37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 3 | 20250219 | 201700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250219 | 201600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250219 | 201500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250219 | 201400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250219 | 201300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250219 | 201200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250219 | 201100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250219 | 201000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250219 | 200900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250219 | 200800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250219 | 200700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250219 | 200600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250219 | 200500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250219 | 200400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250219 | 200300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250219 | 200200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250219 | 200100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250219 | 200000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250219 | 195900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250219 | 195800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250219 | 195700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250219 | 195600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250219 | 195500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250219 | 195400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250219 | 195300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250219 | 195200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250219 | 195100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250219 | 195000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250219 | 194900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250219 | 194800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 33 | 20250219 | 194700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250219 | 194600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250219 | 194500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250219 | 194400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250219 | 194300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250219 | 194200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250219 | 194100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250219 | 194000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250219 | 193900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250219 | 193800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250219 | 193700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250219 | 193600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250219 | 193500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250219 | 193400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250219 | 193300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250219 | 193200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250219 | 193100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250219 | 193000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250219 | 192900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250219 | 192800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250219 | 192700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250219 | 192600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250219 | 192500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250219 | 192400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250219 | 192300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250219 | 192200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250219 | 192100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250219 | 192000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250219 | 191900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250219 | 191800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 63 | 20250219 | 191700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250219 | 191600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250219 | 191500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250219 | 191400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250219 | 191300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250219 | 191200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250219 | 191100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250219 | 191000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250219 | 190900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250219 | 190800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250219 | 190700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250219 | 190600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250219 | 190500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250219 | 190400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250219 | 190300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250219 | 190200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250219 | 190100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250219 | 190000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250219 | 185900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250219 | 185800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250219 | 185700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250219 | 185600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250219 | 185500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250219 | 185400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250219 | 185300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250219 | 185200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250219 | 185100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250219 | 185000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250219 | 184900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250219 | 184800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 93 | 20250219 | 184700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250219 | 184600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250219 | 