0.00	N	5	-1350
365	20230824	21900	20900	21950	20800	2437815	52373802150	00	0.00	N	2	1600
366	20230823	20300	21000	21650	20200	1494580	31066147900	00	0.00	N	5	-950
367	20230822	21250	21600	22200	21050	1745031	37854117100	00	0.00	N	2	50
368	20230821	21200	21650	22200	21000	1402130	30313527350	00	0.00	N	5	-350
369	20230818	21550	20900	22250	20700	2534099	54261361250	00	0.00	N	2	100
370	20230817	21450	22850	23250	21000	1832001	39688968250	00	0.00	N	5	-1600
371	20230816	23050	22550	23900	22550	2352701	54921665750	00	0.00	N	2	100
372	20230814	22950	22150	23900	21600	2991636	69137945900	00	0.00	N	2	350
373	20230811	22600	23500	23550	22550	1524113	34862741150	00	0.00	N	5	-1200
374	20230810	23800	23600	24300	22250	3099781	72683628700	00	0.00	N	2	400
375	20230809	23400	23250	24050	22850	1640635	38509666650	00	0.00	N	5	-200
376	20230808	23600	25150	25600	23200	2865644	69656898200	00	0.00	N	5	-1250
377	20230807	24850	25400	27000	24050	4912636	126688495950	00	0.00	N	5	-950
378	20230804	25800	23800	26150	23550	6733612	169324412750	00	0.00	N	2	1800
379	20230803	24000	25550	25600	23050	5381159	129846997850	00	0.00	N	5	-2750
380	20230802	26750	26050	27350	25550	10016420	265888769400	00	0.00	N	2	50
381	20230801	26700	23600	27850	23450	27371664	718313514100	00	0.00	N	2	4200
382	20230731	22500	19590	22500	18750	12209332	259922105870	00	0.00	N	2	3080
383	20230728	19420	19610	20350	19400	3215982	63715531130	00	0.00	N	2	380
384	20230727	19040	17960	20100	17900	3586092	69351981990	00	0.00	N	2	1090
385	20230726	17950	19640	19680	17610	2521259	46576921150	00	0.00	N	5	-1750
386	20230725	19700	20000	20450	19410	2595564	51436787970	00	0.00	N	5	-750
387	20230724	20450	20250	20750	19600	4828476	97229721950	00	0.00	N	2	750
388	20230721	19700	17300	20500	17220	11822846	231632635430	00	0.00	N	2	2100
389	20230720	17600	18150	18370	17560	975935	17473524350	00	0.00	N	5	-140
390	20230719	17740	17860	18150	17240	1511335	26815688350	00	0.00	N	2	120
391	20230718	17620	17300	18060	16920	1274031	22151377180	00	0.00	N	2	400
392	20230717	17220	16730	17500	16460	1242961	21253566990	00	0.00	N	2	490
393	20230714	16730	17200	17210	16580	769656	12934214580	00	0.00	N	5	-210
394	20230713	16940	16410	17180	16400	1164577	19583756160	00	0.00	N	2	920
395	20230712	16020	16270	16560	15810	1038974	16711495720	00	0.00	N	5	-250
396	20230711	16270	15550	16330	15550	796425	12757356710	00	0.00	N	2	770
397	20230710	15500	15990	16050	15150	1377590	21445199400	00	0.00	N	5	-900
398	20230707	16400	17080	17090	16340	472074	7840702400	00	0.00	N	5	-680
399	20230706	17080	17670	17740	17000	328285	5664660080	00	0.00	N	5	-590
400	20230705	17670	17300	17940	17260	787018	13895877360	00	0.00	N	2	430
401	20230704	17240	17330	17450	17110	322907	5554828920	00	0.00	N	5	-160
402	20230703	17400	17220	17840	17220	485979	8544641320	00	0.00	N	2	190
