37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 3 | 20250213 | 201500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20250213 | 201400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20250213 | 201300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20250213 | 201200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20250213 | 201100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20250213 | 201000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20250213 | 200900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20250213 | 200800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20250213 | 200700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20250213 | 200600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20250213 | 200500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20250213 | 200400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20250213 | 200300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20250213 | 200200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20250213 | 200100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20250213 | 200000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20250213 | 195900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20250213 | 195800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20250213 | 195700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20250213 | 195600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20250213 | 195500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20250213 | 195400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20250213 | 195300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20250213 | 195200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20250213 | 195100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20250213 | 195000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20250213 | 194900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20250213 | 194800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20250213 | 194700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20250213 | 194600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 33 | 20250213 | 194500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20250213 | 194400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20250213 | 194300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20250213 | 194200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20250213 | 194100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20250213 | 194000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20250213 | 193900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20250213 | 193800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20250213 | 193700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20250213 | 193600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20250213 | 193500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20250213 | 193400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20250213 | 193300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20250213 | 193200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20250213 | 193100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20250213 | 193000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20250213 | 192900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20250213 | 192800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20250213 | 192700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20250213 | 192600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20250213 | 192500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20250213 | 192400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20250213 | 192300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20250213 | 192200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20250213 | 192100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20250213 | 192000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20250213 | 191900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20250213 | 191800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20250213 | 191700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20250213 | 191600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 63 | 20250213 | 191500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20250213 | 191400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20250213 | 191300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20250213 | 191200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20250213 | 191100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20250213 | 191000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20250213 | 190900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20250213 | 190800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20250213 | 190700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20250213 | 190600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20250213 | 190500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20250213 | 190400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20250213 | 190300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20250213 | 190200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20250213 | 190100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20250213 | 190000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20250213 | 185900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20250213 | 185800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20250213 | 185700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20250213 | 185600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20250213 | 185500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20250213 | 185400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20250213 | 185300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20250213 | 185200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20250213 | 185100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20250213 | 185000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20250213 | 184900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20250213 | 184800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20250213 | 184700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20250213 | 184600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 93 | 20250213 | 184500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20250213 | 184400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20250213 | 184300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20250213 | 184200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20250213 | 184100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20250213 | 184000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20250213 | 183900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20250213 | 183800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20250213 | 183700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20250213 | 183600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20250213 | 183500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20250213 | 183400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20250213 | 183300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20250213 | 183200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20250213 | 183100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20250213 | 183000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20250213 | 182900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20250213 | 182800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20250213 | 182700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20250213 | 182600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20250213 | 182500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20250213 | 182400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20250213 | 182300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20250213 | 182200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20250213 | 182100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20250213 | 182000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20250213 | 181900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20250213 | 181800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20250213 | 181700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20250213 | 181600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 123 | 20250213 | 181500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20250213 | 181400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20250213 | 181300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20250213 | 181200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20250213 | 181100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20250213 | 181000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20250213 | 180900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20250213 | 180800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20250213 | 180700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20250213 | 180600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20250213 | 180500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20250213 | 180400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20250213 | 180300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20250213 | 180200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20250213 | 180100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20250213 | 180000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20250213 | 175900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20250213 | 175800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20250213 | 175700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20250213 | 175600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20250213 | 175500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20250213 | 175400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20250213 | 175300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20250213 | 175200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20250213 | 175100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20250213 | 175000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20250213 | 174900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20250213 | 174800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20250213 | 174700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20250213 | 174600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 153 | 20250213 | 174500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20250213 | 174400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20250213 | 174300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20250213 | 174200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20250213 | 174100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20250213 | 174000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20250213 | 173900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20250213 | 173800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20250213 | 173700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20250213 | 173600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20250213 | 173500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20250213 | 173400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20250213 | 173300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20250213 | 173200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20250213 | 173100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20250213 | 173000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20250213 | 172900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20250213 | 172800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20250213 | 172700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20250213 | 172600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20250213 | 172500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20250213 | 172400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20250213 | 172300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20250213 | 172200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20250213 | 172100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20250213 | 172000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20250213 | 171900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20250213 | 171800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20250213 | 171700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20250213 | 171600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 183 | 20250213 | 171500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20250213 | 171400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20250213 | 