184500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250219 | 184400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250219 | 184300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250219 | 184200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250219 | 184100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250219 | 184000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250219 | 183900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250219 | 183800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250219 | 183700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250219 | 183600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250219 | 183500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250219 | 183400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250219 | 183300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250219 | 183200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250219 | 183100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250219 | 183000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250219 | 182900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250219 | 182800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250219 | 182700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250219 | 182600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250219 | 182500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250219 | 182400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250219 | 182300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250219 | 182200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250219 | 182100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250219 | 182000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250219 | 181900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250219 | 181800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 123 | 20250219 | 181700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250219 | 181600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250219 | 181500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250219 | 181400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250219 | 181300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250219 | 181200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250219 | 181100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250219 | 181000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250219 | 180900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250219 | 180800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250219 | 180700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250219 | 180600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250219 | 180500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250219 | 180400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250219 | 180300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250219 | 180200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250219 | 180100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250219 | 180000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250219 | 175900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250219 | 175800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250219 | 175700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250219 | 175600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250219 | 175500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250219 | 175400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250219 | 175300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250219 | 175200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250219 | 175100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250219 | 175000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250219 | 174900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250219 | 174800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 153 | 20250219 | 174700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250219 | 174600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250219 | 174500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250219 | 174400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250219 | 174300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250219 | 174200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250219 | 174100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250219 | 174000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250219 | 173900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250219 | 173800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250219 | 173700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250219 | 173600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250219 | 173500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250219 | 173400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250219 | 173300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250219 | 173200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250219 | 173100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250219 | 173000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250219 | 172900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250219 | 172800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250219 | 172700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250219 | 172600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250219 | 172500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250219 | 172400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250219 | 172300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250219 | 172200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250219 | 172100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250219 | 172000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250219 | 171900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250219 | 171800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 183 | 20250219 | 171700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250219 | 171600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250219 | 171500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250219 | 171400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250219 | 171300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250219 | 171200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250219 | 171100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250219 | 171000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250219 | 170900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250219 | 170800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250219 | 170700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250219 | 170600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250219 | 170500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250219 | 170400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250219 | 170300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250219 | 170200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250219 | 170100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250219 | 170000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250219 | 165900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250219 | 165800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20250219 | 165700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20250219 | 165600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20250219 | 165500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20250219 | 165400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20250219 | 165300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20250219 | 165200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20250219 | 165100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20250219 | 165000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20250219 | 164900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20250219 | 164800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 213 | 20250219 | 164700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20250219 | 164600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20250219 | 164500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20250219 | 164400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20250219 | 164300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20250219 | 164200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20250219 | 164100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20250219 | 164000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20250219 | 163900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20250219 | 163800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20250219 | 163700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20250219 | 163600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20250219 | 163500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20250219 | 163400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20250219 | 163300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20250219 | 163200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20250219 | 163100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20250219 | 163000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20250219 | 162900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20250219 | 162800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20250219 | 162700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20250219 | 162600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20250219 | 162500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20250219 | 162400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20250219 | 162300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20250219 | 162200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20250219 | 162100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20250219 | 162000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20250219 | 161900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20250219 | 161800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 243 | 20250219 | 161700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20250219 | 161600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20250219 | 161500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20250219 | 161400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20250219 | 161300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20250219 | 161200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20250219 | 161100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20250219 | 161000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20250219 | 160900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20250219 | 160800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20250219 | 160700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20250219 | 160600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20250219 | 160500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20250219 | 160400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20250219 | 160300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20250219 | 160200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20250219 | 160100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20250219 | 160000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20250219 | 155900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20250219 | 155800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20250219 | 155700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20250219 | 155600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20250219 | 155500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20250219 | 155400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20250219 | 155300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20250219 | 155200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20250219 | 155100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20250219 | 155000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20250219 | 154900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20250219 | 154800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 273 | 20250219 | 154700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20250219 | 154600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20250219 | 154500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20250219 | 154400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20250219 | 154300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20250219 | 154200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20250219 | 154100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20250219 | 154000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20250219 | 153900 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20250219 | 153800 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20250219 | 153700 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20250219 | 153600 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20250219 | 153500 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20250219 | 153400 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20250219 | 153300 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20250219 | 153200 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20250219 | 153100 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20250219 | 153000 | 13311404070 | 15270 | 15270 | 15270 | 15270 | 17218 |