403	20230630	17210	17270	17700	16920	464286	8047704990	00	0.00	N	5	-110
404	20230629	17320	17880	18100	17200	495391	8728529160	00	0.00	N	5	-640
405	20230628	17960	18500	18620	17910	435285	7880568850	00	0.00	N	5	-500
406	20230627	18460	19110	19110	18400	482827	8978199710	00	0.00	N	5	-410
407	20230626	18870	17900	19500	17800	1718132	32412954450	00	0.00	N	2	970
408	20230623	17900	17730	18560	17460	730302	13251374660	00	0.00	N	2	190
409	20230622	17710	17760	17980	17550	365949	6501930070	00	0.00	N	5	-50
410	20230621	17760	17900	18200	17460	670147	11963407080	00	0.00	N	5	-160
411	20230620	17920	18280	18390	17670	1117852	20156812260	00	0.00	N	5	-1000
412	20230619	18920	20050	20050	18760	1534268	29470630590	00	0.00	N	5	-1130
413	20230616	20050	20050	20450	19950	1399842	28319670690	00	0.00	N	2	260
414	20230615	19790	19890	20300	19720	775661	15451824650	00	0.00	N	5	-310
415	20230614	20100	20400	20450	19520	1240907	24659080290	00	0.00	N	5	-50
416	20230613	20150	19620	20550	19620	1892059	38149739450	00	0.00	N	2	550
417	20230612	19600	19750	19970	19510	1086123	21368333040	00	0.00	N	5	-500
418	20230609	20100	20350	20550	20050	1084751	21981122700	00	0.00	N	5	-150
419	20230608	20250	20100	21100	19520	2505862	51054116830	00	0.00	N	2	150
420	20230607	20100	19770	20400	19770	1356007	27288425570	00	0.00	N	2	360
421	20230605	19740	19900	19970	19290	699980	13667577390	00	0.00	N	5	-70
422	20230602	19810	19840	20200	19760	730028	14525294810	00	0.00	N	2	20
423	20230601	19790	20000	20050	19500	773834	15215715220	00	0.00	N	5	-200
424	20230531	19990	20050	20600	19850	2006495	40482136400	00	0.00	N	2	170
425	20230530	19820	20700	20700	19750	2128071	43066100860	00	0.00	N	2	530
426	20230526	19290	20550	20750	19130	1721078	33939947730	00	0.00	N	5	-810
427	20230525	20100	21000	21350	20050	2789045	57729789100	00	0.00	N	2	100
428	20230524	20000	20300	20300	19770	995905	19929211810	00	0.00	N	5	-550
429	20230523	20550	19800	21200	19790	2961539	60912756640	00	0.00	N	2	660
430	20230522	19890	20200	20950	19730	2309940	46882192440	00	0.00	N	5	-40
431	20230519	19930	18970	21000	18730	6275204	126036545050	00	0.00	N	2	1490
432	20230518	18440	17860	18480	17680	1650222	29930782820	00	0.00	N	2	1040
433	20230517	17400	16850	17540	16850	766486	13278885790	00	0.00	N	2	560
434	20230516	16840	17390	17640	16750	730914	12542408700	00	0.00	N	5	-320
435	20230515	17160	17290	17460	16690	861001	14675307430	00	0.00	N	5	-130
436	20230512	17290	17860	17860	17290	697718	12216100680	00	0.00	N	5	-570
437	20230511	17860	18460	18590	17270	1605524	28769036750	01	-3.37	N	2	90
438	20230510	17770	19808	20533	17770	3881493	74837590710	00	0.00	N	5	-1652
439	20230509	19422	19518	19857	18658	1562452	30006379790	00	0.00	N	2	202
440	20230508	19219	18997	19857	18987	2122098	41169051320	00	0.00	N	2	463