171300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20250213 | 171200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20250213 | 171100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20250213 | 171000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20250213 | 170900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20250213 | 170800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20250213 | 170700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20250213 | 170600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20250213 | 170500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20250213 | 170400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20250213 | 170300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20250213 | 170200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20250213 | 170100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20250213 | 170000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20250213 | 165900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20250213 | 165800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20250213 | 165700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20250213 | 165600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20250213 | 165500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20250213 | 165400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20250213 | 165300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20250213 | 165200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20250213 | 165100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20250213 | 165000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20250213 | 164900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20250213 | 164800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20250213 | 164700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20250213 | 164600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 213 | 20250213 | 164500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20250213 | 164400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20250213 | 164300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20250213 | 164200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20250213 | 164100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20250213 | 164000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20250213 | 163900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20250213 | 163800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20250213 | 163700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20250213 | 163600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20250213 | 163500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20250213 | 163400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20250213 | 163300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20250213 | 163200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20250213 | 163100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20250213 | 163000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20250213 | 162900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20250213 | 162800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20250213 | 162700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20250213 | 162600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20250213 | 162500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20250213 | 162400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20250213 | 162300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20250213 | 162200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20250213 | 162100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20250213 | 162000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20250213 | 161900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20250213 | 161800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20250213 | 161700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20250213 | 161600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 243 | 20250213 | 161500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20250213 | 161400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20250213 | 161300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20250213 | 161200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20250213 | 161100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20250213 | 161000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20250213 | 160900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20250213 | 160800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20250213 | 160700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20250213 | 160600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20250213 | 160500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20250213 | 160400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20250213 | 160300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20250213 | 160200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20250213 | 160100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20250213 | 160000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20250213 | 155900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20250213 | 155800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20250213 | 155700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20250213 | 155600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20250213 | 155500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20250213 | 155400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20250213 | 155300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20250213 | 155200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20250213 | 155100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20250213 | 155000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20250213 | 154900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20250213 | 154800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20250213 | 154700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20250213 | 154600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 273 | 20250213 | 154500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20250213 | 154400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20250213 | 154300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20250213 | 154200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20250213 | 154100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20250213 | 154000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20250213 | 153900 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20250213 | 153800 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20250213 | 153700 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20250213 | 153600 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20250213 | 153500 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20250213 | 153400 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20250213 | 153300 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20250213 | 153200 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20250213 | 153100 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20250213 | 153000 | 17879275520 | 15680 | 15680 | 15680 | 15680 | 19450 |