| 291 | 20250219 | 152900 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20250219 | 152800 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20250219 | 152700 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20250219 | 152600 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20250219 | 152500 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20250219 | 152400 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20250219 | 152300 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20250219 | 152200 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20250219 | 152100 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20250219 | 152000 | 13048485210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20250219 | 151900 | 13048485210 | 15310 | 15280 | 15310 | 15270 | 3032 |
| 302 | 20250219 | 151800 | 13002138760 | 15280 | 15280 | 15280 | 15280 | 3469 |
| 303 | 20250219 | 151700 | 12949132440 | 15290 | 15300 | 15300 | 15280 | 3380 |
| 304 | 20250219 | 151600 | 12897452230 | 15300 | 15290 | 15300 | 15290 | 706 |
| 305 | 20250219 | 151500 | 12886657240 | 15290 | 15300 | 15300 | 15290 | 190 |
| 306 | 20250219 | 151400 | 12883751820 | 15290 | 15300 | 15300 | 15290 | 310 |
| 307 | 20250219 | 151300 | 12879011080 | 15300 | 15280 | 15300 | 15280 | 628 |
| 308 | 20250219 | 151200 | 12869408840 | 15290 | 15290 | 15290 | 15280 | 909 |
| 309 | 20250219 | 151100 | 12855512860 | 15290 | 15290 | 15290 | 15280 | 1494 |
| 310 | 20250219 | 151000 | 12832674980 | 15290 | 15280 | 15290 | 15280 | 2056 |
| 311 | 20250219 | 150900 | 12801255900 | 15290 | 15290 | 15300 | 15280 | 3938 |
| 312 | 20250219 | 150800 | 12741054120 | 15290 | 15310 | 15310 | 15290 | 764 |
| 313 | 20250219 | 150700 | 12729363730 | 15310 | 15300 | 15310 | 15300 | 483 |
| 314 | 20250219 | 150600 | 12721973140 | 15300 | 15300 | 15300 | 15290 | 2153 |
| 315 | 20250219 | 150500 | 12689039790 | 15300 | 15290 | 15300 | 15280 | 3271 |
| 316 | 20250219 | 150400 | 12639046890 | 15290 | 15300 | 15320 | 15280 | 6672 |
| 317 | 20250219 | 150300 | 12537043140 | 15290 | 15320 | 15320 | 15290 | 4928 |
| 318 | 20250219 | 150200 | 12461617570 | 15320 | 15320 | 15320 | 15300 | 2624 |
| 319 | 20250219 | 150100 | 12421442740 | 15320 | 15320 | 15320 | 15320 | 229 |
| 320 | 20250219 | 150000 | 12417934460 | 15320 | 15320 | 15320 | 15320 | 81 |
| 321 | 20250219 | 145900 | 12416693540 | 15320 | 15330 | 15330 | 15320 | 577 |
| 322 | 20250219 | 145800 | 12407853760 | 15330 | 15340 | 15340 | 15320 | 888 |
| 323 | 20250219 | 145700 | 12394243310 | 15340 | 15340 | 15340 | 15330 | 316 |
| 324 | 20250219 | 145600 | 12389397120 | 15340 | 15340 | 15340 | 15330 | 378 |
| 325 | 20250219 | 145500 | 12383599100 | 15340 | 15330 | 15340 | 15320 | 213 |
| 326 | 20250219 | 145400 | 12380332980 | 15330 | 15330 | 15330 | 15320 | 332 |
| 327 | 20250219 | 145300 | 12375245920 | 15330 | 15340 | 15340 | 15330 | 287 |
| 328 | 20250219 | 145200 | 12370843920 | 15340 | 15350 | 15350 | 15340 | 422 |
| 329 | 20250219 | 145100 | 12364369050 | 15340 | 15330 | 15340 | 15330 | 322 |
| 330 | 20250219 | 145000 | 12359430370 | 15330 | 15320 | 15340 | 15300 | 898 |
| 331 | 20250219 | 144900 | 12345686880 | 15320 | 15320 | 15320 | 15310 | 182 |
| 332 | 20250219 | 144800 | 12342899040 | 15320 | 15320 | 15320 | 15310 | 101 |
| 333 | 20250219 | 144700 | 12341352250 | 15320 | 15320 | 15320 | 15300 | 558 |
| 334 | 20250219 | 144600 | 12332806620 | 15320 | 15320 | 15320 | 15310 | 192 |
| 335 | 20250219 | 144500 | 12329865220 | 15320 | 15320 | 15320 | 15310 | 1133 |
| 336 | 20250219 | 144400 | 12312518180 | 15320 | 15320 | 15320 | 15310 | 173 |
| 337 | 20250219 | 144300 | 12309869290 | 15320 | 15320 | 15320 | 15300 | 552 |
| 338 | 20250219 | 144200 | 12301421520 | 15320 | 15310 | 15320 | 15300 | 229 |
| 339 | 20250219 | 144100 | 12297916210 | 15310 | 15310 | 15310 | 15310 | 282 |
| 340 | 20250219 | 144000 | 12293598790 | 15310 | 15310 | 15310 | 15290 | 55 |
| 341 | 20250219 | 143900 | 12292756760 | 15290 | 15290 | 15310 | 15290 | 719 |
| 342 | 20250219 | 143800 | 12281756560 | 15290 | 15280 | 15290 | 15280 | 1143 |
| 343 | 20250219 | 143700 | 12264290480 | 15280 | 15280 | 15280 | 15270 | 751 |
| 344 | 20250219 | 143600 | 12252816790 | 15280 | 15270 | 15290 | 15270 | 622 |
| 345 | 20250219 | 143500 | 12243314360 | 15280 | 15290 | 15290 | 15270 | 534 |
| 346 | 20250219 | 143400 | 12235154930 | 15290 | 15300 | 15300 | 15290 | 209 |
| 347 | 20250219 | 143300 | 12231958660 | 15300 | 15300 | 15300 | 15290 | 270 |
| 348 | 20250219 | 143200 | 12227829550 | 15300 | 15290 | 15300 | 15280 | 2904 |
| 349 | 20250219 | 143100 | 12183452530 | 15300 | 15290 | 15300 | 15280 | 264 |
| 350 | 20250219 | 143000 | 12179415890 | 15290 | 15300 | 15300 | 15280 | 523 |
| 351 | 20250219 | 142900 | 12171421080 | 15300 | 15290 | 15300 | 15290 | 34 |
| 352 | 20250219 | 142800 | 12170901210 | 15290 | 15300 | 15300 | 15280 | 350 |
| 353 | 20250219 | 142700 | 12165550300 | 15280 | 15300 | 15300 | 15280 | 1038 |
| 354 | 20250219 | 142600 | 12149680760 | 15290 | 15300 | 15300 | 15290 | 1014 |
| 355 | 20250219 | 142500 | 12134176600 | 15290 | 15300 | 15300 | 15290 | 1543 |
| 356 | 20250219 | 142400 | 12110582970 | 15300 | 15300 | 15300 | 15290 | 5907 |
| 357 | 20250219 | 142300 | 12020205880 | 15300 | 15310 | 15320 | 15300 | 2149 |
| 358 | 20250219 | 142200 | 11987323200 | 15310 | 15320 | 15320 | 15300 | 1350 |
| 359 | 20250219 | 142100 | 11966650700 | 15330 | 15340 | 15340 | 15320 | 5213 |
| 360 | 20250219 | 142000 | 11886776650 | 15340 | 15340 | 15340 | 15330 | 1015 |
| 361 | 20250219 | 141900 | 11871215460 | 15330 | 15340 | 15350 | 15330 | 2936 |