441	20230504	18755	18948	19209	18610	973181	18406040800	00	0.00	N	5	-57
442	20230503	18813	19518	19712	18803	1601022	30712920250	00	0.00	N	5	-1236
443	20230502	20050	19567	20436	18359	3095406	60095766270	00	0.00	N	2	628
444	20230428	19422	18668	20002	18649	3590347	69541501010	00	0.00	N	2	985
445	20230427	18436	20147	20823	18359	3346100	64432517640	00	0.00	N	5	-821
446	20230426	19258	18311	20292	17876	4382115	85283712110	00	0.00	N	2	608
447	20230425	18649	17866	20050	17856	8289202	156365567490	00	0.00	N	2	1159
448	20230424	17489	18842	18842	17441	3381984	60220484960	00	0.00	N	5	-1932
449	20230421	19422	19084	22611	18658	15270496	318033057220	00	0.00	N	2	647
450	20230420	18774	19615	19663	18629	2166572	41328162340	00	0.00	N	5	-1178
451	20230419	19953	20243	21741	19663	4719704	97822209000	00	0.00	N	5	-48
452	20230418	20002	20871	20968	19857	1624369	32938890050	00	0.00	N	5	-773
453	20230417	20775	20871	21209	20436	1613765	33611250600	00	0.00	N	2	48
454	20230414	20726	21789	22079	20581	2324615	49413666200	00	0.00	N	5	-869
455	20230413	21596	21838	22079	21113	1804661	39136084400	00	0.00	N	3	0
456	20230412	21596	22224	22562	21354	2357105	51725088900	00	0.00	N	5	-917
457	20230411	22514	22417	22756	21065	5022255	110816317150	00	0.00	N	2	386
458	20230410	22127	21306	22611	20340	10575052	227539623250	00	0.00	N	5	-3526
459	20230407	25654	26089	26814	25268	2855263	73588425000	00	0.00	N	5	-289
460	20230406	25944	27200	27442	25654	3220061	85382949200	00	0.00	N	5	-1739
461	20230405	27684	27877	28312	27152	2259513	62642669100	00	0.00	N	5	-193
462	20230404	27877	29085	31162	27684	6174674	182168170050	00	0.00	N	2	96
463	20230403	27780	27539	28505	26379	3138753	86554721100	00	0.00	N	2	531
464	20230331	27249	29858	30148	27249	4793093	134456416650	00	0.00	N	5	-3188
465	20230330	30438	32177	32322	30341	2181526	67817149850	00	0.00	N	5	-1159
466	20230329	31597	31500	33143	30099	4134893	130939221850	00	0.00	N	5	-386
467	20230328	31984	34448	34737	31887	2956755	97690085800	00	0.00	N	5	-2029
468	20230327	34013	33530	35655	33336	4755829	163075855150	00	0.00	N	2	96
469	20230324	33916	34013	36428	32853	8339158	286539682950	00	0.00	N	2	434
470	20230323	33481	28795	34737	28360	18717142	607478566400	00	0.00	N	2	4106
471	20230322	29375	30438	31404	29230	6836936	206734511750	00	0.00	N	5	-338
472	20230321	29713	27249	32129	26766	16057806	482976787250	00	0.00	N	2	2415
473	20230320	27297	28553	28698	27007	2027011	56028650950	00	0.00	N	5	-1111
474	20230317	28408	28167	29616	27297	6310493	180042515850	00	0.00	N	2	1449
475	20230316	26959	27829	29326	26862	4186253	117229955550	00	0.00	N	5	-1497
476	20230315	28457	29761	29761	27539	3140275	89670835050	00	0.00	N	2	144
477	20230314	28312	30438	30438	27200	3376253	97055810200	00	0.00	N	5	-2174