| 289 | 20250213 | 152900 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20250213 | 152800 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20250213 | 152700 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20250213 | 152600 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20250213 | 152500 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20250213 | 152400 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20250213 | 152300 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20250213 | 152200 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20250213 | 152100 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20250213 | 152000 | 17574299520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20250213 | 151900 | 17574299520 | 15700 | 15690 | 15700 | 15680 | 4782 |
| 300 | 20250213 | 151800 | 17499275690 | 15690 | 15690 | 15700 | 15680 | 1401 |
| 301 | 20250213 | 151700 | 17477294180 | 15690 | 15690 | 15700 | 15670 | 6629 |
| 302 | 20250213 | 151600 | 17373317190 | 15690 | 15690 | 15690 | 15680 | 6618 |
| 303 | 20250213 | 151500 | 17269522190 | 15680 | 15700 | 15700 | 15680 | 4264 |
| 304 | 20250213 | 151400 | 17202623590 | 15690 | 15700 | 15700 | 15680 | 1987 |
| 305 | 20250213 | 151300 | 17171436550 | 15690 | 15690 | 15700 | 15680 | 1883 |
| 306 | 20250213 | 151200 | 17141888590 | 15680 | 15680 | 15690 | 15680 | 1438 |
| 307 | 20250213 | 151100 | 17119340620 | 15680 | 15690 | 15690 | 15670 | 6228 |
| 308 | 20250213 | 151000 | 17021714440 | 15690 | 15710 | 15710 | 15690 | 970 |
| 309 | 20250213 | 150900 | 17006487830 | 15700 | 15710 | 15720 | 15690 | 2448 |
| 310 | 20250213 | 150800 | 16968038760 | 15720 | 15700 | 15720 | 15680 | 4080 |
| 311 | 20250213 | 150700 | 16904012350 | 15700 | 15690 | 15710 | 15680 | 2048 |
| 312 | 20250213 | 150600 | 16871852080 | 15680 | 15670 | 15690 | 15670 | 2333 |
| 313 | 20250213 | 150500 | 16835270220 | 15680 | 15690 | 15700 | 15670 | 1366 |
| 314 | 20250213 | 150400 | 16813843920 | 15690 | 15710 | 15710 | 15690 | 5570 |
| 315 | 20250213 | 150300 | 16726395930 | 15710 | 15710 | 15710 | 15700 | 2226 |
| 316 | 20250213 | 150200 | 16691445460 | 15710 | 15720 | 15720 | 15710 | 1338 |
| 317 | 20250213 | 150100 | 16670419530 | 15710 | 15720 | 15720 | 15710 | 1534 |
| 318 | 20250213 | 150000 | 16646317050 | 15720 | 15720 | 15730 | 15720 | 2654 |
| 319 | 20250213 | 145900 | 16604592450 | 15720 | 15730 | 15730 | 15720 | 655 |
| 320 | 20250213 | 145800 | 16594293480 | 15720 | 15730 | 15730 | 15720 | 551 |
| 321 | 20250213 | 145700 | 16585629010 | 15730 | 15730 | 15730 | 15720 | 1079 |
| 322 | 20250213 | 145600 | 16568659190 | 15730 | 15730 | 15740 | 15730 | 1591 |
| 323 | 20250213 | 145500 | 16543631650 | 15740 | 15740 | 15750 | 15720 | 6057 |
| 324 | 20250213 | 145400 | 16448332170 | 15740 | 15740 | 15750 | 15740 | 800 |
| 325 | 20250213 | 145300 | 16435737760 | 15750 | 15760 | 15760 | 15740 | 4393 |
| 326 | 20250213 | 145200 | 16366559270 | 15760 | 15750 | 15770 | 15740 | 4014 |
| 327 | 20250213 | 145100 | 16303325490 | 15740 | 15710 | 15740 | 15710 | 2802 |
| 328 | 20250213 | 145000 | 16259239020 | 15710 | 15720 | 15720 | 15710 | 1013 |
| 329 | 20250213 | 144900 | 16243314830 | 15720 | 15700 | 15720 | 15700 | 2159 |
| 330 | 20250213 | 144800 | 16209398140 | 15700 | 15700 | 15720 | 15700 | 881 |
| 331 | 20250213 | 144700 | 16195565080 | 15700 | 15710 | 15710 | 15690 | 1967 |
| 332 | 20250213 | 144600 | 16164680790 | 15710 | 15710 | 15710 | 15700 | 2665 |
| 333 | 20250213 | 144500 | 16122836540 | 15710 | 15730 | 15730 | 15700 | 785 |
| 334 | 20250213 | 144400 | 16110500310 | 15730 | 15740 | 15740 | 15720 | 803 |
| 335 | 20250213 | 144300 | 16097868220 | 15740 | 15650 | 15740 | 15650 | 6330 |
| 336 | 20250213 | 144200 | 15998508770 | 15650 | 15630 | 15650 | 15610 | 5279 |
| 337 | 20250213 | 144100 | 15915997730 | 15640 | 15640 | 15650 | 15640 | 433 |
| 338 | 20250213 | 144000 | 15909225550 | 15630 | 15620 | 15630 | 15620 | 513 |
| 339 | 20250213 | 143900 | 15901209290 | 15620 | 15650 | 15650 | 15620 | 1294 |
| 340 | 20250213 | 143800 | 15880974170 | 15640 | 15650 | 15660 | 15640 | 949 |
| 341 | 20250213 | 143700 | 15866122650 | 15640 | 15630 | 15640 | 15620 | 150 |
| 342 | 20250213 | 143600 | 15863777510 | 15620 | 15610 | 15620 | 15600 | 538 |
| 343 | 20250213 | 143500 | 15855378710 | 15610 | 15600 | 15610 | 15600 | 98 |
| 344 | 20250213 | 143400 | 15853849810 | 15600 | 15610 | 15610 | 15600 | 357 |
| 345 | 20250213 | 143300 | 15848280500 | 15610 | 15610 | 15610 | 15600 | 308 |
| 346 | 20250213 | 143200 | 15843473630 | 15600 | 15600 | 15610 | 15590 | 716 |
| 347 | 20250213 | 143100 | 15832306620 | 15600 | 15600 | 15600 | 15600 | 297 |
| 348 | 20250213 | 143000 | 15827673420 | 15580 | 15560 | 15600 | 15550 | 1426 |
| 349 | 20250213 | 142900 | 15805472280 | 15560 | 15560 | 15570 | 15550 | 2991 |
| 350 | 20250213 | 142800 | 15758954630 | 15550 | 15570 | 15570 | 15550 | 1008 |
| 351 | 20250213 | 142700 | 15743270380 | 15570 | 15560 | 15570 | 15560 | 826 |
| 352 | 20250213 | 142600 | 15730416710 | 15570 | 15590 | 15590 | 15560 | 7539 |
| 353 | 20250213 | 142500 | 15612976860 | 15590 | 15610 | 15610 | 15590 | 2329 |
| 354 | 20250213 | 142400 | 15576639770 | 15610 | 15600 | 15610 | 15600 | 424 |
| 355 | 20250213 | 142300 | 15570022130 | 15610 | 15610 | 15610 | 15600 | 147 |
| 356 | 20250213 | 142200 | 15567727860 | 15600 | 15600 | 15610 | 15600 | 541 |
| 357 | 20250213 | 142100 | 15559288160 | 15590 | 15590 | 15600 | 15590 | 373 |
| 358 | 20250213 | 142000 | 15553472450 | 15590 | 15590 | 15600 | 15580 | 2359 |
