37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 3 | 20250220 | 201700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20250220 | 201600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20250220 | 201500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20250220 | 201400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20250220 | 201300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20250220 | 201200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20250220 | 201100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20250220 | 201000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20250220 | 200900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20250220 | 200800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20250220 | 200700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20250220 | 200600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20250220 | 200500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20250220 | 200400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20250220 | 200300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20250220 | 200200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20250220 | 200100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20250220 | 200000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20250220 | 195900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20250220 | 195800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20250220 | 195700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20250220 | 195600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20250220 | 195500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20250220 | 195400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20250220 | 195300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20250220 | 195200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20250220 | 195100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20250220 | 195000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20250220 | 194900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20250220 | 194800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 33 | 20250220 | 194700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20250220 | 194600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20250220 | 194500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20250220 | 194400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20250220 | 194300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20250220 | 194200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20250220 | 194100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20250220 | 194000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20250220 | 193900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20250220 | 193800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20250220 | 193700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20250220 | 193600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20250220 | 193500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20250220 | 193400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20250220 | 193300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20250220 | 193200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20250220 | 193100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20250220 | 193000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20250220 | 192900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20250220 | 192800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20250220 | 192700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20250220 | 192600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20250220 | 192500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20250220 | 192400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20250220 | 192300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20250220 | 192200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20250220 | 192100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20250220 | 192000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20250220 | 191900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20250220 | 191800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 63 | 20250220 | 191700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20250220 | 191600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20250220 | 191500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20250220 | 191400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20250220 | 191300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20250220 | 191200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20250220 | 191100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20250220 | 191000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20250220 | 190900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20250220 | 190800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20250220 | 190700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20250220 | 190600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20250220 | 190500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20250220 | 190400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20250220 | 190300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20250220 | 190200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20250220 | 190100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20250220 | 190000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20250220 | 185900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20250220 | 185800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20250220 | 185700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20250220 | 185600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20250220 | 185500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20250220 | 185400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20250220 | 185300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20250220 | 185200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20250220 | 185100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20250220 | 185000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20250220 | 184900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20250220 | 184800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 93 | 20250220 | 184700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20250220 | 