478	20230313	30486	29471	30486	28602	3663070	109366263050	00	0.00	N	2	434
479	20230310	30051	27152	30486	26572	5820046	168957529200	00	0.00	N	2	1932
480	20230309	28118	28022	28795	25944	3410460	94483078450	00	0.00	N	2	483
481	20230308	27635	28795	28795	27539	1573428	43841727750	00	0.00	N	5	-531
482	20230307	28167	28360	28602	27394	2198506	61454753600	00	0.00	N	3	0
483	20230306	28167	26669	29133	25703	5002570	138816108350	00	0.00	N	2	1014
484	20230303	27152	28553	28650	26911	2192038	60549788500	00	0.00	N	5	-676
485	20230302	27829	27539	29326	25220	7389634	201908938100	00	0.00	N	5	-483
486	20230228	28312	29278	29713	27973	3287222	94398726150	00	0.00	N	5	-1159
487	20230227	29471	27442	29954	26041	8107900	230559736450	00	0.00	N	2	724
488	20230224	28747	28650	32515	28070	16677886	507828265250	00	0.00	N	2	1014
489	20230223	27732	23094	28553	22852	21265132	553657941250	00	0.00	N	2	4879
490	20230222	22852	21886	23770	21499	9262381	209678381350	00	0.00	N	2	483
491	20230221	22369	20002	22756	19219	16008236	341675995420	00	0.00	N	2	2657
492	20230220	19712	19712	20823	19161	9810765	195620644260	00	0.00	N	2	744
493	20230217	18968	16291	20243	16272	23970394	446043805430	00	0.00	N	2	2464
494	20230216	16504	16378	16900	16136	4197022	69335953760	00	0.00	N	2	347
495	20230215	16156	17518	17576	15847	5942056	98097796500	00	0.00	N	5	-1304
496	20230214	17460	17199	18166	16765	10744181	187549576410	00	0.00	N	2	550
497	20230213	16910	14204	18533	14136	28505320	468190668990	00	0.00	N	2	2512
498	20230210	14397	13711	14426	13392	2829694	39311262750	00	0.00	N	2	386
499	20230209	14011	13218	14156	13044	2643436	36092670350	00	0.00	N	2	483
500	20230208	13528	14069	14088	13421	2490460	34049213820	00	0.00	N	5	-251
501	20230207	13779	13238	13779	12851	3038417	40483659280	00	0.00	N	2	763
502	20230206	13015	13528	13605	12252	3398181	43276943470	00	0.00	N	5	-260
503	20230203	13276	13866	13866	13276	1566313	21053660650	00	0.00	N	5	-202
504	20230202	13479	13286	13740	12909	2565205	34188891590	00	0.00	N	2	193
505	20230201	13286	14436	14619	12677	5864834	79037738820	00	0.00	N	5	-1159
506	20230131	14445	14078	14967	13846	3841176	55721629090	00	0.00	N	5	-231
507	20230130	14677	14465	14977	13624	7263643	105321853090	00	0.00	N	2	405
508	20230127	14272	13218	15305	12639	19720078	278197083270	00	0.00	N	2	1401
509	20230126	12870	13576	13972	12349	9587516	126899083070	00	0.00	N	5	-705
510	20230125	13576	12242	14407	12233	19473646	263453852790	00	0.00	N	2	2077
511	20230120	11498	10822	11788	10580	10052950	113187751650	00	0.00	N	2	531
512	20230119	10967	10774	11305	10001	11821834	125712082350	00	0.00	N	2	193
513	20230118	10774	9218	11063	8938	19842344	205067591310	00	0.00	N	2	2251
514	20230117	8522	8310	8628	8078	3239029	27365271350	00	0.00	N	2	212
515	20230116	8310	8281	8754	8165	4703501	39759032180	00	0.00	N	2	86