| 359 | 20250213 | 141900 | 15516695960 | 15600 | 15610 | 15610 | 15600 | 1353 |
| 360 | 20250213 | 141800 | 15495589040 | 15610 | 15610 | 15620 | 15610 | 479 |
| 361 | 20250213 | 141700 | 15488111800 | 15600 | 15630 | 15630 | 15600 | 1955 |
| 362 | 20250213 | 141600 | 15457610620 | 15610 | 15610 | 15610 | 15600 | 297 |
| 363 | 20250213 | 141500 | 15452976310 | 15610 | 15620 | 15630 | 15610 | 2839 |
| 364 | 20250213 | 141400 | 15408652590 | 15620 | 15620 | 15630 | 15620 | 750 |
| 365 | 20250213 | 141300 | 15396937520 | 15630 | 15630 | 15630 | 15620 | 1290 |
| 366 | 20250213 | 141200 | 15376786170 | 15630 | 15660 | 15660 | 15630 | 2244 |
| 367 | 20250213 | 141100 | 15341694190 | 15660 | 15650 | 15670 | 15630 | 549 |
| 368 | 20250213 | 141000 | 15333097910 | 15650 | 15630 | 15650 | 15630 | 834 |
| 369 | 20250213 | 140900 | 15320061150 | 15640 | 15630 | 15640 | 15630 | 496 |
| 370 | 20250213 | 140800 | 15312306650 | 15630 | 15640 | 15640 | 15630 | 4423 |
| 371 | 20250213 | 140700 | 15243170280 | 15640 | 15650 | 15650 | 15640 | 1363 |
| 372 | 20250213 | 140600 | 15221852670 | 15640 | 15660 | 15670 | 15640 | 3939 |
| 373 | 20250213 | 140500 | 15160182520 | 15660 | 15660 | 15660 | 15660 | 537 |
| 374 | 20250213 | 140400 | 15151773100 | 15660 | 15660 | 15670 | 15660 | 523 |
| 375 | 20250213 | 140300 | 15143581630 | 15660 | 15660 | 15660 | 15660 | 311 |
| 376 | 20250213 | 140200 | 15138711370 | 15660 | 15660 | 15670 | 15660 | 676 |
| 377 | 20250213 | 140100 | 15128125010 | 15660 | 15660 | 15670 | 15660 | 226 |
| 378 | 20250213 | 140000 | 15124585530 | 15650 | 15670 | 15670 | 15650 | 982 |
| 379 | 20250213 | 135900 | 15109212180 | 15670 | 15670 | 15670 | 15660 | 373 |
| 380 | 20250213 | 135800 | 15103368770 | 15680 | 15680 | 15680 | 15660 | 155 |
| 381 | 20250213 | 135700 | 15100941070 | 15680 | 15660 | 15680 | 15660 | 731 |
| 382 | 20250213 | 135600 | 15089493160 | 15660 | 15650 | 15680 | 15650 | 1245 |
| 383 | 20250213 | 135500 | 15069999120 | 15650 | 15640 | 15650 | 15640 | 123 |
| 384 | 20250213 | 135400 | 15068074670 | 15640 | 15640 | 15660 | 15630 | 1182 |
| 385 | 20250213 | 135300 | 15049588830 | 15640 | 15640 | 15650 | 15630 | 1688 |
| 386 | 20250213 | 135200 | 15023187860 | 15640 | 15650 | 15650 | 15640 | 1618 |
| 387 | 20250213 | 135100 | 14997882320 | 15650 | 15660 | 15660 | 15650 | 587 |
| 388 | 20250213 | 135000 | 14988692680 | 15660 | 15650 | 15660 | 15650 | 553 |
| 389 | 20250213 | 134900 | 14980038200 | 15650 | 15650 | 15660 | 15650 | 381 |
| 390 | 20250213 | 134800 | 14974074440 | 15660 | 15640 | 15660 | 15640 | 759 |
| 391 | 20250213 | 134700 | 14962200710 | 15630 | 15630 | 15640 | 15630 | 1067 |
| 392 | 20250213 | 134600 | 14945520850 | 15630 | 15670 | 15670 | 15620 | 8151 |
| 393 | 20250213 | 134500 | 14817987440 | 15660 | 15680 | 15690 | 15660 | 1602 |
| 394 | 20250213 | 134400 | 14792879940 | 15660 | 15690 | 15690 | 15650 | 5111 |
| 395 | 20250213 | 134300 | 14712822220 | 15690 | 15680 | 15690 | 15680 | 1923 |
| 396 | 20250213 | 134200 | 14682666030 | 15680 | 15670 | 15680 | 15660 | 4235 |
| 397 | 20250213 | 134100 | 14616310550 | 15670 | 15680 | 15680 | 15670 | 1621 |
| 398 | 20250213 | 134000 | 14590908150 | 15670 | 15690 | 15690 | 15670 | 3181 |
| 399 | 20250213 | 133900 | 14541016900 | 15690 | 15690 | 15700 | 15690 | 996 |
| 400 | 20250213 | 133800 | 14525389530 | 15690 | 15690 | 15690 | 15680 | 1177 |
| 401 | 20250213 | 133700 | 14506930370 | 15690 | 15680 | 15690 | 15680 | 1912 |
| 402 | 20250213 | 133600 | 14476931150 | 15690 | 15680 | 15690 | 15680 | 661 |
| 403 | 20250213 | 133500 | 14466565320 | 15680 | 15690 | 15690 | 15670 | 2435 |
| 404 | 20250213 | 133400 | 14428368580 | 15700 | 15710 | 15720 | 15700 | 3073 |
| 405 | 20250213 | 133300 | 14380118160 | 15700 | 15710 | 15720 | 15700 | 2228 |
| 406 | 20250213 | 133200 | 14345120430 | 15720 | 15720 | 15730 | 15710 | 3896 |
| 407 | 20250213 | 133100 | 14283875460 | 15720 | 15740 | 15740 | 15720 | 4326 |
| 408 | 20250213 | 133000 | 14215857490 | 15740 | 15750 | 15760 | 15740 | 1459 |
| 409 | 20250213 | 132900 | 14192888870 | 15760 | 15760 | 15760 | 15740 | 1335 |
| 410 | 20250213 | 132800 | 14171858470 | 15760 | 15760 | 15770 | 15750 | 2259 |
| 411 | 20250213 | 132700 | 14136259870 | 15770 | 15770 | 15770 | 15760 | 901 |
| 412 | 20250213 | 132600 | 14122058330 | 15760 | 15780 | 15780 | 15760 | 3858 |
| 413 | 20250213 | 132500 | 14061216230 | 15770 | 15790 | 15790 | 15770 | 1921 |
| 414 | 20250213 | 132400 | 14030909670 | 15790 | 15790 | 15790 | 15770 | 1717 |
| 415 | 20250213 | 132300 | 14003821030 | 15790 | 15800 | 15800 | 15790 | 4005 |
| 416 | 20250213 | 132200 | 13940548090 | 15800 | 15780 | 15800 | 15770 | 4555 |
| 417 | 20250213 | 132100 | 13868641540 | 15780 | 15720 | 15780 | 15720 | 4779 |
| 418 | 20250213 | 132000 | 13793350920 | 15710 | 15710 | 15720 | 15700 | 1538 |
| 419 | 20250213 | 131900 | 13769189930 | 15710 | 15710 | 15710 | 15700 | 757 |
| 420 | 20250213 | 131800 | 13757302040 | 15710 | 15720 | 15720 | 15710 | 449 |
| 421 | 20250213 | 131700 | 13750247890 | 15720 | 15710 | 15720 | 15710 | 86 |
| 422 | 20250213 | 131600 | 13748896250 | 15710 | 15700 | 15710 | 15700 | 1471 |
| 423 | 20250213 | 131500 | 13725794700 | 15710 | 15710 | 15720 | 15710 | 1255 |
| 424 | 20250213 | 131400 | 13706077650 | 15720 | 15740 | 15740 | 15720 | 1123 |
| 425 | 20250213 | 131300 | 13688419470 | 15750 | 15740 | 15750 | 15730 | 958 |
| 426 | 20250213 | 131200 | 13673340260 | 15740 | 15740 | 15750 | 15730 | 3200 |
| 427 | 20250213 | 131100 | 13622975970 | 15740 | 15740 | 15750 | 15740 | 444 |
| 428 | 20250213 | 131000 | 13615985730 | 15740 | 15740 | 15740 | 15730 | 1072 |
| 429 | 20250213 | 130900 | 13599114320 | 15740 | 15740 | 15740 | 15730 | 565 |
| 430 | 20250213 | 130800 | 13590221910 | 15740 | 15720 | 15740 | 15720 | 522 |
| 431 | 20250213 | 130700 | 13582011240 | 15740 | 15690 | 15740 | 15690 | 2514 |
| 432 | 20250213 | 130600 | 13542541830 | 15690 | 15690 | 15690 | 15670 | 991 |
| 433 | 20250213 | 130500 | 13526997470 | 15690 | 15700 | 15700 | 15680 | 671 |
| 434 | 20250213 | 130400 | 13516472550 | 15700 | 15720 | 15720 | 15700 | 3045 |
| 435 | 20250213 | 130300 | 13468650780 | 15710 | 15750 | 15750 | 15710 | 4024 |
| 436 | 20250213 | 130200 | 13405374890 | 15740 | 15760 | 15780 | 15740 | 4996 |
| 437 | 20250213 | 130100 | 13326665000 | 15760 | 15790 | 15800 | 15740 | 6588 |
| 438 | 20250213 | 130000 | 13222728980 | 15800 | 15790 | 15800 | 15780 | 5819 |