184600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20250220 | 184500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20250220 | 184400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20250220 | 184300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20250220 | 184200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20250220 | 184100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20250220 | 184000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20250220 | 183900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20250220 | 183800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20250220 | 183700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20250220 | 183600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20250220 | 183500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20250220 | 183400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20250220 | 183300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20250220 | 183200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20250220 | 183100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20250220 | 183000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20250220 | 182900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20250220 | 182800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20250220 | 182700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20250220 | 182600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20250220 | 182500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20250220 | 182400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20250220 | 182300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20250220 | 182200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20250220 | 182100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20250220 | 182000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20250220 | 181900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20250220 | 181800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 123 | 20250220 | 181700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20250220 | 181600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20250220 | 181500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20250220 | 181400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20250220 | 181300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20250220 | 181200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20250220 | 181100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20250220 | 181000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20250220 | 180900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20250220 | 180800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20250220 | 180700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20250220 | 180600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20250220 | 180500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20250220 | 180400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20250220 | 180300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20250220 | 180200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20250220 | 180100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20250220 | 180000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20250220 | 175900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20250220 | 175800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20250220 | 175700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20250220 | 175600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20250220 | 175500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20250220 | 175400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20250220 | 175300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20250220 | 175200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20250220 | 175100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20250220 | 175000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20250220 | 174900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20250220 | 174800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 153 | 20250220 | 174700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20250220 | 174600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20250220 | 174500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20250220 | 174400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20250220 | 174300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20250220 | 174200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20250220 | 174100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20250220 | 174000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20250220 | 173900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20250220 | 173800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20250220 | 173700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20250220 | 173600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20250220 | 173500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20250220 | 173400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20250220 | 173300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20250220 | 173200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20250220 | 173100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20250220 | 173000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20250220 | 172900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20250220 | 172800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20250220 | 172700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20250220 | 172600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20250220 | 172500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20250220 | 172400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20250220 | 172300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20250220 | 172200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20250220 | 172100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20250220 | 172000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20250220 | 171900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20250220 | 171800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 183 | 20250220 | 171700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20250220 | 171600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20250220 | 171500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20250220 | 