516	20230113	8223	7730	8483	7633	8742407	71119232370	00	0.00	N	2	512
517	20230112	7710	8339	8532	7701	4274372	34577353870	00	0.00	N	5	-260
518	20230111	7971	7962	8020	7730	2851301	22826239020	00	0.00	N	2	125
519	20230110	7846	7826	8242	7672	7562337	60057349400	00	0.00	N	5	-9
520	20230109	7855	7160	8194	6764	18915620	146348189040	00	0.00	N	2	1091
521	20230106	6764	6387	7015	6387	6347792	42989455640	00	0.00	N	2	531
522	20230105	6232	6425	6522	6039	591330	3698996750	00	0.00	N	5	-193
523	20230104	6425	6309	6532	6242	828653	5309983760	00	0.00	N	2	183
524	20230103	6242	6097	6280	6048	501582	3104862680	00	0.00	N	2	164
525	20230102	6077	6590	6599	6029	662489	4106725040	00	0.00	N	5	-415
526	20221229	6493	6464	6570	6309	750474	4842406390	00	0.00	N	2	28
527	20221228	6464	6309	6493	6232	876679	5584523950	02	0.00	N	2	173
528	20221227	6290	6010	6512	6010	1491390	9412236270	00	0.00	N	2	222
529	20221226	6068	6135	6454	6048	1114891	6962290590	00	0.00	N	5	-48
530	20221223	6116	6319	6454	6058	691593	4313276680	00	0.00	N	5	-367
531	20221222	6483	6561	7082	6464	2869348	19414459990	00	0.00	N	5	-202
532	20221221	6686	6541	6686	6377	1336953	8774166700	00	0.00	N	2	67
533	20221220	6619	6483	6899	6290	3328504	21753598080	00	0.00	N	2	135
534	20221219	6483	5343	6908	5266	7600199	48624735030	00	0.00	N	2	1130
535	20221216	5353	5411	5459	5314	263645	1415550030	00	0.00	N	5	-212
536	20221215	5565	5517	5614	5440	190949	1055121650	00	0.00	N	5	-9
537	20221214	5575	5304	5788	5256	573505	3190992770	00	0.00	N	2	338
538	20221213	5237	5353	5391	5217	132461	697682240	00	0.00	N	5	-48
539	20221212	5285	5333	5372	5217	107108	564084760	00	0.00	N	5	-48
540	20221209	5333	5314	5420	5227	142376	757869000	00	0.00	N	2	57
541	20221208	5275	5324	5391	5169	166231	872293060	00	0.00	N	5	-67
542	20221207	5343	5372	5430	5246	119008	635538540	00	0.00	N	5	-28
543	20221206	5372	5614	5691	5372	252939	1386752430	00	0.00	N	5	-347
544	20221205	5720	5807	5826	5604	220476	1255634170	00	0.00	N	5	-135
545	20221202	5855	5546	6039	5488	1166322	6811119370	00	0.00	N	2	328
546	20221201	5527	5391	5527	5353	186408	1012721970	00	0.00	N	2	260
547	20221130	5266	5256	5304	5150	95156	497038360	00	0.00	N	2	9
548	20221129	5256	5169	5275	5111	79191	412124220	00	0.00	N	2	67
549	20221128	5188	5507	5507	5179	197655	1043750610	00	0.00	N	5	-318
550	20221125	5507	5623	5691	5449	126963	704590270	00	0.00	N	5	-115
551	20221124	5623	5411	5768	5343	353207	1965023230	00	0.00	N	2	280
552	20221123	5343	5266	5430	5237	185868	990813940	00	0.00	N	2	135
553	20221122	5208	5295	5295	5130	121947	634080050	00	0.00	N	5	-86
554	20221121	5295	5478	5565	5237	163704	872661920	00	0.00	N	5	-183
555	20221118	5478	5652	5739	5469	185146	1039450700	00	0.00	N	5	-173
556	20221117	5652	5865	6116	5652	583156	3423562920	00	0.00	N	5	-86