| 439 | 20250213 | 125900 | 13130821790 | 15800 | 15730 | 15800 | 15730 | 9266 |
| 440 | 20250213 | 125800 | 12984663100 | 15730 | 15730 | 15740 | 15720 | 984 |
| 441 | 20250213 | 125700 | 12969185680 | 15730 | 15730 | 15740 | 15720 | 1329 |
| 442 | 20250213 | 125600 | 12948280470 | 15730 | 15710 | 15730 | 15710 | 1844 |
| 443 | 20250213 | 125500 | 12919303180 | 15710 | 15720 | 15730 | 15710 | 2235 |
| 444 | 20250213 | 125400 | 12884190380 | 15720 | 15720 | 15730 | 15710 | 1892 |
| 445 | 20250213 | 125300 | 12854444670 | 15730 | 15740 | 15740 | 15710 | 4374 |
| 446 | 20250213 | 125200 | 12785650750 | 15740 | 15760 | 15760 | 15720 | 5919 |
| 447 | 20250213 | 125100 | 12692459410 | 15760 | 15760 | 15760 | 15740 | 2295 |
| 448 | 20250213 | 125000 | 12656305580 | 15760 | 15710 | 15760 | 15710 | 16698 |
| 449 | 20250213 | 124900 | 12393625620 | 15710 | 15710 | 15710 | 15700 | 3540 |
| 450 | 20250213 | 124800 | 12338014630 | 15710 | 15690 | 15720 | 15690 | 6660 |
| 451 | 20250213 | 124700 | 12233447600 | 15700 | 15700 | 15700 | 15680 | 1299 |
| 452 | 20250213 | 124600 | 12213058070 | 15700 | 15670 | 15700 | 15670 | 1564 |
| 453 | 20250213 | 124500 | 12188518760 | 15680 | 15660 | 15680 | 15650 | 597 |
| 454 | 20250213 | 124400 | 12179159170 | 15660 | 15640 | 15670 | 15640 | 687 |
| 455 | 20250213 | 124300 | 12168407110 | 15640 | 15650 | 15650 | 15640 | 168 |
| 456 | 20250213 | 124200 | 12165778740 | 15650 | 15640 | 15650 | 15640 | 133 |
| 457 | 20250213 | 124100 | 12163698490 | 15650 | 15650 | 15650 | 15640 | 463 |
| 458 | 20250213 | 124000 | 12156453040 | 15650 | 15650 | 15650 | 15640 | 1496 |
| 459 | 20250213 | 123900 | 12133041020 | 15650 | 15670 | 15670 | 15640 | 919 |
| 460 | 20250213 | 123800 | 12118650990 | 15670 | 15680 | 15680 | 15660 | 850 |
| 461 | 20250213 | 123700 | 12105336880 | 15650 | 15660 | 15690 | 15650 | 2241 |
| 462 | 20250213 | 123600 | 12070222440 | 15660 | 15660 | 15670 | 15650 | 132 |
| 463 | 20250213 | 123500 | 12068156180 | 15670 | 15680 | 15690 | 15660 | 3137 |
| 464 | 20250213 | 123400 | 12018973690 | 15690 | 15690 | 15690 | 15680 | 1096 |
| 465 | 20250213 | 123300 | 12001782130 | 15690 | 15690 | 15690 | 15680 | 1704 |
| 466 | 20250213 | 123200 | 11975049370 | 15680 | 15660 | 15680 | 15660 | 1861 |
| 467 | 20250213 | 123100 | 11945875020 | 15650 | 15640 | 15660 | 15640 | 1387 |
| 468 | 20250213 | 123000 | 11924167080 | 15640 | 15640 | 15650 | 15610 | 1108 |
| 469 | 20250213 | 122900 | 11906851540 | 15640 | 15630 | 15640 | 15630 | 695 |
| 470 | 20250213 | 122800 | 11895987830 | 15640 | 15650 | 15650 | 15630 | 828 |
| 471 | 20250213 | 122700 | 11883037790 | 15650 | 15640 | 15650 | 15640 | 392 |
| 472 | 20250213 | 122600 | 11876903660 | 15640 | 15670 | 15670 | 15640 | 798 |
| 473 | 20250213 | 122500 | 11864411920 | 15660 | 15670 | 15680 | 15660 | 2655 |
| 474 | 20250213 | 122400 | 11822793840 | 15670 | 15650 | 15670 | 15630 | 1308 |
| 475 | 20250213 | 122300 | 11802305460 | 15660 | 15660 | 15660 | 15660 | 219 |
| 476 | 20250213 | 122200 | 11798875920 | 15660 | 15640 | 15660 | 15630 | 1046 |
| 477 | 20250213 | 122100 | 11782508960 | 15650 | 15600 | 15650 | 15600 | 2870 |
| 478 | 20250213 | 122000 | 11737647370 | 15600 | 15620 | 15620 | 15600 | 25 |
| 479 | 20250213 | 121900 | 11737257330 | 15590 | 15580 | 15610 | 15580 | 1017 |
| 480 | 20250213 | 121800 | 11721395550 | 15580 | 15590 | 15590 | 15570 | 462 |
| 481 | 20250213 | 121700 | 11714197890 | 15590 | 15580 | 15590 | 15580 | 997 |
| 482 | 20250213 | 121600 | 11698660740 | 15580 | 15580 | 15590 | 15580 | 431 |
| 483 | 20250213 | 121500 | 11691945640 | 15580 | 15590 | 15590 | 15580 | 730 |
| 484 | 20250213 | 121400 | 11680571670 | 15590 | 15590 | 15600 | 15580 | 330 |
| 485 | 20250213 | 121300 | 11675427790 | 15590 | 15590 | 15590 | 15580 | 491 |
| 486 | 20250213 | 121200 | 11667776070 | 15600 | 15590 | 15600 | 15580 | 288 |
| 487 | 20250213 | 121100 | 11663286240 | 15600 | 15590 | 15600 | 15590 | 785 |
| 488 | 20250213 | 121000 | 11651040950 | 15580 | 15590 | 15600 | 15580 | 1092 |
| 489 | 20250213 | 120900 | 11634007600 | 15600 | 15590 | 15600 | 15580 | 1028 |
| 490 | 20250213 | 120800 | 11617988050 | 15590 | 15590 | 15600 | 15590 | 327 |
| 491 | 20250213 | 120700 | 11612890060 | 15600 | 15600 | 15600 | 15590 | 400 |
| 492 | 20250213 | 120600 | 11606653380 | 15600 | 15590 | 15600 | 15590 | 261 |
| 493 | 20250213 | 120500 | 11602583210 | 15590 | 15590 | 15590 | 15580 | 1094 |
| 494 | 20250213 | 120400 | 11585535380 | 15580 | 15590 | 15590 | 15580 | 152 |
| 495 | 20250213 | 120300 | 11583166110 | 15580 | 15590 | 15590 | 15580 | 682 |
| 496 | 20250213 | 120200 | 11572539520 | 15590 | 15590 | 15590 | 15590 | 1459 |
| 497 | 20250213 | 120100 | 11549793710 | 15590 | 15610 | 15610 | 15590 | 1290 |
| 498 | 20250213 | 120000 | 11529671130 | 15620 | 15620 | 15620 | 15610 | 130 |
| 499 | 20250213 | 115900 | 11527640550 | 15620 | 15620 | 15620 | 15610 | 383 |
| 500 | 20250213 | 115800 | 11521661590 | 15620 | 15630 | 15630 | 15620 | 768 |
| 501 | 20250213 | 115700 | 11509663880 | 15630 | 15620 | 15630 | 15620 | 626 |
| 502 | 20250213 | 115600 | 11499881630 | 15620 | 15610 | 15620 | 15610 | 568 |
| 503 | 20250213 | 115500 | 11491013450 | 15610 | 15610 | 15620 | 15610 | 305 |
| 504 | 20250213 | 115400 | 11486252370 | 15610 | 15600 | 15610 | 15600 | 1212 |
| 505 | 20250213 | 115300 | 11467343670 | 15600 | 15650 | 15650 | 15600 | 662 |
| 506 | 20250213 | 115200 | 11457005650 | 15650 | 15650 | 15670 | 15630 | 6220 |
| 507 | 20250213 | 115100 | 11359702260 | 15650 | 15640 | 15650 | 15640 | 953 |
| 508 | 20250213 | 115000 | 11344789610 | 15640 | 15640 | 15650 | 15630 | 996 |
| 509 | 20250213 | 114900 | 11329215120 | 15640 | 15600 | 15650 | 15600 | 3658 |
| 510 | 20250213 | 114800 | 11272071850 | 15580 | 15600 | 15600 | 15580 | 656 |
| 511 | 20250213 | 114700 | 11261851250 | 15580 | 15590 | 15620 | 15580 | 4899 |
| 512 | 20250213 | 114600 | 11185447940 | 15580 | 15590 | 15590 | 15580 | 686 |
| 513 | 20250213 | 114500 | 11174753400 | 15590 | 15590 | 15600 | 15590 | 1809 |
| 514 | 20250213 | 114400 | 11146551070 | 15590 | 15600 | 15600 | 15590 | 1030 |
| 515 | 20250213 | 114300 | 11130492820 | 15600 | 15590 | 15600 | 15590 | 325 |
| 516 | 20250213 | 114200 | 11125423440 | 15590 | 15600 | 15600 | 15590 | 922 |
| 517 | 20250213 | 114100 | 11111048390 | 15600 | 15600 | 15600 | 15590 | 682 |
| 518 | 20250213 | 114000 | 11100411290 | 15600 | 15610 | 15610 | 15600 | 2055 |