171400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20250220 | 171300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20250220 | 171200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20250220 | 171100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20250220 | 171000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20250220 | 170900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20250220 | 170800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20250220 | 170700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20250220 | 170600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20250220 | 170500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20250220 | 170400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20250220 | 170300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20250220 | 170200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20250220 | 170100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20250220 | 170000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20250220 | 165900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20250220 | 165800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20250220 | 165700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20250220 | 165600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20250220 | 165500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20250220 | 165400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20250220 | 165300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20250220 | 165200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20250220 | 165100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20250220 | 165000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20250220 | 164900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20250220 | 164800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 213 | 20250220 | 164700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20250220 | 164600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20250220 | 164500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20250220 | 164400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20250220 | 164300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20250220 | 164200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20250220 | 164100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20250220 | 164000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20250220 | 163900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20250220 | 163800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20250220 | 163700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20250220 | 163600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20250220 | 163500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20250220 | 163400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20250220 | 163300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20250220 | 163200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20250220 | 163100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20250220 | 163000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20250220 | 162900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20250220 | 162800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20250220 | 162700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20250220 | 162600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20250220 | 162500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20250220 | 162400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20250220 | 162300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20250220 | 162200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20250220 | 162100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20250220 | 162000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20250220 | 161900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20250220 | 161800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 243 | 20250220 | 161700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20250220 | 161600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20250220 | 161500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20250220 | 161400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20250220 | 161300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20250220 | 161200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20250220 | 161100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20250220 | 161000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20250220 | 160900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20250220 | 160800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20250220 | 160700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20250220 | 160600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20250220 | 160500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20250220 | 160400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20250220 | 160300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20250220 | 160200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20250220 | 160100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20250220 | 160000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20250220 | 155900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20250220 | 155800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20250220 | 155700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20250220 | 155600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20250220 | 155500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20250220 | 155400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20250220 | 155300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20250220 | 155200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20250220 | 155100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20250220 | 155000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20250220 | 154900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20250220 | 154800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 273 | 20250220 | 154700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20250220 | 154600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20250220 | 154500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20250220 | 154400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20250220 | 154300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20250220 | 154200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20250220 | 154100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20250220 | 154000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20250220 | 153900 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20250220 | 153800 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20250220 | 153700 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20250220 | 153600 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20250220 | 153500 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20250220 | 153400 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20250220 | 153300 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20250220 | 153200 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20250220 | 153100 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20250220 | 153000 | 35652014160 | 15040 | 15040 | 15040 | 15040 | 25870 |