| 362 | 20250219 | 141800 | 11826178020 | 15350 | 15350 | 15350 | 15340 | 180 |
| 363 | 20250219 | 141700 | 11823415070 | 15350 | 15350 | 15360 | 15340 | 830 |
| 364 | 20250219 | 141600 | 11810673960 | 15350 | 15340 | 15350 | 15340 | 71 |
| 365 | 20250219 | 141500 | 11809584410 | 15340 | 15340 | 15350 | 15340 | 392 |
| 366 | 20250219 | 141400 | 11803571110 | 15340 | 15350 | 15350 | 15340 | 643 |
| 367 | 20250219 | 141300 | 11793701100 | 15350 | 15340 | 15350 | 15340 | 1748 |
| 368 | 20250219 | 141200 | 11766870790 | 15340 | 15350 | 15350 | 15340 | 910 |
| 369 | 20250219 | 141100 | 11752911340 | 15350 | 15340 | 15350 | 15340 | 173 |
| 370 | 20250219 | 141000 | 11750257120 | 15350 | 15370 | 15370 | 15340 | 504 |
| 371 | 20250219 | 140900 | 11742519930 | 15370 | 15340 | 15380 | 15340 | 1743 |
| 372 | 20250219 | 140800 | 11715743360 | 15340 | 15330 | 15340 | 15330 | 1575 |
| 373 | 20250219 | 140700 | 11691582900 | 15330 | 15330 | 15330 | 15330 | 1588 |
| 374 | 20250219 | 140600 | 11667238860 | 15330 | 15320 | 15330 | 15320 | 545 |
| 375 | 20250219 | 140500 | 11658889350 | 15320 | 15330 | 15330 | 15320 | 164 |
| 376 | 20250219 | 140400 | 11656375860 | 15330 | 15320 | 15330 | 15320 | 1240 |
| 377 | 20250219 | 140300 | 11637379000 | 15320 | 15330 | 15330 | 15320 | 2164 |
| 378 | 20250219 | 140200 | 11604225330 | 15320 | 15330 | 15330 | 15320 | 100 |
| 379 | 20250219 | 140100 | 11602692860 | 15320 | 15320 | 15330 | 15310 | 1233 |
| 380 | 20250219 | 140000 | 11583803320 | 15310 | 15320 | 15320 | 15310 | 16 |
| 381 | 20250219 | 135900 | 11583558220 | 15320 | 15310 | 15320 | 15310 | 532 |
| 382 | 20250219 | 135800 | 11575408000 | 15310 | 15310 | 15310 | 15300 | 149 |
| 383 | 20250219 | 135700 | 11573126900 | 15310 | 15310 | 15310 | 15300 | 619 |
| 384 | 20250219 | 135600 | 11563651120 | 15310 | 15310 | 15310 | 15300 | 544 |
| 385 | 20250219 | 135500 | 11555326520 | 15300 | 15300 | 15300 | 15300 | 1003 |
| 386 | 20250219 | 135400 | 11539980620 | 15300 | 15290 | 15300 | 15280 | 349 |
| 387 | 20250219 | 135300 | 11534643440 | 15290 | 15280 | 15290 | 15280 | 785 |
| 388 | 20250219 | 135200 | 11522648230 | 15290 | 15280 | 15290 | 15270 | 1386 |
| 389 | 20250219 | 135100 | 11501472530 | 15260 | 15240 | 15260 | 15240 | 14 |
| 390 | 20250219 | 135000 | 11501258970 | 15240 | 15280 | 15280 | 15240 | 1521 |
| 391 | 20250219 | 134900 | 11478074860 | 15280 | 15260 | 15280 | 15240 | 5100 |
| 392 | 20250219 | 134800 | 11400322040 | 15260 | 15260 | 15260 | 15250 | 2414 |
| 393 | 20250219 | 134700 | 11363505780 | 15250 | 15270 | 15270 | 15250 | 4823 |
| 394 | 20250219 | 134600 | 11289920320 | 15270 | 15280 | 15280 | 15270 | 664 |
| 395 | 20250219 | 134500 | 11279777060 | 15280 | 15270 | 15280 | 15270 | 659 |
| 396 | 20250219 | 134400 | 11269713980 | 15260 | 15260 | 15270 | 15260 | 1427 |
| 397 | 20250219 | 134300 | 11247936290 | 15260 | 15260 | 15270 | 15260 | 1311 |
| 398 | 20250219 | 134200 | 11227922550 | 15260 | 15290 | 15290 | 15260 | 7060 |
| 399 | 20250219 | 134100 | 11120111830 | 15290 | 15280 | 15290 | 15280 | 460 |
| 400 | 20250219 | 134000 | 11113082470 | 15290 | 15290 | 15290 | 15280 | 2592 |
| 401 | 20250219 | 133900 | 11073474880 | 15290 | 15310 | 15320 | 15280 | 8023 |
| 402 | 20250219 | 133800 | 10950755240 | 15310 | 15310 | 15310 | 15310 | 179 |
| 403 | 20250219 | 133700 | 10948014750 | 15310 | 15320 | 15320 | 15310 | 797 |
| 404 | 20250219 | 133600 | 10935812630 | 15320 | 15310 | 15320 | 15300 | 709 |
| 405 | 20250219 | 133500 | 10924957840 | 15300 | 15310 | 15310 | 15300 | 240 |
| 406 | 20250219 | 133400 | 10921284060 | 15310 | 15320 | 15320 | 15310 | 115 |
| 407 | 20250219 | 133300 | 10919523280 | 15310 | 15320 | 15320 | 15300 | 1762 |
| 408 | 20250219 | 133200 | 10892555350 | 15320 | 15320 | 15320 | 15320 | 271 |
| 409 | 20250219 | 133100 | 10888403630 | 15320 | 15320 | 15320 | 15310 | 561 |
| 410 | 20250219 | 133000 | 10879812000 | 15320 | 15320 | 15320 | 15310 | 629 |
| 411 | 20250219 | 132900 | 10870177540 | 15320 | 15320 | 15320 | 15310 | 525 |
| 412 | 20250219 | 132800 | 10862138650 | 15310 | 15320 | 15330 | 15310 | 2162 |
| 413 | 20250219 | 132700 | 10829016880 | 15320 | 15330 | 15330 | 15320 | 982 |
| 414 | 20250219 | 132600 | 10813971440 | 15330 | 15330 | 15330 | 15320 | 37 |
| 415 | 20250219 | 132500 | 10813404260 | 15320 | 15330 | 15330 | 15320 | 1680 |
| 416 | 20250219 | 132400 | 10787665410 | 15320 | 15350 | 15350 | 15320 | 2191 |
| 417 | 20250219 | 132300 | 10754078020 | 15340 | 15320 | 15340 | 15320 | 1369 |
| 418 | 20250219 | 132200 | 10733085520 | 15320 | 15320 | 15320 | 15310 | 617 |
| 419 | 20250219 | 132100 | 10723633100 | 15320 | 15320 | 15320 | 15310 | 476 |
| 420 | 20250219 | 132000 | 10716342880 | 15320 | 15300 | 15320 | 15300 | 58 |
| 421 | 20250219 | 131900 | 10715454350 | 15300 | 15310 | 15320 | 15300 | 300 |
| 422 | 20250219 | 131800 | 10710861490 | 15310 | 15310 | 15320 | 15310 | 708 |
| 423 | 20250219 | 131700 | 10700019010 | 15310 | 15330 | 15330 | 15310 | 2371 |
| 424 | 20250219 | 131600 | 10663694170 | 15330 | 15330 | 15330 | 15320 | 136 |
| 425 | 20250219 | 131500 | 10661610130 | 15330 | 15330 | 15330 | 15330 | 333 |
| 426 | 20250219 | 131400 | 10656505240 | 15330 | 15320 | 15330 | 15320 | 1704 |
| 427 | 20250219 | 131300 | 10630384350 | 15320 | 15330 | 15330 | 15320 | 373 |
| 428 | 20250219 | 131200 | 10624668390 | 15330 | 15330 | 15330 | 15320 | 331 |
| 429 | 20250219 | 131100 | 10619594460 | 15320 | 15320 | 15320 | 15320 | 33 |
| 430 | 20250219 | 131000 | 10619088900 | 15320 | 15330 | 15330 | 15320 | 236 |
| 431 | 20250219 | 130900 | 10615473280 | 15330 | 15320 | 15330 | 15300 | 1725 |
| 432 | 20250219 | 130800 | 10589052850 | 15320 | 15310 | 15320 | 15310 | 259 |
| 433 | 20250219 | 130700 | 10585085970 | 15320 | 15310 | 15330 | 15310 | 482 |
| 434 | 20250219 | 130600 | 10577701790 | 15320 | 15320 | 15320 | 15310 | 72 |
| 435 | 20250219 | 130500 | 10576599220 | 15320 | 15330 | 15330 | 15300 | 1523 |
| 436 | 20250219 | 130400 | 10553286160 | 15320 | 15320 | 15330 | 15320 | 54 |
| 437 | 20250219 | 130300 | 10552458830 | 15310 | 15320 | 15320 | 15310 | 406 |
| 438 | 20250219 | 130200 | 10546239880 | 15320 | 15330 | 15330 | 15310 | 910 |
| 439 | 20250219 | 130100 | 10532299170 | 15330 | 15340 | 15340 | 15330 | 29 |
| 440 | 20250219 | 130000 | 10531854530 | 15340 | 15310 | 15340 | 15310 | 393 |