557	20221116	5739	5623	5749	5604	349776	1988939070	00	0.00	N	2	193
558	20221115	5546	5556	5633	5478	223756	1241407740	00	0.00	N	2	57
559	20221114	5488	5440	5536	5411	192510	1056562530	00	0.00	N	2	144
560	20221111	5343	5459	5478	5314	203556	1099413040	00	0.00	N	2	106
561	20221110	5237	5217	5266	5159	75173	390756790	00	0.00	N	5	-19
562	20221109	5256	5333	5372	5237	89870	476335760	00	0.00	N	5	-38
563	20221108	5295	5217	5353	5121	142041	749519970	00	0.00	N	2	125
564	20221107	5169	5024	5169	5024	94573	483974730	00	0.00	N	2	154
565	20221104	5015	5063	5140	4928	77263	387417520	00	0.00	N	5	-48
566	20221103	5063	4995	5092	4928	85370	426300110	00	0.00	N	5	-57
567	20221102	5121	5246	5246	5101	109180	561933280	00	0.00	N	5	-135
568	20221101	5256	5140	5275	5092	77006	401146040	00	0.00	N	2	115
569	20221031	5140	5188	5188	5053	64910	331860960	00	0.00	N	2	77
570	20221028	5063	5208	5208	5015	79864	404536880	00	0.00	N	5	-135
571	20221027	5198	5198	5227	5082	74461	385622670	00	0.00	N	2	86
572	20221026	5111	5266	5285	5082	75235	388830750	00	0.00	N	5	-135
573	20221025	5246	5285	5401	5150	115621	609472310	00	0.00	N	3	0
574	20221024	5246	5314	5372	5188	108584	573425900	00	0.00	N	2	67
575	20221021	5179	5275	5324	5159	65694	343186160	00	0.00	N	5	-77
576	20221020	5256	5295	5401	5198	66526	350985900	00	0.00	N	5	-48
577	20221019	5304	5536	5594	5304	148343	804313940	00	0.00	N	5	-202
578	20221018	5507	5382	5633	5382	173812	959525300	00	0.00	N	2	222
579	20221017	5285	4976	5333	4947	126339	658673490	00	0.00	N	2	106
580	20221014	5179	4976	5208	4928	142313	721130750	00	0.00	N	2	352
581	20221013	4826	5150	5208	4763	277135	1353167800	00	0.00	N	5	-391
582	20221012	5217	5285	5382	5130	122039	639160430	00	0.00	N	5	-125
583	20221011	5343	5498	5498	5275	173897	928087310	00	0.00	N	5	-309
584	20221007	5652	5701	5807	5623	97064	552572060	00	0.00	N	5	-125
585	20221006	5778	5575	5836	5575	134071	771627750	00	0.00	N	2	241
586	20221005	5536	5672	5884	5459	173011	978516060	00	0.00	N	2	38
587	20221004	5498	5411	5517	5362	135297	738805960	00	0.00	N	2	212
588	20220930	5285	5140	5382	5121	150900	789174160	00	0.00	N	5	-38
589	20220929	5324	5594	5643	5324	141100	774989820	00	0.00	N	5	-67
590	20220928	5391	5797	5855	5266	312626	1720011190	00	0.00	N	5	-405
591	20220927	5797	5952	6077	5643	341115	1986220770	00	0.00	N	5	-193
592	20220926	5990	6300	6416	5942	327907	2021116440	00	0.00	N	5	-299
593	20220923	6290	6570	6686	6232	223075	1435233940	00	0.00	N	5	-222
594	20220922	6512	6493	6686	6367	250207	1632253820	00	0.00	N	5	-67
595	20220921	6580	6319	6628	6319	297336	1940183280	00	0.00	N	2	270
596	20220920	6309	6271	6416	6145	110229	690890810	00	0.00	N	2	183
597	20220919	6126	6425	6425	6116	121675	754665160	00	0.00	N	5	-222
598	20220916	6348	6280	6541	6251	194332	1236990790	00	0.00	N	2	19