| 291 | 20250220 | 152900 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20250220 | 152800 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20250220 | 152700 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20250220 | 152600 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20250220 | 152500 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20250220 | 152400 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20250220 | 152300 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20250220 | 152200 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20250220 | 152100 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20250220 | 152000 | 35262929360 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20250220 | 151900 | 35262929360 | 15080 | 15110 | 15110 | 15070 | 3808 |
| 302 | 20250220 | 151800 | 35205460930 | 15110 | 15120 | 15120 | 15100 | 9967 |
| 303 | 20250220 | 151700 | 35054941890 | 15110 | 15110 | 15120 | 15110 | 5697 |
| 304 | 20250220 | 151600 | 34968855780 | 15110 | 15120 | 15120 | 15110 | 1860 |
| 305 | 20250220 | 151500 | 34940734460 | 15120 | 15120 | 15130 | 15110 | 3086 |
| 306 | 20250220 | 151400 | 34894093030 | 15110 | 15110 | 15120 | 15110 | 3530 |
| 307 | 20250220 | 151300 | 34840738290 | 15120 | 15120 | 15130 | 15110 | 2470 |
| 308 | 20250220 | 151200 | 34803405040 | 15120 | 15120 | 15140 | 15110 | 2279 |
| 309 | 20250220 | 151100 | 34768923540 | 15100 | 15130 | 15130 | 15100 | 11569 |
| 310 | 20250220 | 151000 | 34594121360 | 15110 | 15130 | 15140 | 15110 | 8911 |
| 311 | 20250220 | 150900 | 34459351530 | 15140 | 15130 | 15140 | 15130 | 1169 |
| 312 | 20250220 | 150800 | 34441663380 | 15140 | 15140 | 15140 | 15130 | 4620 |
| 313 | 20250220 | 150700 | 34371752400 | 15140 | 15140 | 15150 | 15130 | 1762 |
| 314 | 20250220 | 150600 | 34345086040 | 15130 | 15140 | 15150 | 15130 | 942 |
| 315 | 20250220 | 150500 | 34330824860 | 15140 | 15140 | 15150 | 15140 | 2154 |
| 316 | 20250220 | 150400 | 34298211300 | 15140 | 15140 | 15150 | 15130 | 1837 |
| 317 | 20250220 | 150300 | 34270398950 | 15150 | 15150 | 15160 | 15140 | 6876 |
| 318 | 20250220 | 150200 | 34166256690 | 15150 | 15160 | 15170 | 15150 | 3147 |
| 319 | 20250220 | 150100 | 34118545310 | 15170 | 15170 | 15170 | 15160 | 2081 |
| 320 | 20250220 | 150000 | 34086982580 | 15170 | 15160 | 15170 | 15160 | 733 |
| 321 | 20250220 | 145900 | 34075869510 | 15160 | 15160 | 15170 | 15160 | 797 |
| 322 | 20250220 | 145800 | 34063785990 | 15160 | 15160 | 15170 | 15160 | 1080 |
| 323 | 20250220 | 145700 | 34047407610 | 15160 | 15180 | 15180 | 15160 | 2489 |
| 324 | 20250220 | 145600 | 34009666030 | 15170 | 15160 | 15180 | 15160 | 203 |
| 325 | 20250220 | 145500 | 34006586780 | 15150 | 15150 | 15160 | 15150 | 5318 |
| 326 | 20250220 | 145400 | 33926010320 | 15150 | 15140 | 15160 | 15130 | 1179 |
| 327 | 20250220 | 145300 | 33908146290 | 15130 | 15140 | 15160 | 15130 | 2699 |
| 328 | 20250220 | 145200 | 33867296850 | 15130 | 15140 | 15160 | 15130 | 2894 |
| 329 | 20250220 | 145100 | 33823485310 | 15140 | 15150 | 15150 | 15130 | 4339 |
| 330 | 20250220 | 145000 | 33757792370 | 15150 | 15210 | 15210 | 15150 | 11849 |
| 331 | 20250220 | 144900 | 33577895310 | 15210 | 15220 | 15220 | 15200 | 3660 |
| 332 | 20250220 | 144800 | 33522229440 | 15220 | 15220 | 15220 | 15210 | 840 |
| 333 | 20250220 | 144700 | 33509450750 | 15220 | 15220 | 15230 | 15210 | 1639 |
| 334 | 20250220 | 144600 | 33484507290 | 15220 | 15230 | 15230 | 15220 | 1574 |
| 335 | 20250220 | 144500 | 33460549840 | 15230 | 15240 | 15250 | 15230 | 1286 |
| 336 | 20250220 | 144400 | 33440961360 | 15230 | 15230 | 15260 | 15220 | 4559 |
| 337 | 20250220 | 144300 | 33371489840 | 15230 | 15250 | 15250 | 15230 | 2444 |
| 338 | 20250220 | 144200 | 33334254040 | 15250 | 15260 | 15260 | 15250 | 3029 |
| 339 | 20250220 | 144100 | 33288058290 | 15250 | 15260 | 15270 | 15250 | 2469 |
| 340 | 20250220 | 144000 | 33250389820 | 15260 | 15260 | 15270 | 15260 | 924 |
| 341 | 20250220 | 143900 | 33236286440 | 15260 | 15280 | 15280 | 15260 | 3491 |
| 342 | 20250220 | 143800 | 33183002420 | 15280 | 15300 | 15300 | 15270 | 3390 |
| 343 | 20250220 | 143700 | 33131217080 | 15290 | 15270 | 15290 | 15270 | 1252 |
| 344 | 20250220 | 143600 | 33112074470 | 15280 | 15290 | 15290 | 15280 | 766 |
| 345 | 20250220 | 143500 | 33100369800 | 15280 | 15300 | 15300 | 15280 | 1464 |
| 346 | 20250220 | 143400 | 33077992010 | 15300 | 15280 | 15300 | 15270 | 3287 |
| 347 | 20250220 | 143300 | 33027772070 | 15280 | 15290 | 15290 | 15270 | 3386 |
| 348 | 20250220 | 143200 | 32976035320 | 15290 | 15300 | 15310 | 15280 | 4785 |
| 349 | 20250220 | 143100 | 32902859330 | 15300 | 15320 | 15320 | 15300 | 1310 |
| 350 | 20250220 | 143000 | 32882810860 | 15320 | 15320 | 15320 | 15300 | 6349 |
| 351 | 20250220 | 142900 | 32785644240 | 15320 | 15320 | 15320 | 15310 | 1026 |
| 352 | 20250220 | 142800 | 32769931940 | 15320 | 15320 | 15330 | 15320 | 578 |
| 353 | 20250220 | 142700 | 32761076880 | 15320 | 15330 | 15330 | 15310 | 1251 |
| 354 | 20250220 | 142600 | 32741912060 | 15340 | 15360 | 15360 | 15320 | 1274 |
| 355 | 20250220 | 142500 | 32722385100 | 15360 | 15320 | 15360 | 15310 | 1091 |
| 356 | 20250220 | 142400 | 32705671950 | 15320 | 15330 | 15330 | 15310 | 6735 |
| 357 | 20250220 | 142300 | 32602525770 | 15320 | 15390 | 15390 | 15320 | 11331 |
| 358 | 20250220 | 142200 | 32428559110 | 15380 | 15390 | 15400 | 15380 | 3792 |
| 359 | 20250220 | 142100 | 32370227840 | 15390 | 15390 | 15400 | 15390 | 798 |
| 360 | 20250220 | 142000 | 32357945620 | 15390 | 15390 | 15400 | 15390 | 1409 |