| 441 | 20250219 | 125900 | 10525831350 | 15320 | 15320 | 15320 | 15310 | 275 |
| 442 | 20250219 | 125800 | 10521618450 | 15310 | 15310 | 15320 | 15310 | 1810 |
| 443 | 20250219 | 125700 | 10493906240 | 15320 | 15320 | 15340 | 15310 | 877 |
| 444 | 20250219 | 125600 | 10480470110 | 15320 | 15330 | 15330 | 15320 | 225 |
| 445 | 20250219 | 125500 | 10477021950 | 15320 | 15320 | 15320 | 15320 | 76 |
| 446 | 20250219 | 125400 | 10475857630 | 15320 | 15310 | 15320 | 15310 | 134 |
| 447 | 20250219 | 125300 | 10473806060 | 15310 | 15300 | 15310 | 15300 | 930 |
| 448 | 20250219 | 125200 | 10459575930 | 15300 | 15300 | 15300 | 15290 | 429 |
| 449 | 20250219 | 125100 | 10453014780 | 15290 | 15300 | 15300 | 15290 | 201 |
| 450 | 20250219 | 125000 | 10449939490 | 15290 | 15290 | 15300 | 15290 | 221 |
| 451 | 20250219 | 124900 | 10446560280 | 15290 | 15290 | 15290 | 15280 | 2086 |
| 452 | 20250219 | 124800 | 10414675610 | 15290 | 15290 | 15290 | 15280 | 371 |
| 453 | 20250219 | 124700 | 10409003530 | 15290 | 15290 | 15290 | 15280 | 348 |
| 454 | 20250219 | 124600 | 10403684210 | 15290 | 15290 | 15300 | 15290 | 1354 |
| 455 | 20250219 | 124500 | 10382980890 | 15290 | 15300 | 15310 | 15290 | 1413 |
| 456 | 20250219 | 124400 | 10361361970 | 15300 | 15300 | 15310 | 15300 | 88 |
| 457 | 20250219 | 124300 | 10360015400 | 15300 | 15310 | 15310 | 15300 | 480 |
| 458 | 20250219 | 124200 | 10352669670 | 15310 | 15310 | 15310 | 15310 | 165 |
| 459 | 20250219 | 124100 | 10350143520 | 15310 | 15310 | 15310 | 15300 | 200 |
| 460 | 20250219 | 124000 | 10347082030 | 15310 | 15310 | 15310 | 15310 | 222 |
| 461 | 20250219 | 123900 | 10343683210 | 15300 | 15290 | 15300 | 15290 | 404 |
| 462 | 20250219 | 123800 | 10337503010 | 15290 | 15290 | 15300 | 15290 | 621 |
| 463 | 20250219 | 123700 | 10328007760 | 15290 | 15300 | 15300 | 15290 | 1090 |
| 464 | 20250219 | 123600 | 10311341570 | 15290 | 15300 | 15300 | 15290 | 3137 |
| 465 | 20250219 | 123500 | 10263349400 | 15290 | 15310 | 15310 | 15290 | 7801 |
| 466 | 20250219 | 123400 | 10144000400 | 15310 | 15320 | 15320 | 15310 | 650 |
| 467 | 20250219 | 123300 | 10134047350 | 15310 | 15320 | 15320 | 15310 | 308 |
| 468 | 20250219 | 123200 | 10129330490 | 15310 | 15320 | 15320 | 15310 | 439 |
| 469 | 20250219 | 123100 | 10122606520 | 15320 | 15320 | 15330 | 15310 | 241 |
| 470 | 20250219 | 123000 | 10118914060 | 15320 | 15310 | 15320 | 15300 | 4220 |
| 471 | 20250219 | 122900 | 10054329110 | 15320 | 15340 | 15340 | 15310 | 80 |
| 472 | 20250219 | 122800 | 10053102230 | 15350 | 15340 | 15350 | 15310 | 8754 |
| 473 | 20250219 | 122700 | 9919001480 | 15340 | 15350 | 15350 | 15340 | 407 |
| 474 | 20250219 | 122600 | 9912755340 | 15350 | 15350 | 15360 | 15340 | 127 |
| 475 | 20250219 | 122500 | 9910806620 | 15350 | 15350 | 15350 | 15340 | 70 |
| 476 | 20250219 | 122400 | 9909732610 | 15350 | 15350 | 15350 | 15350 | 1003 |
| 477 | 20250219 | 122300 | 9894336560 | 15350 | 15330 | 15350 | 15330 | 1113 |
| 478 | 20250219 | 122200 | 9877267330 | 15340 | 15340 | 15340 | 15330 | 407 |
| 479 | 20250219 | 122100 | 9871027420 | 15340 | 15340 | 15340 | 15340 | 570 |
| 480 | 20250219 | 122000 | 9862283620 | 15350 | 15350 | 15350 | 15350 | 118 |
| 481 | 20250219 | 121900 | 9860472320 | 15340 | 15340 | 15350 | 15340 | 38 |
| 482 | 20250219 | 121800 | 9859889280 | 15340 | 15360 | 15360 | 15340 | 9 |
| 483 | 20250219 | 121700 | 9859751180 | 15340 | 15340 | 15360 | 15330 | 568 |
| 484 | 20250219 | 121600 | 9851040600 | 15340 | 15350 | 15350 | 15340 | 1376 |
| 485 | 20250219 | 121500 | 9829932370 | 15350 | 15350 | 15350 | 15340 | 286 |
| 486 | 20250219 | 121400 | 9825544170 | 15350 | 15350 | 15350 | 15350 | 94 |
| 487 | 20250219 | 121300 | 9824101270 | 15350 | 15350 | 15350 | 15350 | 257 |
| 488 | 20250219 | 121200 | 9820156320 | 15350 | 15350 | 15350 | 15340 | 224 |
| 489 | 20250219 | 121100 | 9816718120 | 15350 | 15350 | 15350 | 15350 | 834 |
| 490 | 20250219 | 121000 | 9803916220 | 15350 | 15340 | 15350 | 15340 | 546 |
| 491 | 20250219 | 120900 | 9795538410 | 15350 | 15350 | 15350 | 15340 | 1833 |
| 492 | 20250219 | 120800 | 9767416130 | 15350 | 15350 | 15360 | 15350 | 189 |
| 493 | 20250219 | 120700 | 9764514890 | 15350 | 15360 | 15360 | 15350 | 284 |
| 494 | 20250219 | 120600 | 9760155090 | 15360 | 15360 | 15360 | 15360 | 311 |
| 495 | 20250219 | 120500 | 9755378130 | 15360 | 15350 | 15360 | 15350 | 419 |
| 496 | 20250219 | 120400 | 9748943220 | 15350 | 15360 | 15360 | 15350 | 2014 |
| 497 | 20250219 | 120300 | 9718019290 | 15360 | 15360 | 15360 | 15360 | 577 |
| 498 | 20250219 | 120200 | 9709156570 | 15360 | 15360 | 15360 | 15360 | 124 |
| 499 | 20250219 | 120100 | 9707251930 | 15360 | 15370 | 15370 | 15350 | 998 |
| 500 | 20250219 | 120000 | 9691923770 | 15360 | 15360 | 15370 | 15360 | 400 |
| 501 | 20250219 | 115900 | 9685779570 | 15370 | 15370 | 15370 | 15360 | 69 |
| 502 | 20250219 | 115800 | 9684719540 | 15370 | 15370 | 15370 | 15360 | 1144 |
| 503 | 20250219 | 115700 | 9667143440 | 15370 | 15360 | 15370 | 15360 | 371 |
| 504 | 20250219 | 115600 | 9661443740 | 15360 | 15360 | 15360 | 15350 | 401 |
| 505 | 20250219 | 115500 | 9655286880 | 15350 | 15370 | 15370 | 15350 | 644 |
| 506 | 20250219 | 115400 | 9645400100 | 15360 | 15360 | 15370 | 15360 | 12 |
| 507 | 20250219 | 115300 | 9645215770 | 15360 | 15370 | 15370 | 15360 | 68 |
| 508 | 20250219 | 115200 | 9644171280 | 15370 | 15340 | 15370 | 15340 | 497 |
| 509 | 20250219 | 115100 | 9636545180 | 15350 | 15340 | 15350 | 15340 | 213 |
| 510 | 20250219 | 115000 | 9633275640 | 15350 | 15360 | 15360 | 15340 | 2547 |
| 511 | 20250219 | 114900 | 9594178540 | 15360 | 15360 | 15360 | 15350 | 548 |
| 512 | 20250219 | 114800 | 9585765260 | 15360 | 15370 | 15370 | 15360 | 206 |
| 513 | 20250219 | 114700 | 9582599590 | 15370 | 15370 | 15370 | 15360 | 208 |
| 514 | 20250219 | 114600 | 9579402680 | 15350 | 15380 | 15380 | 15350 | 784 |
| 515 | 20250219 | 114500 | 9567366560 | 15380 | 15360 | 15380 | 15350 | 58 |
| 516 | 20250219 | 114400 | 9566475910 | 15350 | 15350 | 15360 | 15350 | 201 |
| 517 | 20250219 | 114300 | 9563390090 | 15350 | 15380 | 15380 | 15350 | 709 |
| 518 | 20250219 | 114200 | 9552498840 | 15380 | 15380 | 15390 | 15380 | 410 |
| 519 | 20250219 | 114100 | 9546193000 | 15380 | 15390 | 15390 | 15380 | 423 |
| 520 | 20250219 | 114000 | 9539687240 | 15380 | 15340 | 15390 | 15340 | 2539 |