599	20220915	6329	6387	6503	6319	103231	657946090	00	0.00	N	5	-67
600	20220914	6396	6184	6425	6116	114325	718356760	00	0.00	N	5	-96
601	20220913	6493	6483	6648	6387	221093	1441922110	00	0.00	N	2	222
602	20220908	6271	6126	6338	6106	150785	942521100	00	0.00	N	2	231
603	20220907	6039	6232	6242	6029	103578	628186120	00	0.00	N	5	-193
604	20220906	6232	6116	6261	6039	115597	714143490	00	0.00	N	2	173
605	20220905	6058	6106	6251	6019	125898	767095160	00	0.00	N	5	-173
606	20220902	6232	6358	6387	6232	87982	552961000	00	0.00	N	5	-48
607	20220901	6280	6454	6454	6280	158525	1005027210	00	0.00	N	5	-183
608	20220831	6464	6445	6541	6348	92219	595358310	00	0.00	N	5	-28
609	20220830	6493	6338	6503	6309	93009	594223620	00	0.00	N	2	193
610	20220829	6300	6280	6377	6242	131309	829505710	00	0.00	N	5	-260
611	20220826	6561	6783	6783	6551	112754	750375420	00	0.00	N	5	-77
612	20220825	6638	6474	6715	6474	110196	731828160	00	0.00	N	2	173
613	20220824	6464	6416	6512	6377	142267	917105620	00	0.00	N	2	57
614	20220823	6406	6416	6561	6358	198347	1274606480	00	0.00	N	5	-115
615	20220822	6522	6677	6677	6454	160197	1046178770	00	0.00	N	5	-173
616	20220819	6696	6966	6986	6696	278748	1899458140	00	0.00	N	5	-270
617	20220818	6966	6908	6986	6841	190429	1312600660	00	0.00	N	5	-86
618	20220817	7053	7353	7392	7015	297871	2117381210	00	0.00	N	5	-270
619	20220816	7324	7247	7469	7198	229969	1689951980	00	0.00	N	2	38
620	20220812	7285	7189	7517	7053	365978	2646717340	00	0.00	N	2	96
621	20220811	7189	6966	7295	6966	300877	2155971250	00	0.00	N	2	328
622	20220810	6860	7150	7150	6860	271244	1884515510	00	0.00	N	5	-251
623	20220809	7111	7276	7276	7063	140756	1004204840	00	0.00	N	5	-106
624	20220808	7218	7131	7227	6995	171494	1219319880	00	0.00	N	2	86
625	20220805	7131	7266	7314	7131	183419	1317339430	00	0.00	N	5	-164
626	20220804	7295	7266	7469	7237	469056	3441685200	00	0.00	N	2	212
627	20220803	7082	7150	7237	7005	240040	1705921820	00	0.00	N	3	0
628	20220802	7082	7015	7179	6889	283486	2005802420	00	0.00	N	2	96
629	20220801	6986	6995	7034	6918	140066	977648190	00	0.00	N	2	77
630	20220729	6908	6599	6957	6599	250671	1716354220	00	0.00	N	2	280
631	20220728	6628	6812	6908	6580	166005	1113826880	00	0.00	N	5	-115
632	20220727	6744	6735	6764	6648	71129	477041210	00	0.00	N	2	19
633	20220726	6725	6783	6812	6657	95859	644096850	00	0.00	N	5	-28
634	20220725	6754	6850	6870	6735	144802	982071760	00	0.00	N	5	-154
635	20220722	6908	7111	7131	6908	175961	1233145690	00	0.00	N	5	-173
636	20220721	7082	6802	7237	6754	734575	5192315100	00	0.00	N	2	318
637	20220720	6764	6802	6860	6744	107534	730531960	00	0.00	N	2	67
638	20220719	6696	6638	6773	6619	89490	599978430	00	0.00	N	2	19
639	20220718	6677	6551	6696	6522	128162	847632920	00	0.00	N	2	222
640	20220715	6454	6696	6744	6416	205224	1335949920	00	0.00	N	5	-289