| 519 | 20250213 | 113900 | 11068340710 | 15610 | 15600 | 15610 | 15590 | 2078 |
| 520 | 20250213 | 113800 | 11035918280 | 15590 | 15580 | 15590 | 15570 | 2442 |
| 521 | 20250213 | 113700 | 10997869660 | 15590 | 15580 | 15590 | 15570 | 115 |
| 522 | 20250213 | 113600 | 10996078200 | 15580 | 15580 | 15580 | 15570 | 1192 |
| 523 | 20250213 | 113500 | 10977510330 | 15580 | 15580 | 15580 | 15580 | 778 |
| 524 | 20250213 | 113400 | 10965389090 | 15590 | 15600 | 15600 | 15590 | 682 |
| 525 | 20250213 | 113300 | 10954756130 | 15600 | 15600 | 15610 | 15590 | 461 |
| 526 | 20250213 | 113200 | 10947564870 | 15600 | 15610 | 15620 | 15600 | 3064 |
| 527 | 20250213 | 113100 | 10899733050 | 15610 | 15580 | 15610 | 15580 | 4199 |
| 528 | 20250213 | 113000 | 10834221930 | 15570 | 15540 | 15590 | 15540 | 2532 |
| 529 | 20250213 | 112900 | 10794793850 | 15540 | 15550 | 15560 | 15510 | 4661 |
| 530 | 20250213 | 112800 | 10722440580 | 15550 | 15560 | 15560 | 15550 | 1262 |
| 531 | 20250213 | 112700 | 10702810880 | 15560 | 15530 | 15560 | 15530 | 963 |
| 532 | 20250213 | 112600 | 10687838960 | 15540 | 15500 | 15540 | 15500 | 329 |
| 533 | 20250213 | 112500 | 10682735300 | 15500 | 15490 | 15510 | 15490 | 1819 |
| 534 | 20250213 | 112400 | 10654536620 | 15490 | 15500 | 15500 | 15490 | 145 |
| 535 | 20250213 | 112300 | 10652290450 | 15500 | 15500 | 15500 | 15490 | 512 |
| 536 | 20250213 | 112200 | 10644356970 | 15500 | 15490 | 15500 | 15490 | 362 |
| 537 | 20250213 | 112100 | 10638749470 | 15500 | 15500 | 15500 | 15490 | 659 |
| 538 | 20250213 | 112000 | 10628540530 | 15500 | 15490 | 15500 | 15490 | 507 |
| 539 | 20250213 | 111900 | 10620684600 | 15490 | 15490 | 15500 | 15480 | 1125 |
| 540 | 20250213 | 111800 | 10603262520 | 15480 | 15490 | 15500 | 15480 | 709 |
| 541 | 20250213 | 111700 | 10592280410 | 15500 | 15500 | 15500 | 15490 | 31 |
| 542 | 20250213 | 111600 | 10591800030 | 15490 | 15500 | 15500 | 15490 | 740 |
| 543 | 20250213 | 111500 | 10580336740 | 15500 | 15490 | 15500 | 15490 | 439 |
| 544 | 20250213 | 111400 | 10573536480 | 15490 | 15490 | 15490 | 15490 | 395 |
| 545 | 20250213 | 111300 | 10567417930 | 15490 | 15510 | 15520 | 15490 | 4179 |
| 546 | 20250213 | 111200 | 10502646780 | 15510 | 15510 | 15520 | 15500 | 540 |
| 547 | 20250213 | 111100 | 10494272190 | 15510 | 15510 | 15510 | 15500 | 842 |
| 548 | 20250213 | 111000 | 10481213930 | 15500 | 15510 | 15510 | 15500 | 536 |
| 549 | 20250213 | 110900 | 10472902570 | 15520 | 15530 | 15530 | 15500 | 1641 |
| 550 | 20250213 | 110800 | 10447437480 | 15530 | 15520 | 15540 | 15520 | 542 |
| 551 | 20250213 | 110700 | 10439022890 | 15520 | 15530 | 15540 | 15520 | 224 |
| 552 | 20250213 | 110600 | 10435542840 | 15530 | 15510 | 15540 | 15510 | 475 |
| 553 | 20250213 | 110500 | 10428169310 | 15510 | 15500 | 15510 | 15500 | 999 |
| 554 | 20250213 | 110400 | 10412684010 | 15500 | 15500 | 15510 | 15500 | 381 |
| 555 | 20250213 | 110300 | 10406776300 | 15500 | 15500 | 15510 | 15500 | 234 |
| 556 | 20250213 | 110200 | 10403148170 | 15510 | 15500 | 15510 | 15500 | 403 |
| 557 | 20250213 | 110100 | 10396901620 | 15500 | 15510 | 15510 | 15500 | 1244 |
| 558 | 20250213 | 110000 | 10377609020 | 15510 | 15500 | 15510 | 15500 | 1515 |
| 559 | 20250213 | 105900 | 10354126200 | 15500 | 15490 | 15500 | 15490 | 596 |
| 560 | 20250213 | 105800 | 10344889960 | 15490 | 15510 | 15510 | 15490 | 1109 |
| 561 | 20250213 | 105700 | 10327704810 | 15510 | 15520 | 15530 | 15510 | 1438 |
| 562 | 20250213 | 105600 | 10305397020 | 15530 | 15530 | 15540 | 15500 | 4680 |
| 563 | 20250213 | 105500 | 10232811250 | 15530 | 15530 | 15530 | 15530 | 10 |
| 564 | 20250213 | 105400 | 10232655950 | 15520 | 15530 | 15540 | 15520 | 1609 |
| 565 | 20250213 | 105300 | 10207669870 | 15530 | 15530 | 15530 | 15520 | 1384 |
| 566 | 20250213 | 105200 | 10186181430 | 15530 | 15540 | 15540 | 15510 | 515 |
| 567 | 20250213 | 105100 | 10178184930 | 15530 | 15520 | 15540 | 15510 | 281 |
| 568 | 20250213 | 105000 | 10173823580 | 15540 | 15520 | 15540 | 15510 | 3023 |
| 569 | 20250213 | 104900 | 10126907720 | 15520 | 15560 | 15560 | 15520 | 4298 |
| 570 | 20250213 | 104800 | 10060106810 | 15560 | 15580 | 15580 | 15550 | 3617 |
| 571 | 20250213 | 104700 | 10003815810 | 15580 | 15590 | 15600 | 15570 | 1277 |
| 572 | 20250213 | 104600 | 9983914650 | 15590 | 15580 | 15600 | 15570 | 665 |
| 573 | 20250213 | 104500 | 9973548340 | 15580 | 15570 | 15580 | 15570 | 2081 |
| 574 | 20250213 | 104400 | 9941137590 | 15570 | 15570 | 15580 | 15570 | 2757 |
| 575 | 20250213 | 104300 | 9898211010 | 15580 | 15590 | 15600 | 15570 | 626 |
| 576 | 20250213 | 104200 | 9888456610 | 15600 | 15610 | 15620 | 15580 | 2156 |
| 577 | 20250213 | 104100 | 9854807290 | 15610 | 15600 | 15610 | 15570 | 3649 |
| 578 | 20250213 | 104000 | 9797903980 | 15600 | 15570 | 15600 | 15570 | 4220 |
| 579 | 20250213 | 103900 | 9732138960 | 15570 | 15610 | 15630 | 15570 | 5067 |
| 580 | 20250213 | 103800 | 9653085890 | 15610 | 15570 | 15630 | 15560 | 12479 |
| 581 | 20250213 | 103700 | 9458630890 | 15560 | 15550 | 15570 | 15540 | 4084 |
| 582 | 20250213 | 103600 | 9395112960 | 15560 | 15500 | 15560 | 15500 | 8438 |
| 583 | 20250213 | 103500 | 9264033040 | 15500 | 15460 | 15500 | 15450 | 7225 |
| 584 | 20250213 | 103400 | 9152226350 | 15460 | 15410 | 15460 | 15410 | 7672 |
| 585 | 20250213 | 103300 | 9033764470 | 15410 | 15340 | 15410 | 15340 | 4973 |
| 586 | 20250213 | 103200 | 8957322420 | 15340 | 15340 | 15350 | 15340 | 352 |
| 587 | 20250213 | 103100 | 8951922150 | 15340 | 15340 | 15360 | 15340 | 215 |
| 588 | 20250213 | 103000 | 8948623300 | 15340 | 15350 | 15370 | 15340 | 809 |
| 589 | 20250213 | 102900 | 8936205430 | 15350 | 15350 | 15390 | 15320 | 2635 |
| 590 | 20250213 | 102800 | 8895763840 | 15350 | 15340 | 15350 | 15330 | 1214 |
| 591 | 20250213 | 102700 | 8877136880 | 15340 | 15320 | 15350 | 15320 | 3976 |
| 592 | 20250213 | 102600 | 8816166570 | 15310 | 15340 | 15350 | 15310 | 3642 |
| 593 | 20250213 | 102500 | 8760355320 | 15340 | 15350 | 15360 | 15340 | 546 |
| 594 | 20250213 | 102400 | 8751974280 | 15330 | 15360 | 15390 | 15330 | 6647 |
| 595 | 20250213 | 102300 | 8649963180 | 15360 | 15370 | 15380 | 15360 | 2736 |
| 596 | 20250213 | 102200 | 8607919520 | 15370 | 15370 | 15370 | 15360 | 952 |
| 597 | 20250213 | 102100 | 8593287600 | 15370 | 15370 | 15370 | 15360 | 1240 |
| 598 | 20250213 | 102000 | 8574237990 | 15370 | 15380 | 15390 | 15370 | 2093 |