| 521 | 20250219 | 113900 | 9500653940 | 15340 | 15330 | 15350 | 15320 | 237 |
| 522 | 20250219 | 113800 | 9497021060 | 15320 | 15350 | 15350 | 15320 | 71 |
| 523 | 20250219 | 113700 | 9495932650 | 15330 | 15350 | 15350 | 15330 | 606 |
| 524 | 20250219 | 113600 | 9486638100 | 15340 | 15340 | 15340 | 15330 | 105 |
| 525 | 20250219 | 113500 | 9485027600 | 15340 | 15340 | 15340 | 15340 | 189 |
| 526 | 20250219 | 113400 | 9482128340 | 15340 | 15340 | 15340 | 15340 | 283 |
| 527 | 20250219 | 113300 | 9477787120 | 15320 | 15320 | 15330 | 15320 | 342 |
| 528 | 20250219 | 113200 | 9472544600 | 15320 | 15330 | 15330 | 15320 | 325 |
| 529 | 20250219 | 113100 | 9467564630 | 15330 | 15320 | 15330 | 15320 | 687 |
| 530 | 20250219 | 113000 | 9457033270 | 15330 | 15320 | 15340 | 15320 | 186 |
| 531 | 20250219 | 112900 | 9454183590 | 15320 | 15340 | 15340 | 15320 | 243 |
| 532 | 20250219 | 112800 | 9450458060 | 15330 | 15330 | 15340 | 15330 | 462 |
| 533 | 20250219 | 112700 | 9443372820 | 15330 | 15320 | 15330 | 15320 | 145 |
| 534 | 20250219 | 112600 | 9441150410 | 15310 | 15330 | 15340 | 15310 | 1721 |
| 535 | 20250219 | 112500 | 9414780250 | 15330 | 15330 | 15330 | 15320 | 118 |
| 536 | 20250219 | 112400 | 9412972170 | 15330 | 15320 | 15330 | 15320 | 564 |
| 537 | 20250219 | 112300 | 9404330600 | 15330 | 15320 | 15330 | 15310 | 414 |
| 538 | 20250219 | 112200 | 9397988900 | 15310 | 15310 | 15320 | 15310 | 1147 |
| 539 | 20250219 | 112100 | 9380427060 | 15310 | 15340 | 15340 | 15310 | 2443 |
| 540 | 20250219 | 112000 | 9342988510 | 15330 | 15340 | 15340 | 15330 | 502 |
| 541 | 20250219 | 111900 | 9335288400 | 15340 | 15330 | 15340 | 15330 | 234 |
| 542 | 20250219 | 111800 | 9331699370 | 15330 | 15350 | 15350 | 15330 | 476 |
| 543 | 20250219 | 111700 | 9324399310 | 15350 | 15360 | 15360 | 15350 | 8627 |
| 544 | 20250219 | 111600 | 9191971850 | 15350 | 15370 | 15370 | 15350 | 1027 |
| 545 | 20250219 | 111500 | 9176202810 | 15350 | 15360 | 15360 | 15340 | 1044 |
| 546 | 20250219 | 111400 | 9160182000 | 15370 | 15350 | 15380 | 15350 | 476 |
| 547 | 20250219 | 111300 | 9152871350 | 15350 | 15380 | 15380 | 15350 | 2423 |
| 548 | 20250219 | 111200 | 9115643520 | 15380 | 15380 | 15380 | 15370 | 243 |
| 549 | 20250219 | 111100 | 9111907180 | 15370 | 15380 | 15390 | 15370 | 2406 |
| 550 | 20250219 | 111000 | 9074908410 | 15370 | 15370 | 15380 | 15370 | 469 |
| 551 | 20250219 | 110900 | 9067699580 | 15360 | 15360 | 15360 | 15360 | 349 |
| 552 | 20250219 | 110800 | 9062338940 | 15350 | 15340 | 15360 | 15330 | 1643 |
| 553 | 20250219 | 110700 | 9037109880 | 15340 | 15330 | 15340 | 15330 | 498 |
| 554 | 20250219 | 110600 | 9029474260 | 15330 | 15340 | 15340 | 15330 | 1331 |
| 555 | 20250219 | 110500 | 9009057330 | 15330 | 15330 | 15330 | 15330 | 0 |
| 556 | 20250219 | 110400 | 9009057330 | 15330 | 15360 | 15360 | 15330 | 1883 |
| 557 | 20250219 | 110300 | 8980170440 | 15360 | 15360 | 15360 | 15350 | 1000 |
| 558 | 20250219 | 110200 | 8964814320 | 15360 | 15360 | 15360 | 15350 | 521 |
| 559 | 20250219 | 110100 | 8956812920 | 15350 | 15350 | 15350 | 15340 | 682 |
| 560 | 20250219 | 110000 | 8946348250 | 15350 | 15340 | 15350 | 15330 | 557 |
| 561 | 20250219 | 105900 | 8937804450 | 15330 | 15320 | 15340 | 15320 | 1037 |
| 562 | 20250219 | 105800 | 8921909090 | 15320 | 15330 | 15330 | 15320 | 681 |
| 563 | 20250219 | 105700 | 8911476050 | 15330 | 15310 | 15340 | 15310 | 527 |
| 564 | 20250219 | 105600 | 8903397050 | 15310 | 15330 | 15330 | 15310 | 322 |
| 565 | 20250219 | 105500 | 8898463600 | 15330 | 15320 | 15330 | 15320 | 263 |
| 566 | 20250219 | 105400 | 8894434420 | 15320 | 15310 | 15320 | 15310 | 978 |
| 567 | 20250219 | 105300 | 8879453480 | 15320 | 15310 | 15320 | 15310 | 565 |
| 568 | 20250219 | 105200 | 8870798540 | 15310 | 15310 | 15320 | 15300 | 1347 |
| 569 | 20250219 | 105100 | 8850183660 | 15310 | 15310 | 15320 | 15300 | 1094 |
| 570 | 20250219 | 105000 | 8833434550 | 15310 | 15320 | 15330 | 15310 | 1410 |
| 571 | 20250219 | 104900 | 8811843310 | 15310 | 15340 | 15340 | 15310 | 1287 |
| 572 | 20250219 | 104800 | 8792125610 | 15340 | 15360 | 15360 | 15330 | 317 |
| 573 | 20250219 | 104700 | 8787259860 | 15360 | 15300 | 15360 | 15300 | 2936 |
| 574 | 20250219 | 104600 | 8742242090 | 15300 | 15290 | 15310 | 15290 | 1349 |
| 575 | 20250219 | 104500 | 8721613780 | 15290 | 15290 | 15310 | 15280 | 1213 |
| 576 | 20250219 | 104400 | 8703066010 | 15290 | 15290 | 15300 | 15280 | 594 |
| 577 | 20250219 | 104300 | 8693983990 | 15290 | 15290 | 15300 | 15280 | 334 |
| 578 | 20250219 | 104200 | 8688877320 | 15290 | 15320 | 15320 | 15280 | 1362 |
| 579 | 20250219 | 104100 | 8668037580 | 15320 | 15310 | 15320 | 15300 | 1596 |
| 580 | 20250219 | 104000 | 8643595270 | 15310 | 15290 | 15320 | 15290 | 1141 |
| 581 | 20250219 | 103900 | 8626127010 | 15310 | 15230 | 15310 | 15220 | 1534 |
| 582 | 20250219 | 103800 | 8602717580 | 15240 | 15240 | 15250 | 15220 | 1366 |
| 583 | 20250219 | 103700 | 8581907740 | 15240 | 15230 | 15250 | 15200 | 1477 |
| 584 | 20250219 | 103600 | 8559430840 | 15230 | 15200 | 15250 | 15200 | 3467 |
| 585 | 20250219 | 103500 | 8506703490 | 15200 | 15200 | 15200 | 15190 | 3339 |
| 586 | 20250219 | 103400 | 8455972890 | 15190 | 15190 | 15210 | 15180 | 3053 |
| 587 | 20250219 | 103300 | 8409600590 | 15210 | 15190 | 15210 | 15180 | 11191 |
| 588 | 20250219 | 103200 | 8239546090 | 15190 | 15210 | 15210 | 15190 | 9006 |
| 589 | 20250219 | 103100 | 8102674540 | 15210 | 15210 | 15220 | 15200 | 4033 |
| 590 | 20250219 | 103000 | 8041347420 | 15230 | 15260 | 15260 | 15210 | 15233 |
| 591 | 20250219 | 102900 | 7809363310 | 15260 | 15290 | 15290 | 15260 | 5833 |
| 592 | 20250219 | 102800 | 7720275010 | 15280 | 15280 | 15290 | 15270 | 4382 |
| 593 | 20250219 | 102700 | 7653336290 | 15270 | 15290 | 15290 | 15270 | 6208 |
| 594 | 20250219 | 102600 | 7558477360 | 15290 | 15300 | 15300 | 15280 | 11028 |
| 595 | 20250219 | 102500 | 7389774870 | 15300 | 15320 | 15320 | 15300 | 5035 |
| 596 | 20250219 | 102400 | 7312696330 | 15320 | 15340 | 15340 | 15310 | 8777 |
| 597 | 20250219 | 102300 | 7178188900 | 15340 | 15350 | 15370 | 15340 | 8841 |
| 598 | 20250219 | 102200 | 7042495510 | 15350 | 15370 | 15370 | 15350 | 1731 |
| 599 | 20250219 | 102100 | 7015904530 | 15370 | 15380 | 15380 | 15360 | 4867 |
| 600 | 20250219 | 102000 | 6941113770 | 15380 | 15380 | 15380 | 15370 | 422 |