| 361 | 20250220 | 141900 | 32336256070 | 15390 | 15400 | 15400 | 15390 | 791 |
| 362 | 20250220 | 141800 | 32324082280 | 15400 | 15390 | 15400 | 15380 | 662 |
| 363 | 20250220 | 141700 | 32313895100 | 15390 | 15380 | 15390 | 15380 | 2413 |
| 364 | 20250220 | 141600 | 32276777290 | 15380 | 15390 | 15400 | 15380 | 3336 |
| 365 | 20250220 | 141500 | 32225439370 | 15390 | 15400 | 15410 | 15390 | 4322 |
| 366 | 20250220 | 141400 | 32158901200 | 15400 | 15420 | 15420 | 15400 | 1100 |
| 367 | 20250220 | 141300 | 32141951460 | 15410 | 15410 | 15460 | 15400 | 2178 |
| 368 | 20250220 | 141200 | 32108377490 | 15410 | 15420 | 15420 | 15410 | 118 |
| 369 | 20250220 | 141100 | 32106558650 | 15410 | 15430 | 15430 | 15410 | 2387 |
| 370 | 20250220 | 141000 | 32069757890 | 15430 | 15440 | 15440 | 15430 | 457 |
| 371 | 20250220 | 140900 | 32062705760 | 15440 | 15450 | 15450 | 15440 | 312 |
| 372 | 20250220 | 140800 | 32057887900 | 15440 | 15460 | 15460 | 15440 | 25 |
| 373 | 20250220 | 140700 | 32057501540 | 15460 | 15460 | 15460 | 15430 | 804 |
| 374 | 20250220 | 140600 | 32045090670 | 15460 | 15440 | 15460 | 15440 | 56 |
| 375 | 20250220 | 140500 | 32044225930 | 15440 | 15450 | 15450 | 15440 | 338 |
| 376 | 20250220 | 140400 | 32039004480 | 15450 | 15450 | 15450 | 15440 | 101 |
| 377 | 20250220 | 140300 | 32037444050 | 15450 | 15440 | 15450 | 15440 | 367 |
| 378 | 20250220 | 140200 | 32031777400 | 15440 | 15430 | 15440 | 15430 | 215 |
| 379 | 20250220 | 140100 | 32028458580 | 15430 | 15430 | 15440 | 15430 | 97 |
| 380 | 20250220 | 140000 | 32026961070 | 15430 | 15430 | 15430 | 15430 | 367 |
| 381 | 20250220 | 135900 | 32021298260 | 15430 | 15440 | 15440 | 15430 | 250 |
| 382 | 20250220 | 135800 | 32017439290 | 15430 | 15450 | 15450 | 15430 | 269 |
| 383 | 20250220 | 135700 | 32013288360 | 15440 | 15440 | 15450 | 15440 | 1146 |
| 384 | 20250220 | 135600 | 31995592680 | 15440 | 15420 | 15440 | 15420 | 413 |
| 385 | 20250220 | 135500 | 31989220730 | 15420 | 15410 | 15420 | 15410 | 191 |
| 386 | 20250220 | 135400 | 31986276300 | 15410 | 15420 | 15420 | 15410 | 4451 |
| 387 | 20250220 | 135300 | 31917670770 | 15420 | 15440 | 15440 | 15420 | 2472 |
| 388 | 20250220 | 135200 | 31879542480 | 15440 | 15440 | 15440 | 15430 | 859 |
| 389 | 20250220 | 135100 | 31866281410 | 15440 | 15440 | 15460 | 15430 | 1156 |
| 390 | 20250220 | 135000 | 31848441890 | 15450 | 15430 | 15450 | 15430 | 378 |
| 391 | 20250220 | 134900 | 31842609230 | 15450 | 15430 | 15450 | 15420 | 629 |
| 392 | 20250220 | 134800 | 31832904440 | 15420 | 15440 | 15440 | 15420 | 1098 |
| 393 | 20250220 | 134700 | 31815966900 | 15430 | 15460 | 15460 | 15430 | 1594 |
| 394 | 20250220 | 134600 | 31791338270 | 15470 | 15470 | 15470 | 15460 | 1249 |
| 395 | 20250220 | 134500 | 31772028690 | 15470 | 15480 | 15480 | 15470 | 1391 |
| 396 | 20250220 | 134400 | 31750509890 | 15480 | 15480 | 15480 | 15470 | 390 |
| 397 | 20250220 | 134300 | 31744475910 | 15480 | 15470 | 15480 | 15470 | 215 |
| 398 | 20250220 | 134200 | 31741149850 | 15480 | 15470 | 15480 | 15470 | 205 |
| 399 | 20250220 | 134100 | 31737978050 | 15480 | 15480 | 15480 | 15470 | 359 |
| 400 | 20250220 | 134000 | 31732420940 | 15470 | 15480 | 15490 | 15470 | 1025 |
| 401 | 20250220 | 133900 | 31716560830 | 15480 | 15480 | 15490 | 15480 | 74 |
| 402 | 20250220 | 133800 | 31715415220 | 15480 | 15480 | 15480 | 15470 | 176 |
| 403 | 20250220 | 133700 | 31712691120 | 15470 | 15480 | 15480 | 15470 | 2932 |
| 404 | 20250220 | 133600 | 31667318110 | 15480 | 15500 | 15500 | 15480 | 1118 |
| 405 | 20250220 | 133500 | 31650010990 | 15500 | 15500 | 15500 | 15480 | 226 |
| 406 | 20250220 | 133400 | 31646510140 | 15500 | 15480 | 15500 | 15480 | 618 |
| 407 | 20250220 | 133300 | 31636942500 | 15480 | 15480 | 15490 | 15480 | 416 |
| 408 | 20250220 | 133200 | 31630502810 | 15470 | 15490 | 15500 | 15470 | 329 |
| 409 | 20250220 | 133100 | 31625410300 | 15490 | 15480 | 15490 | 15470 | 1212 |
| 410 | 20250220 | 133000 | 31606644140 | 15480 | 15500 | 15500 | 15470 | 1155 |
| 411 | 20250220 | 132900 | 31588758670 | 15490 | 15510 | 15520 | 15490 | 520 |
| 412 | 20250220 | 132800 | 31580697950 | 15510 | 15500 | 15510 | 15490 | 462 |
| 413 | 20250220 | 132700 | 31573538400 | 15500 | 15490 | 15500 | 15490 | 226 |
| 414 | 20250220 | 132600 | 31570037510 | 15490 | 15510 | 15530 | 15490 | 3049 |
| 415 | 20250220 | 132500 | 31522767270 | 15510 | 15530 | 15540 | 15510 | 1001 |
| 416 | 20250220 | 132400 | 31507227790 | 15520 | 15530 | 15540 | 15520 | 1735 |
| 417 | 20250220 | 132300 | 31480299260 | 15530 | 15530 | 15540 | 15520 | 3158 |
| 418 | 20250220 | 132200 | 31431277960 | 15530 | 15530 | 15540 | 15530 | 315 |
| 419 | 20250220 | 132100 | 31426384350 | 15530 | 15540 | 15540 | 15520 | 702 |
| 420 | 20250220 | 132000 | 31415482560 | 15510 | 15530 | 15540 | 15510 | 2265 |
| 421 | 20250220 | 131900 | 31380330880 | 15530 | 15540 | 15540 | 15530 | 1135 |
| 422 | 20250220 | 131800 | 31362693490 | 15540 | 15520 | 15540 | 15520 | 2013 |
| 423 | 20250220 | 131700 | 31331429810 | 15530 | 15500 | 15540 | 15500 | 1653 |
| 424 | 20250220 | 131600 | 31305760550 | 15500 | 15460 | 15500 | 15460 | 2484 |
| 425 | 20250220 | 131500 | 31267287620 | 15470 | 15470 | 15480 | 15470 | 494 |
| 426 | 20250220 | 131400 | 31259645340 | 15480 | 15470 | 15480 | 15470 | 365 |
| 427 | 20250220 | 131300 | 31253996380 | 15470 | 15440 | 15470 | 15440 | 978 |
| 428 | 20250220 | 131200 | 31238882820 | 15440 | 15440 | 15440 | 15430 | 873 |
| 429 | 20250220 | 131100 | 31225404360 | 15440 | 15450 | 15450 | 15430 | 1325 |
| 430 | 20250220 | 131000 | 31204947430 | 15440 | 15440 | 15440 | 15430 | 536 |
| 431 | 20250220 | 130900 | 31196671790 | 15440 | 15430 | 15440 | 15430 | 163 |
| 432 | 20250220 | 130800 | 31194155120 | 15430 | 15440 | 15440 | 15430 | 167 |
| 433 | 20250220 | 130700 | 31191578150 | 15430 | 15440 | 15470 | 15430 | 361 |
| 434 | 20250220 | 130600 | 31186004600 | 15440 | 15440 | 15440 | 15440 | 944 |
| 435 | 20250220 | 130500 | 31171429240 | 15440 | 15440 | 15440 | 15430 | 943 |
| 436 | 20250220 | 130400 | 31156870420 | 15440 | 15450 | 15470 | 15440 | 2198 |
| 437 | 20250220 | 130300 | 31122930690 | 15450 | 15440 | 15450 | 15440 | 439 |
| 438 | 20250220 | 130200 | 31116149720 | 15440 | 15450 | 15450 | 15440 | 2129 |
| 439 | 20250220 | 130100 | 31083263660 | 15450 | 15470 | 15470 | 15440 | 1399 |
| 440 | 20250220 | 130000 | 31061639720 | 15470 | 15430 | 15470 | 15430 | 697 |
