36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 3 | 20250225 | 201700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250225 | 201600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250225 | 201500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250225 | 201400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250225 | 201300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250225 | 201200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250225 | 201100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250225 | 201000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250225 | 200900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250225 | 200800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250225 | 200700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250225 | 200600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250225 | 200500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250225 | 200400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250225 | 200300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250225 | 200200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250225 | 200100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250225 | 200000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250225 | 195900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250225 | 195800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250225 | 195700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250225 | 195600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250225 | 195500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250225 | 195400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250225 | 195300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250225 | 195200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250225 | 195100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250225 | 195000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250225 | 194900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250225 | 194800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 33 | 20250225 | 194700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250225 | 194600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250225 | 194500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250225 | 194400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250225 | 194300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250225 | 194200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250225 | 194100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250225 | 194000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250225 | 193900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250225 | 193800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250225 | 193700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250225 | 193600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250225 | 193500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250225 | 193400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250225 | 193300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250225 | 193200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250225 | 193100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250225 | 193000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250225 | 192900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250225 | 192800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250225 | 192700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250225 | 192600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250225 | 192500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250225 | 192400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250225 | 192300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250225 | 192200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250225 | 192100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250225 | 192000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250225 | 191900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250225 | 191800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 63 | 20250225 | 191700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250225 | 191600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250225 | 191500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250225 | 191400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250225 | 191300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250225 | 191200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250225 | 191100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250225 | 191000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250225 | 190900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250225 | 190800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250225 | 190700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250225 | 190600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250225 | 190500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250225 | 190400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250225 | 190300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250225 | 190200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250225 | 190100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250225 | 190000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250225 | 185900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250225 | 185800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250225 | 185700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250225 | 185600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250225 | 185500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250225 | 185400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250225 | 185300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250225 | 185200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250225 | 185100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250225 | 185000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250225 | 184900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250225 | 184800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 93 | 20250225 | 184700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250225 | 184600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250225 | 184500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250225 | 184400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250225 | 184300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250225 | 184200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250225 | 184100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250225 | 184000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250225 | 183900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250225 | 183800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250225 | 183700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250225 | 183600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250225 | 183500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250225 | 183400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250225 | 183300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250225 | 183200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250225 | 183100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250225 | 183000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250225 | 182900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250225 | 182800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250225 | 182700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250225 | 182600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250225 | 182500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250225 | 182400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250225 | 182300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250225 | 182200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250225 | 182100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250225 | 182000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250225 | 181900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250225 | 181800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 123 | 20250225 | 181700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250225 | 181600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250225 | 181500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250225 | 181400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250225 | 181300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250225 | 181200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250225 | 181100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250225 | 181000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250225 | 180900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250225 | 180800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250225 | 180700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250225 | 180600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250225 | 180500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250225 | 180400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250225 | 180300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250225 | 180200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250225 | 180100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250225 | 180000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250225 | 175900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250225 | 175800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250225 | 175700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250225 | 175600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250225 | 175500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250225 | 175400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250225 | 175300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250225 | 175200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250225 | 175100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250225 | 175000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250225 | 174900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250225 | 174800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 153 | 20250225 | 174700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250225 | 174600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250225 | 174500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250225 | 174400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250225 | 174300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250225 | 174200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250225 | 174100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250225 | 174000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250225 | 173900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250225 | 173800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250225 | 173700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250225 | 173600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250225 | 173500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250225 | 173400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250225 | 173300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250225 | 173200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250225 | 