| 599 | 20250213 | 101900 | 8542049590 | 15380 | 15380 | 15390 | 15380 | 862 |
| 600 | 20250213 | 101800 | 8528790710 | 15380 | 15370 | 15390 | 15370 | 1613 |
| 601 | 20250213 | 101700 | 8503983880 | 15360 | 15360 | 15380 | 15360 | 1145 |
| 602 | 20250213 | 101600 | 8486395100 | 15370 | 15380 | 15380 | 15360 | 2082 |
| 603 | 20250213 | 101500 | 8454400120 | 15370 | 15360 | 15370 | 15360 | 1478 |
| 604 | 20250213 | 101400 | 8431692130 | 15350 | 15360 | 15360 | 15350 | 1655 |
| 605 | 20250213 | 101300 | 8406276800 | 15360 | 15370 | 15370 | 15360 | 843 |
| 606 | 20250213 | 101200 | 8393324060 | 15370 | 15380 | 15380 | 15350 | 529 |
| 607 | 20250213 | 101100 | 8385197670 | 15360 | 15400 | 15400 | 15350 | 1068 |
| 608 | 20250213 | 101000 | 8368783090 | 15400 | 15410 | 15410 | 15390 | 856 |
| 609 | 20250213 | 100900 | 8355596960 | 15410 | 15360 | 15410 | 15350 | 3862 |
| 610 | 20250213 | 100800 | 8296217110 | 15360 | 15350 | 15370 | 15350 | 630 |
| 611 | 20250213 | 100700 | 8286546410 | 15360 | 15380 | 15380 | 15330 | 4627 |
| 612 | 20250213 | 100600 | 8215516860 | 15380 | 15360 | 15380 | 15360 | 1367 |
| 613 | 20250213 | 100500 | 8194513650 | 15370 | 15380 | 15380 | 15360 | 1201 |
| 614 | 20250213 | 100400 | 8176063640 | 15370 | 15380 | 15380 | 15360 | 1688 |
| 615 | 20250213 | 100300 | 8150114740 | 15380 | 15380 | 15410 | 15380 | 1251 |
| 616 | 20250213 | 100200 | 8130853180 | 15400 | 15410 | 15410 | 15380 | 2690 |
| 617 | 20250213 | 100100 | 8089454710 | 15420 | 15420 | 15440 | 15410 | 767 |
| 618 | 20250213 | 100000 | 8077621820 | 15440 | 15430 | 15440 | 15400 | 2394 |
| 619 | 20250213 | 095900 | 8040704810 | 15430 | 15430 | 15440 | 15420 | 1439 |
| 620 | 20250213 | 095800 | 8018493370 | 15430 | 15440 | 15440 | 15420 | 1412 |
| 621 | 20250213 | 095700 | 7996706070 | 15430 | 15420 | 15450 | 15420 | 5330 |
| 622 | 20250213 | 095600 | 7914434390 | 15420 | 15390 | 15420 | 15370 | 8345 |
| 623 | 20250213 | 095500 | 7786022580 | 15390 | 15410 | 15410 | 15390 | 735 |
| 624 | 20250213 | 095400 | 7774702390 | 15400 | 15390 | 15410 | 15380 | 1384 |
| 625 | 20250213 | 095300 | 7753399360 | 15400 | 15410 | 15420 | 15400 | 2324 |
| 626 | 20250213 | 095200 | 7717590920 | 15410 | 15400 | 15420 | 15400 | 2463 |
| 627 | 20250213 | 095100 | 7679652980 | 15380 | 15350 | 15410 | 15310 | 7441 |
| 628 | 20250213 | 095000 | 7565312060 | 15350 | 15350 | 15350 | 15340 | 1637 |
| 629 | 20250213 | 094900 | 7540191550 | 15350 | 15320 | 15360 | 15310 | 4021 |
| 630 | 20250213 | 094800 | 7478512010 | 15320 | 15310 | 15320 | 15300 | 1883 |
| 631 | 20250213 | 094700 | 7449692910 | 15310 | 15330 | 15340 | 15300 | 6935 |
| 632 | 20250213 | 094600 | 7343458070 | 15330 | 15320 | 15350 | 15320 | 1936 |
| 633 | 20250213 | 094500 | 7313778010 | 15330 | 15300 | 15360 | 15290 | 3575 |
| 634 | 20250213 | 094400 | 7259021010 | 15300 | 15260 | 15320 | 15250 | 4587 |
| 635 | 20250213 | 094300 | 7188843710 | 15270 | 15220 | 15270 | 15220 | 853 |
| 636 | 20250213 | 094200 | 7175848320 | 15220 | 15200 | 15220 | 15200 | 1811 |
| 637 | 20250213 | 094100 | 7148306950 | 15200 | 15190 | 15200 | 15190 | 1393 |
| 638 | 20250213 | 094000 | 7127139870 | 15200 | 15230 | 15240 | 15180 | 5900 |
| 639 | 20250213 | 093900 | 7037438840 | 15230 | 15210 | 15240 | 15200 | 3895 |
| 640 | 20250213 | 093800 | 6978198260 | 15240 | 15220 | 15270 | 15200 | 1649 |
| 641 | 20250213 | 093700 | 6953086290 | 15220 | 15190 | 15230 | 15170 | 7437 |
| 642 | 20250213 | 093600 | 6840111700 | 15180 | 15200 | 15200 | 15180 | 4460 |
| 643 | 20250213 | 093500 | 6772355940 | 15200 | 15210 | 15220 | 15190 | 5067 |
| 644 | 20250213 | 093400 | 6695300060 | 15210 | 15270 | 15270 | 15210 | 6532 |
| 645 | 20250213 | 093300 | 6595718100 | 15290 | 15350 | 15370 | 15280 | 8144 |
| 646 | 20250213 | 093200 | 6471031570 | 15350 | 15330 | 15390 | 15300 | 4050 |
| 647 | 20250213 | 093100 | 6408910930 | 15340 | 15290 | 15370 | 15280 | 5692 |
| 648 | 20250213 | 093000 | 6321589890 | 15300 | 15340 | 15340 | 15260 | 5499 |
| 649 | 20250213 | 092900 | 6237455690 | 15340 | 15270 | 15340 | 15270 | 6753 |
| 650 | 20250213 | 092800 | 6134089820 | 15250 | 15230 | 15250 | 15160 | 4485 |
| 651 | 20250213 | 092700 | 6065833630 | 15230 | 15160 | 15230 | 15140 | 12349 |
| 652 | 20250213 | 092600 | 5878442110 | 15150 | 15190 | 15200 | 15140 | 9335 |
| 653 | 20250213 | 092500 | 5736881410 | 15200 | 15280 | 15280 | 15190 | 10708 |
| 654 | 20250213 | 092400 | 5573859600 | 15280 | 15180 | 15280 | 15180 | 6385 |
| 655 | 20250213 | 092300 | 5476592740 | 15190 | 15210 | 15230 | 15110 | 41126 |
| 656 | 20250213 | 092200 | 4852509230 | 15210 | 15260 | 15270 | 15210 | 19213 |
| 657 | 20250213 | 092100 | 4559875530 | 15270 | 15330 | 15330 | 15250 | 13531 |
| 658 | 20250213 | 092000 | 4353007360 | 15330 | 15410 | 15420 | 15320 | 9067 |
| 659 | 20250213 | 091900 | 4213623060 | 15420 | 15290 | 15430 | 15280 | 10819 |
| 660 | 20250213 | 091800 | 4047510470 | 15280 | 15320 | 15370 | 15220 | 18018 |
| 661 | 20250213 | 091700 | 3772087660 | 15320 | 15370 | 15370 | 15250 | 30276 |
| 662 | 20250213 | 091600 | 3307827210 | 15370 | 15470 | 15470 | 15370 | 27159 |
| 663 | 20250213 | 091500 | 2889081900 | 15460 | 15550 | 15560 | 15460 | 31989 |
| 664 | 20250213 | 091400 | 2392485210 | 15560 | 15580 | 15580 | 15550 | 8692 |
| 665 | 20250213 | 091300 | 2257221190 | 15580 | 15580 | 15610 | 15570 | 4229 |
| 666 | 20250213 | 091200 | 2191324760 | 15580 | 15600 | 15610 | 15570 | 9355 |
| 667 | 20250213 | 091100 | 2045530220 | 15610 | 15620 | 15630 | 15600 | 3455 |
| 668 | 20250213 | 091000 | 1991595620 | 15630 | 15620 | 15630 | 15600 | 2177 |
| 669 | 20250213 | 090900 | 1957583170 | 15590 | 15590 | 15620 | 15570 | 10360 |
| 670 | 20250213 | 090800 | 1796126110 | 15600 | 15610 | 15620 | 15590 | 5950 |
| 671 | 20250213 | 090700 | 1703275590 | 15630 | 15670 | 15680 | 15600 | 11803 |
| 672 | 20250213 | 090600 | 1518784450 | 15630 | 15650 | 15680 | 15610 | 3492 |
| 673 | 20250213 | 090500 | 1464192450 | 15660 | 15570 | 15680 | 15550 | 9533 |
| 674 | 20250213 | 090400 | 1315586850 | 15570 | 15660 | 15700 | 15570 | 15439 |
| 675 | 20250213 | 090300 | 1074524980 | 15680 | 15710 | 15710 | 15580 | 20852 |
| 676 | 20250213 | 090200 | 748336560 | 15720 | 15730 | 15760 | 15710 | 6930 |
| 677 | 20250213 | 090100 | 639372600 | 15730 | 15740 | 15810 | 15710 | 8158 |
| 678 | 20250213 | 090000 | 511049140 | 15740 | 15790 | 15880 | 15720 | 31211 |