| 441 | 20250220 | 125900 | 31050873830 | 15440 | 15430 | 15440 | 15430 | 333 |
| 442 | 20250220 | 125800 | 31045735520 | 15430 | 15430 | 15430 | 15430 | 60 |
| 443 | 20250220 | 125700 | 31044809720 | 15430 | 15420 | 15430 | 15420 | 268 |
| 444 | 20250220 | 125600 | 31040676650 | 15430 | 15430 | 15430 | 15430 | 23 |
| 445 | 20250220 | 125500 | 31040321760 | 15430 | 15420 | 15430 | 15420 | 121 |
| 446 | 20250220 | 125400 | 31038455400 | 15420 | 15430 | 15440 | 15420 | 85 |
| 447 | 20250220 | 125300 | 31037144250 | 15440 | 15420 | 15440 | 15400 | 1788 |
| 448 | 20250220 | 125200 | 31009572050 | 15420 | 15410 | 15420 | 15400 | 1648 |
| 449 | 20250220 | 125100 | 30984166650 | 15410 | 15410 | 15410 | 15400 | 1290 |
| 450 | 20250220 | 125000 | 30964300620 | 15410 | 15400 | 15410 | 15400 | 179 |
| 451 | 20250220 | 124900 | 30961542810 | 15420 | 15400 | 15430 | 15400 | 720 |
| 452 | 20250220 | 124800 | 30950449830 | 15390 | 15400 | 15430 | 15390 | 793 |
| 453 | 20250220 | 124700 | 30938237860 | 15400 | 15440 | 15440 | 15400 | 2766 |
| 454 | 20250220 | 124600 | 30895589360 | 15440 | 15440 | 15440 | 15430 | 299 |
| 455 | 20250220 | 124500 | 30890975610 | 15440 | 15430 | 15440 | 15420 | 145 |
| 456 | 20250220 | 124400 | 30888738150 | 15440 | 15450 | 15450 | 15440 | 1168 |
| 457 | 20250220 | 124300 | 30870702130 | 15440 | 15440 | 15460 | 15440 | 855 |
| 458 | 20250220 | 124200 | 30857496590 | 15450 | 15450 | 15450 | 15450 | 189 |
| 459 | 20250220 | 124100 | 30854576540 | 15450 | 15400 | 15450 | 15400 | 1742 |
| 460 | 20250220 | 124000 | 30827710210 | 15400 | 15410 | 15410 | 15380 | 2701 |
| 461 | 20250220 | 123900 | 30786136570 | 15410 | 15420 | 15420 | 15400 | 389 |
| 462 | 20250220 | 123800 | 30780139290 | 15420 | 15430 | 15430 | 15420 | 1157 |
| 463 | 20250220 | 123700 | 30762298250 | 15430 | 15410 | 15430 | 15410 | 502 |
| 464 | 20250220 | 123600 | 30754556700 | 15410 | 15390 | 15410 | 15380 | 1438 |
| 465 | 20250220 | 123500 | 30732427790 | 15390 | 15410 | 15410 | 15390 | 2315 |
| 466 | 20250220 | 123400 | 30696790090 | 15400 | 15410 | 15410 | 15400 | 303 |
| 467 | 20250220 | 123300 | 30692122350 | 15400 | 15410 | 15410 | 15400 | 1419 |
| 468 | 20250220 | 123200 | 30670262220 | 15410 | 15410 | 15410 | 15400 | 3119 |
| 469 | 20250220 | 123100 | 30622220940 | 15400 | 15400 | 15420 | 15400 | 1170 |
| 470 | 20250220 | 123000 | 30604201290 | 15420 | 15440 | 15440 | 15400 | 12834 |
| 471 | 20250220 | 122900 | 30406312060 | 15440 | 15450 | 15450 | 15440 | 637 |
| 472 | 20250220 | 122800 | 30396470710 | 15470 | 15450 | 15470 | 15450 | 87 |
| 473 | 20250220 | 122700 | 30395125970 | 15450 | 15440 | 15450 | 15440 | 168 |
| 474 | 20250220 | 122600 | 30392531970 | 15440 | 15460 | 15460 | 15440 | 3430 |
| 475 | 20250220 | 122500 | 30339530120 | 15460 | 15460 | 15480 | 15460 | 1584 |
| 476 | 20250220 | 122400 | 30315041430 | 15460 | 15480 | 15480 | 15460 | 1964 |
| 477 | 20250220 | 122300 | 30284656760 | 15480 | 15480 | 15480 | 15480 | 447 |
| 478 | 20250220 | 122200 | 30277737200 | 15480 | 15480 | 15480 | 15470 | 323 |
| 479 | 20250220 | 122100 | 30272737170 | 15480 | 15480 | 15490 | 15470 | 302 |
| 480 | 20250220 | 122000 | 30268061930 | 15480 | 15470 | 15480 | 15470 | 53 |
| 481 | 20250220 | 121900 | 30267241810 | 15470 | 15470 | 15470 | 15470 | 279 |
| 482 | 20250220 | 121800 | 30262925680 | 15480 | 15470 | 15480 | 15460 | 736 |
| 483 | 20250220 | 121700 | 30251539330 | 15460 | 15480 | 15480 | 15460 | 705 |
| 484 | 20250220 | 121600 | 30240635070 | 15470 | 15480 | 15480 | 15470 | 1911 |
| 485 | 20250220 | 121500 | 30211066670 | 15470 | 15480 | 15480 | 15470 | 204 |
| 486 | 20250220 | 121400 | 30207909310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 487 | 20250220 | 121300 | 30207909310 | 15480 | 15490 | 15490 | 15480 | 32 |
| 488 | 20250220 | 121200 | 30207413740 | 15470 | 15480 | 15480 | 15470 | 103 |
| 489 | 20250220 | 121100 | 30205819560 | 15470 | 15480 | 15480 | 15470 | 919 |
| 490 | 20250220 | 121000 | 30191602320 | 15470 | 15470 | 15490 | 15470 | 18 |
| 491 | 20250220 | 120900 | 30191323810 | 15470 | 15470 | 15480 | 15470 | 899 |
| 492 | 20250220 | 120800 | 30177409750 | 15470 | 15480 | 15480 | 15470 | 349 |
| 493 | 20250220 | 120700 | 30172009210 | 15480 | 15470 | 15490 | 15470 | 805 |
| 494 | 20250220 | 120600 | 30159553450 | 15470 | 15470 | 15480 | 15470 | 665 |
| 495 | 20250220 | 120500 | 30149265870 | 15470 | 15490 | 15490 | 15470 | 2719 |
| 496 | 20250220 | 120400 | 30107200880 | 15470 | 15480 | 15500 | 15470 | 165 |
| 497 | 20250220 | 120300 | 30104645810 | 15470 | 15510 | 15510 | 15470 | 8318 |
| 498 | 20250220 | 120200 | 29975778760 | 15510 | 15500 | 15510 | 15500 | 203 |
| 499 | 20250220 | 120100 | 29972631240 | 15510 | 15510 | 15520 | 15510 | 1680 |
| 500 | 20250220 | 120000 | 29946571940 | 15510 | 15520 | 15520 | 15510 | 661 |
| 501 | 20250220 | 115900 | 29936317030 | 15510 | 15510 | 15510 | 15500 | 132 |
| 502 | 20250220 | 115800 | 29934269910 | 15510 | 15510 | 15520 | 15510 | 236 |
| 503 | 20250220 | 115700 | 29930609500 | 15500 | 15540 | 15540 | 15500 | 163 |
| 504 | 20250220 | 115600 | 29928081600 | 15540 | 15540 | 15540 | 15510 | 338 |
| 505 | 20250220 | 115500 | 29922832080 | 15540 | 15510 | 15540 | 15510 | 75 |
| 506 | 20250220 | 115400 | 29921666730 | 15510 | 15510 | 15550 | 15500 | 992 |
| 507 | 20250220 | 115300 | 29906267650 | 15510 | 15510 | 15550 | 15510 | 519 |
| 508 | 20250220 | 115200 | 29898215020 | 15500 | 15500 | 15500 | 15500 | 448 |
| 509 | 20250220 | 115100 | 29891271020 | 15500 | 15540 | 15540 | 15500 | 3539 |
| 510 | 20250220 | 115000 | 29836402660 | 15520 | 15550 | 15550 | 15520 | 479 |
| 511 | 20250220 | 114900 | 29828967550 | 15550 | 15550 | 15550 | 15520 | 114 |
| 512 | 20250220 | 114800 | 29827196800 | 15550 | 15530 | 15550 | 15520 | 651 |
| 513 | 20250220 | 114700 | 29817086520 | 15530 | 15550 | 15550 | 15530 | 2099 |
| 514 | 20250220 | 114600 | 29784464920 | 15550 | 15550 | 15560 | 15550 | 312 |
| 515 | 20250220 | 114500 | 29779611280 | 15560 | 15550 | 15560 | 15550 | 33 |
| 516 | 20250220 | 114400 | 29779098120 | 15560 | 15550 | 15560 | 15540 | 1222 |
| 517 | 20250220 | 114300 | 29760100700 | 15570 | 15560 | 15570 | 15540 | 159 |
| 518 | 20250220 | 114200 | 29757628340 | 15570 | 15560 | 15570 | 15560 | 381 |
| 519 | 20250220 | 114100 | 29751698220 | 15560 | 15560 | 15560 | 15520 | 2119 |
| 520 | 20250220 | 114000 | 29718770200 | 15560 | 15540 | 15560 | 15540 | 301 |