641	20220714	6744	6706	6802	6541	119749	802516230	00	0.00	N	2	38
642	20220713	6706	6367	6706	6348	154155	1017875100	00	0.00	N	2	260
643	20220712	6445	6638	6638	6406	153614	996181090	00	0.00	N	5	-270
644	20220711	6715	6677	6870	6638	148802	1006001050	00	0.00	N	2	38
645	20220708	6677	6764	6928	6657	243142	1645830120	00	0.00	N	2	96
646	20220707	6580	6580	6735	6445	143140	940126350	00	0.00	N	2	106
647	20220706	6474	6338	6783	6319	339051	2240597310	00	0.00	N	2	144
648	20220705	6329	6116	6416	6106	127431	805296650	00	0.00	N	2	212
649	20220704	6116	6290	6290	5846	129891	780578460	00	0.00	N	5	-86
650	20220701	6203	6425	6561	5990	201070	1264268190	00	0.00	N	5	-231
651	20220630	6435	6580	6812	6387	233872	1533813110	00	0.00	N	5	-144
652	20220629	6580	6280	6648	6261	170595	1103808710	00	0.00	N	2	115
653	20220628	6464	6387	6686	6300	364865	2372551520	00	0.00	N	2	164
654	20220627	6300	5990	6309	5942	249668	1538925280	00	0.00	N	2	434
655	20220624	5865	5430	5923	5430	345295	1998692610	00	0.00	N	2	357
656	20220623	5507	5604	5788	5382	323433	1794770810	00	0.00	N	5	-135
657	20220622	5643	6155	6174	5604	345338	2011890110	00	0.00	N	5	-463
658	20220621	6106	6039	6126	5807	201609	1218232060	00	0.00	N	2	67
659	20220620	6039	6696	6696	5952	587006	3603258050	00	0.00	N	5	-521
660	20220617	6561	6435	6570	6280	233065	1497234600	00	0.00	N	2	38
661	20220616	6522	6831	6928	6522	312096	2096177650	00	0.00	N	5	-57
662	20220615	6580	6908	6947	6522	334446	2208811230	00	0.00	N	5	-328
663	20220614	6908	6580	6966	6512	348243	2359136610	00	0.00	N	2	183
664	20220613	6725	6928	7005	6696	445624	3033301440	00	0.00	N	5	-444
665	20220610	7169	7324	7382	7150	257701	1865626300	00	0.00	N	5	-241
666	20220609	7411	7450	7566	7353	157557	1170395290	00	0.00	N	5	-67
667	20220608	7479	7517	7662	7363	204244	1525319930	00	0.00	N	2	86
668	20220607	7392	7633	7672	7392	243078	1822015090	00	0.00	N	5	-309
669	20220603	7701	7739	7865	7701	218445	1697851340	00	0.00	N	5	-9
670	20220602	7710	7720	7778	7633	149523	1151599630	00	0.00	N	5	-48
671	20220531	7759	7817	7952	7691	247386	1925921950	00	0.00	N	5	-9
672	20220530	7768	7778	7913	7681	247169	1933899330	00	0.00	N	2	164
673	20220527	7604	7807	7807	7527	191674	1465207830	00	0.00	N	5	-28
674	20220526	7633	7672	7942	7566	326879	2532287620	00	0.00	N	2	28
675	20220525	7604	7488	7652	7343	242631	1828397870	00	0.00	N	2	173
676	20220524	7430	7720	7865	7401	470020	3557374430	00	0.00	N	5	-280
677	20220523	7710	8174	8174	7633	488861	3832886030	00	0.00	N	5	-299
678	20220520	8010	7942	8252	7797	662460	5303650280	00	0.00	N	2	67
679	20220519	7942	7807	8203	7739	707848	5615045660	00	0.00	N	5	-9
680	20220518	7952	7730	8493	7585	4669739	37955372010	00	0.00	N	2	666
681	20220517	7285	6995	7324	6986	353134	2533683570	00	0.00	N	2	260
682	20220516	7024	6908	7198	6899	377197	2654700780	00	0.00	N	2	280