| 601 | 20250219 | 101900 | 6934626570 | 15370 | 15390 | 15390 | 15370 | 4276 |
| 602 | 20250219 | 101800 | 6868883200 | 15390 | 15390 | 15390 | 15380 | 444 |
| 603 | 20250219 | 101700 | 6862050870 | 15390 | 15420 | 15420 | 15380 | 6183 |
| 604 | 20250219 | 101600 | 6766846900 | 15420 | 15420 | 15420 | 15410 | 178 |
| 605 | 20250219 | 101500 | 6764103280 | 15420 | 15420 | 15420 | 15410 | 157 |
| 606 | 20250219 | 101400 | 6761682990 | 15410 | 15420 | 15420 | 15410 | 1154 |
| 607 | 20250219 | 101300 | 6743899740 | 15420 | 15410 | 15420 | 15410 | 1114 |
| 608 | 20250219 | 101200 | 6726727330 | 15410 | 15420 | 15420 | 15410 | 1016 |
| 609 | 20250219 | 101100 | 6711070210 | 15410 | 15420 | 15420 | 15410 | 662 |
| 610 | 20250219 | 101000 | 6700867160 | 15410 | 15400 | 15410 | 15400 | 1923 |
| 611 | 20250219 | 100900 | 6671237750 | 15400 | 15400 | 15400 | 15390 | 555 |
| 612 | 20250219 | 100800 | 6662693660 | 15390 | 15390 | 15410 | 15390 | 828 |
| 613 | 20250219 | 100700 | 6649946490 | 15400 | 15370 | 15410 | 15370 | 2944 |
| 614 | 20250219 | 100600 | 6604641200 | 15370 | 15370 | 15380 | 15360 | 1278 |
| 615 | 20250219 | 100500 | 6584998990 | 15370 | 15380 | 15380 | 15370 | 1157 |
| 616 | 20250219 | 100400 | 6567208720 | 15370 | 15380 | 15380 | 15350 | 1426 |
| 617 | 20250219 | 100300 | 6545296750 | 15380 | 15390 | 15390 | 15360 | 9752 |
| 618 | 20250219 | 100200 | 6395448580 | 15390 | 15380 | 15390 | 15380 | 868 |
| 619 | 20250219 | 100100 | 6382095950 | 15370 | 15390 | 15390 | 15370 | 803 |
| 620 | 20250219 | 100000 | 6369749870 | 15390 | 15380 | 15420 | 15370 | 1851 |
| 621 | 20250219 | 095900 | 6341294090 | 15370 | 15360 | 15410 | 15360 | 7942 |
| 622 | 20250219 | 095800 | 6219191870 | 15360 | 15370 | 15380 | 15360 | 2747 |
| 623 | 20250219 | 095700 | 6176973300 | 15370 | 15370 | 15390 | 15370 | 6163 |
| 624 | 20250219 | 095600 | 6082226610 | 15370 | 15390 | 15390 | 15370 | 4766 |
| 625 | 20250219 | 095500 | 6008939150 | 15380 | 15400 | 15400 | 15380 | 5269 |
| 626 | 20250219 | 095400 | 5927851680 | 15400 | 15420 | 15440 | 15400 | 6417 |
| 627 | 20250219 | 095300 | 5828931600 | 15420 | 15410 | 15420 | 15410 | 674 |
| 628 | 20250219 | 095200 | 5818543280 | 15410 | 15410 | 15420 | 15400 | 1586 |
| 629 | 20250219 | 095100 | 5794100510 | 15400 | 15400 | 15410 | 15390 | 2211 |
| 630 | 20250219 | 095000 | 5760057220 | 15390 | 15410 | 15410 | 15390 | 2938 |
| 631 | 20250219 | 094900 | 5714805390 | 15400 | 15410 | 15410 | 15400 | 622 |
| 632 | 20250219 | 094800 | 5705222440 | 15410 | 15400 | 15410 | 15400 | 1579 |
| 633 | 20250219 | 094700 | 5680899510 | 15400 | 15390 | 15400 | 15380 | 3153 |
| 634 | 20250219 | 094600 | 5632395890 | 15380 | 15430 | 15430 | 15380 | 6015 |
| 635 | 20250219 | 094500 | 5539747320 | 15420 | 15440 | 15440 | 15410 | 1664 |
| 636 | 20250219 | 094400 | 5514084300 | 15440 | 15380 | 15440 | 15370 | 8383 |
| 637 | 20250219 | 094300 | 5385016330 | 15390 | 15380 | 15400 | 15370 | 7668 |
| 638 | 20250219 | 094200 | 5267072350 | 15380 | 15420 | 15440 | 15380 | 8299 |
| 639 | 20250219 | 094100 | 5139168290 | 15420 | 15420 | 15440 | 15410 | 10023 |
| 640 | 20250219 | 094000 | 4984550160 | 15420 | 15430 | 15440 | 15400 | 13483 |
| 641 | 20250219 | 093900 | 4776739150 | 15430 | 15440 | 15450 | 15430 | 4690 |
| 642 | 20250219 | 093800 | 4704321170 | 15450 | 15490 | 15490 | 15450 | 8047 |
| 643 | 20250219 | 093700 | 4579886240 | 15490 | 15520 | 15520 | 15480 | 6211 |
| 644 | 20250219 | 093600 | 4483669070 | 15520 | 15500 | 15540 | 15490 | 3764 |
| 645 | 20250219 | 093500 | 4425297080 | 15500 | 15490 | 15500 | 15490 | 2801 |
| 646 | 20250219 | 093400 | 4381907780 | 15500 | 15510 | 15510 | 15490 | 5667 |
| 647 | 20250219 | 093300 | 4294072710 | 15510 | 15510 | 15520 | 15500 | 5731 |
| 648 | 20250219 | 093200 | 4205216350 | 15510 | 15500 | 15520 | 15500 | 4201 |
| 649 | 20250219 | 093100 | 4140075220 | 15500 | 15510 | 15520 | 15500 | 8420 |
| 650 | 20250219 | 093000 | 4009514160 | 15510 | 15530 | 15540 | 15510 | 8229 |
| 651 | 20250219 | 092900 | 3881800680 | 15540 | 15600 | 15600 | 15530 | 4125 |
| 652 | 20250219 | 092800 | 3817657980 | 15600 | 15570 | 15600 | 15550 | 10338 |
| 653 | 20250219 | 092700 | 3656800330 | 15580 | 15570 | 15590 | 15570 | 4327 |
| 654 | 20250219 | 092600 | 3589404590 | 15580 | 15570 | 15590 | 15570 | 2774 |
| 655 | 20250219 | 092500 | 3546188610 | 15580 | 15590 | 15590 | 15570 | 5907 |
| 656 | 20250219 | 092400 | 3454187780 | 15580 | 15620 | 15630 | 15570 | 9882 |
| 657 | 20250219 | 092300 | 3300006270 | 15620 | 15660 | 15660 | 15620 | 3571 |
| 658 | 20250219 | 092200 | 3244179940 | 15660 | 15630 | 15670 | 15630 | 1141 |
| 659 | 20250219 | 092100 | 3226319640 | 15630 | 15630 | 15660 | 15630 | 4783 |
| 660 | 20250219 | 092000 | 3151535080 | 15630 | 15640 | 15640 | 15630 | 1648 |
| 661 | 20250219 | 091900 | 3125774820 | 15640 | 15670 | 15670 | 15640 | 11157 |
| 662 | 20250219 | 091800 | 2951227060 | 15660 | 15690 | 15700 | 15660 | 4473 |
| 663 | 20250219 | 091700 | 2881077750 | 15710 | 15740 | 15760 | 15670 | 7050 |
| 664 | 20250219 | 091600 | 2770180430 | 15740 | 15630 | 15740 | 15580 | 15833 |
| 665 | 20250219 | 091500 | 2522273230 | 15600 | 15620 | 15620 | 15550 | 23880 |
| 666 | 20250219 | 091400 | 2150073010 | 15620 | 15660 | 15670 | 15610 | 12761 |
| 667 | 20250219 | 091300 | 1950460960 | 15660 | 15680 | 15680 | 15660 | 11555 |
| 668 | 20250219 | 091200 | 1769415210 | 15680 | 15680 | 15680 | 15670 | 4341 |
| 669 | 20250219 | 091100 | 1701366790 | 15680 | 15680 | 15690 | 15670 | 4185 |
| 670 | 20250219 | 091000 | 1635744110 | 15670 | 15770 | 15770 | 15670 | 7858 |
| 671 | 20250219 | 090900 | 1512257140 | 15770 | 15780 | 15820 | 15770 | 1097 |
| 672 | 20250219 | 090800 | 1494947130 | 15770 | 15680 | 15800 | 15660 | 14322 |
| 673 | 20250219 | 090700 | 1269907330 | 15680 | 15710 | 15710 | 15680 | 10755 |
| 674 | 20250219 | 090600 | 1101180230 | 15710 | 15720 | 15740 | 15700 | 5170 |
| 675 | 20250219 | 090500 | 1019947240 | 15720 | 15760 | 15790 | 15720 | 10012 |
| 676 | 20250219 | 090400 | 862344700 | 15750 | 15780 | 15820 | 15750 | 7581 |
| 677 | 20250219 | 090300 | 742768250 | 15770 | 15730 | 15850 | 15720 | 10178 |
| 678 | 20250219 | 090200 | 582448490 | 15740 | 15760 | 15770 | 15740 | 5962 |
| 679 | 20250219 | 090100 | 488545680 | 15760 | 15820 | 15860 | 15750 | 9423 |
| 680 | 20250219 | 090000 | 339736750 | 15820 | 15910 | 15920 | 15820 | 19877 |