| 521 | 20250220 | 113900 | 29714090580 | 15540 | 15540 | 15540 | 15540 | 877 |
| 522 | 20250220 | 113800 | 29700462000 | 15530 | 15540 | 15540 | 15530 | 1121 |
| 523 | 20250220 | 113700 | 29683048690 | 15540 | 15540 | 15540 | 15520 | 441 |
| 524 | 20250220 | 113600 | 29676202760 | 15540 | 15520 | 15540 | 15520 | 234 |
| 525 | 20250220 | 113500 | 29672566420 | 15520 | 15550 | 15550 | 15520 | 324 |
| 526 | 20250220 | 113400 | 29667530260 | 15550 | 15510 | 15550 | 15510 | 2074 |
| 527 | 20250220 | 113300 | 29635323000 | 15510 | 15520 | 15520 | 15510 | 1421 |
| 528 | 20250220 | 113200 | 29613282120 | 15520 | 15510 | 15520 | 15510 | 447 |
| 529 | 20250220 | 113100 | 29606348700 | 15520 | 15520 | 15520 | 15520 | 4 |
| 530 | 20250220 | 113000 | 29606286620 | 15520 | 15520 | 15520 | 15510 | 371 |
| 531 | 20250220 | 112900 | 29600528720 | 15520 | 15530 | 15530 | 15520 | 1456 |
| 532 | 20250220 | 112800 | 29577930580 | 15530 | 15520 | 15530 | 15520 | 343 |
| 533 | 20250220 | 112700 | 29572604210 | 15530 | 15530 | 15530 | 15520 | 762 |
| 534 | 20250220 | 112600 | 29560776450 | 15520 | 15520 | 15530 | 15520 | 2670 |
| 535 | 20250220 | 112500 | 29519336350 | 15530 | 15540 | 15540 | 15530 | 1436 |
| 536 | 20250220 | 112400 | 29497034720 | 15520 | 15530 | 15550 | 15520 | 1951 |
| 537 | 20250220 | 112300 | 29466720870 | 15530 | 15510 | 15530 | 15510 | 1196 |
| 538 | 20250220 | 112200 | 29448159230 | 15520 | 15500 | 15520 | 15500 | 750 |
| 539 | 20250220 | 112100 | 29436532000 | 15500 | 15500 | 15500 | 15490 | 140 |
| 540 | 20250220 | 112000 | 29434362300 | 15500 | 15500 | 15510 | 15500 | 365 |
| 541 | 20250220 | 111900 | 29428704500 | 15500 | 15500 | 15500 | 15500 | 180 |
| 542 | 20250220 | 111800 | 29425914500 | 15500 | 15510 | 15510 | 15490 | 1182 |
| 543 | 20250220 | 111700 | 29407589950 | 15520 | 15500 | 15520 | 15500 | 718 |
| 544 | 20250220 | 111600 | 29396454640 | 15510 | 15520 | 15530 | 15500 | 1145 |
| 545 | 20250220 | 111500 | 29378699200 | 15520 | 15530 | 15530 | 15510 | 1447 |
| 546 | 20250220 | 111400 | 29356235210 | 15520 | 15520 | 15540 | 15520 | 1676 |
| 547 | 20250220 | 111300 | 29330222590 | 15520 | 15540 | 15550 | 15520 | 2570 |
| 548 | 20250220 | 111200 | 29290305720 | 15540 | 15520 | 15540 | 15520 | 371 |
| 549 | 20250220 | 111100 | 29284542050 | 15530 | 15510 | 15530 | 15500 | 2026 |
| 550 | 20250220 | 111000 | 29253114310 | 15510 | 15500 | 15510 | 15500 | 331 |
| 551 | 20250220 | 110900 | 29247982810 | 15500 | 15510 | 15510 | 15500 | 1015 |
| 552 | 20250220 | 110800 | 29232245880 | 15510 | 15500 | 15510 | 15500 | 760 |
| 553 | 20250220 | 110700 | 29220460600 | 15490 | 15500 | 15500 | 15490 | 240 |
| 554 | 20250220 | 110600 | 29216742670 | 15500 | 15500 | 15500 | 15480 | 197 |
| 555 | 20250220 | 110500 | 29213692710 | 15500 | 15480 | 15500 | 15470 | 962 |
| 556 | 20250220 | 110400 | 29198794060 | 15480 | 15470 | 15480 | 15470 | 321 |
| 557 | 20250220 | 110300 | 29193826990 | 15480 | 15500 | 15500 | 15470 | 1549 |
| 558 | 20250220 | 110200 | 29169843900 | 15490 | 15490 | 15500 | 15490 | 366 |
| 559 | 20250220 | 110100 | 29164174360 | 15490 | 15500 | 15500 | 15490 | 913 |
| 560 | 20250220 | 110000 | 29150030850 | 15490 | 15520 | 15520 | 15490 | 682 |
| 561 | 20250220 | 105900 | 29139464050 | 15520 | 15520 | 15520 | 15500 | 1569 |
| 562 | 20250220 | 105800 | 29115129000 | 15520 | 15530 | 15530 | 15490 | 219 |
| 563 | 20250220 | 105700 | 29111732990 | 15530 | 15470 | 15530 | 15470 | 4401 |
| 564 | 20250220 | 105600 | 29043567250 | 15460 | 15480 | 15490 | 15460 | 2142 |
| 565 | 20250220 | 105500 | 29010420350 | 15480 | 15480 | 15490 | 15480 | 356 |
| 566 | 20250220 | 105400 | 29004906880 | 15470 | 15460 | 15480 | 15460 | 662 |
| 567 | 20250220 | 105300 | 28994664020 | 15470 | 15430 | 15470 | 15420 | 2001 |
| 568 | 20250220 | 105200 | 28963761070 | 15430 | 15430 | 15430 | 15420 | 2664 |
| 569 | 20250220 | 105100 | 28922666330 | 15430 | 15450 | 15450 | 15420 | 3331 |
| 570 | 20250220 | 105000 | 28871264880 | 15440 | 15450 | 15460 | 15440 | 601 |
| 571 | 20250220 | 104900 | 28861979250 | 15450 | 15480 | 15480 | 15450 | 3320 |
| 572 | 20250220 | 104800 | 28810641330 | 15480 | 15480 | 15480 | 15470 | 371 |
| 573 | 20250220 | 104700 | 28804899900 | 15480 | 15470 | 15480 | 15470 | 940 |
| 574 | 20250220 | 104600 | 28790349810 | 15470 | 15450 | 15480 | 15450 | 1370 |
| 575 | 20250220 | 104500 | 28769154740 | 15450 | 15440 | 15450 | 15440 | 1019 |
| 576 | 20250220 | 104400 | 28753416350 | 15440 | 15440 | 15450 | 15430 | 770 |
| 577 | 20250220 | 104300 | 28741528580 | 15440 | 15440 | 15450 | 15440 | 742 |
| 578 | 20250220 | 104200 | 28730070730 | 15440 | 15440 | 15440 | 15430 | 857 |
| 579 | 20250220 | 104100 | 28716844670 | 15440 | 15460 | 15470 | 15420 | 4578 |
| 580 | 20250220 | 104000 | 28646174560 | 15450 | 15450 | 15470 | 15440 | 398 |
| 581 | 20250220 | 103900 | 28640026550 | 15440 | 15440 | 15460 | 15440 | 1003 |
| 582 | 20250220 | 103800 | 28624539910 | 15440 | 15450 | 15460 | 15440 | 4731 |
| 583 | 20250220 | 103700 | 28551431910 | 15450 | 15470 | 15480 | 15450 | 1639 |
| 584 | 20250220 | 103600 | 28526097760 | 15470 | 15450 | 15470 | 15440 | 3891 |
| 585 | 20250220 | 103500 | 28465987360 | 15450 | 15450 | 15460 | 15440 | 2720 |
| 586 | 20250220 | 103400 | 28423963150 | 15450 | 15430 | 15450 | 15410 | 11506 |
| 587 | 20250220 | 103300 | 28246544930 | 15430 | 15460 | 15460 | 15410 | 1604 |
| 588 | 20250220 | 103200 | 28221778340 | 15460 | 15470 | 15490 | 15400 | 16083 |
| 589 | 20250220 | 103100 | 27973537720 | 15480 | 15500 | 15500 | 15470 | 1852 |
| 590 | 20250220 | 103000 | 27944863770 | 15500 | 15530 | 15530 | 15490 | 1051 |
| 591 | 20250220 | 102900 | 27928556790 | 15530 | 15530 | 15530 | 15520 | 238 |
| 592 | 20250220 | 102800 | 27924861460 | 15540 | 15520 | 15550 | 15510 | 454 |
| 593 | 20250220 | 102700 | 27917808100 | 15520 | 15490 | 15520 | 15480 | 1485 |
| 594 | 20250220 | 102600 | 27894800390 | 15490 | 15490 | 15490 | 15450 | 6576 |
| 595 | 20250220 | 102500 | 27793131100 | 15470 | 15490 | 15490 | 15460 | 3554 |
| 596 | 20250220 | 102400 | 27738154480 | 15490 | 15500 | 15500 | 15470 | 4651 |
| 597 | 20250220 | 102300 | 27666117530 | 15490 | 15520 | 15520 | 15490 | 3089 |
| 598 | 20250220 | 102200 | 27618213420 | 15520 | 15540 | 15540 | 15520 | 222 |
| 599 | 20250220 | 102100 | 27614765450 | 15540 | 15520 | 15540 | 15510 | 2168 |
| 600 | 20250220 | 102000 | 27581124050 | 15520 | 15510 | 15520 | 15510 | 1568 |
| 601 | 20250220 | 101900 | 27556801760 | 15510 | 15510 | 15520 | 15490 | 4205 |
| 602 | 20250220 | 101800 | 27491618580 | 15500 | 15520 | 15520 | 15500 | 1324 |
| 603 | 20250220 | 101700 | 27471080710 | 15520 | 15580 | 15580 | 15500 | 2964 |
| 604 | 20250220 | 101600 | 27425060930 | 15580 | 15530 | 15580 | 15520 | 5475 |
| 605 | 20250220 | 101500 | 27340046340 | 15540 | 15590 | 15590 | 15540 | 7903 |
| 606 | 20250220 | 101400 | 27216977350 | 15590 | 15600 | 15600 | 15580 | 3670 |
| 607 | 20250220 | 101300 | 27159759400 | 15600 | 15560 | 15600 | 15560 | 5889 |
| 608 | 20250220 | 101200 | 27067960930 | 15550 | 15540 | 15570 | 15530 | 1589 |
| 609 | 20250220 | 101100 | 27043251180 | 15530 | 15510 | 15550 | 15500 | 2013 |
| 610 | 20250220 | 101000 | 27012023150 | 15510 | 15520 | 15520 | 15490 | 4309 |
| 611 | 20250220 | 100900 | 26945221270 | 15520 | 15490 | 15530 | 15430 | 11709 |
| 612 | 20250220 | 100800 | 26763838620 | 15500 | 15520 | 15530 | 15490 | 10477 |
| 613 | 20250220 | 100700 | 26601380640 | 15520 | 15550 | 15560 | 15520 | 10400 |
| 614 | 20250220 | 100600 | 26439841910 | 15550 | 15580 | 15580 | 15550 | 7124 |
| 615 | 20250220 | 100500 | 26328993720 | 15580 | 15570 | 15590 | 15570 | 2970 |
| 616 | 20250220 | 100400 | 26282746400 | 15570 | 15600 | 15600 | 15570 | 6303 |
| 617 | 20250220 | 100300 | 26184505930 | 15600 | 15610 | 15620 | 15600 | 2589 |
| 618 | 20250220 | 100200 | 26144109700 | 15600 | 15580 | 15600 | 15570 | 3723 |
| 619 | 20250220 | 100100 | 26086075110 | 15570 | 15560 | 15600 | 15560 | 3157 |
| 620 | 20250220 | 100000 | 26036900170 | 15570 | 15560 | 15580 | 15550 | 2072 |
| 621 | 20250220 | 095900 | 26004648990 | 15560 | 15570 | 15570 | 15550 | 3007 |
| 622 | 20250220 | 095800 | 25957872450 | 15560 | 15570 | 15580 | 15550 | 2714 |
| 623 | 20250220 | 095700 | 25915644510 | 15580 | 15610 | 15610 | 15550 | 7699 |
| 624 | 20250220 | 095600 | 25795821340 | 15610 | 15560 | 15620 | 15560 | 8733 |
| 625 | 20250220 | 095500 | 25659696330 | 15570 | 15570 | 15580 | 15560 | 2996 |
| 626 | 20250220 | 095400 | 25613054260 | 15570 | 15590 | 15600 | 15570 | 3549 |
| 627 | 20250220 | 095300 | 25557754850 | 15590 | 15580 | 15590 | 15570 | 1847 |
| 628 | 20250220 | 095200 | 25528980290 | 15580 | 15600 | 15610 | 15560 | 10242 |
| 629 | 20250220 | 095100 | 25369423340 | 15600 | 15630 | 15630 | 15580 | 7554 |
| 630 | 20250220 | 095000 | 25251607830 | 15630 | 15600 | 15630 | 15590 | 2956 |
| 631 | 20250220 | 094900 | 25205459350 | 15590 | 15630 | 15630 | 15580 | 1521 |
| 632 | 20250220 | 094800 | 25181743480 | 15620 | 15550 | 15630 | 15550 | 6190 |
| 633 | 20250220 | 094700 | 25085318840 | 15550 | 15580 | 15620 | 15550 | 13777 |
| 634 | 20250220 | 094600 | 24870723200 | 15590 | 15620 | 15620 | 15560 | 9680 |
| 635 | 20250220 | 094500 | 24719794670 | 15620 | 15660 | 15660 | 15610 | 16061 |
| 636 | 20250220 | 094400 | 24468846760 | 15650 | 15650 | 15670 | 15630 | 8799 |
| 637 | 20250220 | 094300 | 24331203230 | 15650 | 15650 | 15680 | 15630 | 8525 |
| 638 | 20250220 | 094200 | 24197811800 | 15620 | 15700 | 15700 | 15610 | 31096 |
| 639 | 20250220 | 094100 | 23711476260 | 15700 | 15750 | 15770 | 15700 | 23334 |
| 640 | 20250220 | 094000 | 23344474350 | 15750 | 15840 | 15840 | 15750 | 20339 |
| 641 | 20250220 | 093900 | 23023234000 | 15840 | 15830 | 15860 | 15830 | 2740 |
| 642 | 20250220 | 093800 | 22979831470 | 15830 | 15840 | 15840 | 15820 | 1461 |
| 643 | 20250220 | 093700 | 22956705050 | 15830 | 15840 | 15850 | 15820 | 4831 |
| 644 | 20250220 | 093600 | 22880193630 | 15840 | 15800 | 15840 | 15800 | 2485 |
| 645 | 20250220 | 093500 | 22840891710 | 15800 | 15830 | 15830 | 15790 | 6585 |
| 646 | 20250220 | 093400 | 22736847130 | 15810 | 15810 | 15840 | 15780 | 19904 |
| 647 | 20250220 | 093300 | 22422293430 | 15810 | 15850 | 15850 | 15810 | 12973 |
| 648 | 20250220 | 093200 | 22216983190 | 15840 | 15900 | 15900 | 15840 | 10776 |
| 649 | 20250220 | 093100 | 22046078800 | 15900 | 15930 | 15950 | 15890 | 4316 |
| 650 | 20250220 | 093000 | 21977365660 | 15930 | 15850 | 15950 | 15850 | 8254 |
| 651 | 20250220 | 092900 | 21846126640 | 15860 | 15870 | 15870 | 15850 | 8801 |
| 652 | 20250220 | 092800 | 21706572190 | 15860 | 15880 | 15890 | 15860 | 9955 |
| 653 | 20250220 | 092700 | 21548515800 | 15880 | 15900 | 15910 | 15870 | 9803 |
| 654 | 20250220 | 092600 | 21392770570 | 15900 | 15920 | 15920 | 15900 | 7311 |
| 655 | 20250220 | 092500 | 21276448390 | 15920 | 15970 | 15970 | 15920 | 12331 |
| 656 | 20250220 | 092400 | 21079851660 | 15970 | 15990 | 16000 | 15960 | 5361 |
| 657 | 20250220 | 092300 | 20994193480 | 15980 | 16000 | 16030 | 15960 | 7269 |
| 658 | 20250220 | 092200 | 20877955850 | 16000 | 16000 | 16030 | 15940 | 10967 |
| 659 | 20250220 | 092100 | 20702830350 | 16000 | 16090 | 16110 | 15990 | 25425 |
| 660 | 20250220 | 092000 | 20295151860 | 16100 | 16050 | 16120 | 16030 | 24040 |
| 661 | 20250220 | 091900 | 19908967160 | 16060 | 16120 | 16120 | 16050 | 29094 |
| 662 | 20250220 | 091800 | 19441093360 | 16120 | 15990 | 16120 | 15990 | 30602 |
| 663 | 20250220 | 091700 | 18949332930 | 16000 | 15870 | 16000 | 15870 | 16551 |
| 664 | 20250220 | 091600 | 18685304310 | 15870 | 15870 | 15890 | 15850 | 13423 |
| 665 | 20250220 | 091500 | 18472358410 | 15870 | 15910 | 15910 | 15860 | 21441 |
| 666 | 20250220 | 091400 | 18131870170 | 15910 | 15920 | 15950 | 15900 | 11948 |
| 667 | 20250220 | 091300 | 17941675400 | 15940 | 15900 | 15950 | 15900 | 12288 |
| 668 | 20250220 | 091200 | 17745930510 | 15900 | 15900 | 15940 | 15860 | 30928 |
| 669 | 20250220 | 091100 | 17254468060 | 15900 | 16070 | 16070 | 15900 | 44845 |
| 670 | 20250220 | 091000 | 16537873090 | 16070 | 16050 | 16080 | 16040 | 17332 |
| 671 | 20250220 | 090900 | 16259586770 | 16050 | 15930 | 16080 | 15930 | 41195 |
| 672 | 20250220 | 090800 | 15599917410 | 15930 | 16050 | 16070 | 15920 | 43379 |
| 673 | 20250220 | 090700 | 14905868220 | 16050 | 16070 | 16100 | 16050 | 30468 |
| 674 | 20250220 | 090600 | 14416278690 | 16070 | 16130 | 16140 | 16050 | 38876 |
| 675 | 20250220 | 090500 | 13790823770 | 16140 | 16210 | 16230 | 15980 | 87183 |
| 676 | 20250220 | 090400 | 12384669900 | 16210 | 16380 | 16400 | 16170 | 117676 |
| 677 | 20250220 | 090300 | 10467065640 | 16370 | 16450 | 16500 | 16350 | 163866 |
| 678 | 20250220 | 090200 | 7777894150 | 16440 | 16280 | 16480 | 16280 | 249950 |
| 679 | 20250220 | 090100 | 3683779620 | 16300 | 15800 | 16300 | 15780 | 143451 |
| 680 | 20250220 | 090000 | 1381977020 | 15840 | 15720 | 15870 | 15710 | 86626 |