173100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250225 | 173000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250225 | 172900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250225 | 172800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250225 | 172700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250225 | 172600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250225 | 172500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250225 | 172400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250225 | 172300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250225 | 172200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250225 | 172100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250225 | 172000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250225 | 171900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250225 | 171800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 183 | 20250225 | 171700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250225 | 171600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250225 | 171500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250225 | 171400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250225 | 171300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250225 | 171200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250225 | 171100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250225 | 171000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250225 | 170900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250225 | 170800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250225 | 170700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250225 | 170600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250225 | 170500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250225 | 170400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250225 | 170300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250225 | 170200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250225 | 170100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20250225 | 170000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250225 | 165900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250225 | 165800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250225 | 165700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250225 | 165600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250225 | 165500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250225 | 165400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250225 | 165300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20250225 | 165200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250225 | 165100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250225 | 165000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20250225 | 164900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20250225 | 164800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 213 | 20250225 | 164700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20250225 | 164600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20250225 | 164500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20250225 | 164400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20250225 | 164300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20250225 | 164200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20250225 | 164100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20250225 | 164000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20250225 | 163900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20250225 | 163800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20250225 | 163700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20250225 | 163600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20250225 | 163500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20250225 | 163400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20250225 | 163300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20250225 | 163200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20250225 | 163100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20250225 | 163000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20250225 | 162900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20250225 | 162800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20250225 | 162700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20250225 | 162600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20250225 | 162500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20250225 | 162400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20250225 | 162300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20250225 | 162200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20250225 | 162100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20250225 | 162000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20250225 | 161900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20250225 | 161800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 243 | 20250225 | 161700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20250225 | 161600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20250225 | 161500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20250225 | 161400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20250225 | 161300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20250225 | 161200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20250225 | 161100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20250225 | 161000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20250225 | 160900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20250225 | 160800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20250225 | 160700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20250225 | 160600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20250225 | 160500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20250225 | 160400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20250225 | 160300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20250225 | 160200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20250225 | 160100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20250225 | 160000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20250225 | 155900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20250225 | 155800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20250225 | 155700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20250225 | 155600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20250225 | 155500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20250225 | 155400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20250225 | 155300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20250225 | 155200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20250225 | 155100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20250225 | 155000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20250225 | 154900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20250225 | 154800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 273 | 20250225 | 154700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20250225 | 154600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20250225 | 154500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20250225 | 154400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20250225 | 154300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20250225 | 154200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20250225 | 154100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20250225 | 154000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20250225 | 153900 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20250225 | 153800 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20250225 | 153700 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20250225 | 153600 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20250225 | 153500 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20250225 | 153400 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20250225 | 153300 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20250225 | 153200 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20250225 | 153100 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20250225 | 153000 | 4858688460 | 14530 | 14530 | 14530 | 14530 | 12160 |
| 291 | 20250225 | 152900 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20250225 | 152800 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20250225 | 152700 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20250225 | 152600 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20250225 | 152500 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20250225 | 152400 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20250225 | 152300 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20250225 | 152200 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20250225 | 152100 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20250225 | 152000 | 4682003660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20250225 | 151900 | 4682003660 | 14550 | 14540 | 14550 | 14530 | 432 |
| 302 | 20250225 | 151800 | 4675723260 | 14540 | 14550 | 14550 | 14530 | 1102 |
| 303 | 20250225 | 151700 | 4659703540 | 14540 | 14540 | 14540 | 14540 | 1151 |
| 304 | 20250225 | 151600 | 4642968000 | 14550 | 14540 | 14550 | 14540 | 807 |
| 305 | 20250225 | 151500 | 4631231630 | 14550 | 14550 | 14560 | 14550 | 1689 |
| 306 | 20250225 | 151400 | 4606656670 | 14550 | 14550 | 14560 | 14550 | 736 |
| 307 | 20250225 | 151300 | 4595946640 | 14550 | 14550 | 14560 | 14540 | 1411 |
| 308 | 20250225 | 151200 | 4575412590 | 14550 | 14520 | 14550 | 14520 | 2460 |
| 309 | 20250225 | 151100 | 4539653410 | 14520 | 14510 | 14520 | 14510 | 578 |
| 310 | 20250225 | 151000 | 4531260920 | 14520 | 14520 | 14520 | 14510 | 1324 |
| 311 | 20250225 | 150900 | 4512038300 | 14510 | 14510 | 14520 | 14510 | 531 |
| 312 | 20250225 | 150800 | 4504333480 | 14520 | 14520 | 14520 | 14510 | 1000 |
| 313 | 20250225 | 150700 | 4489817830 | 14520 | 14520 | 14520 | 14520 | 648 |
| 314 | 20250225 | 150600 | 4480408870 | 14520 | 14520 | 14520 | 14520 | 490 |
| 315 | 20250225 | 150500 | 4473294070 | 14520 | 14520 | 14530 | 14520 | 182 |
| 316 | 20250225 | 150400 | 4470651410 | 14520 | 14520 | 14530 | 14520 | 326 |
| 317 | 20250225 | 150300 | 4465917790 | 14520 | 14510 | 14520 | 14510 | 246 |
| 318 | 20250225 | 150200 | 4462346620 | 14520 | 14510 | 14520 | 14500 | 243 |
| 319 | 20250225 | 150100 | 4458821340 | 14510 | 14510 | 14510 | 14500 | 313 |
| 320 | 20250225 | 150000 | 4454279910 | 14510 | 14510 | 14510 | 14510 | 152 |
| 321 | 20250225 | 145900 | 4452074390 | 14520 | 14510 | 14520 | 14510 | 763 |
| 322 | 20250225 | 145800 | 4441002630 | 14510 | 14530 | 14530 | 14510 | 397 |
| 323 | 20250225 | 145700 | 4435239940 | 14520 | 14510 | 14520 | 14490 | 1960 |
| 324 | 20250225 | 145600 | 4406825900 | 14510 | 14490 | 14510 | 14490 | 529 |
| 325 | 20250225 | 145500 | 4399156110 | 14500 | 14500 | 14500 | 14490 | 76 |
| 326 | 20250225 | 145400 | 4398054350 | 14500 | 14500 | 14500 | 14500 | 221 |
| 327 | 20250225 | 145300 | 4394849850 | 14500 | 14490 | 14500 | 14490 | 547 |
| 328 | 20250225 | 145200 | 4386922560 | 14490 | 14500 | 14510 | 14490 | 258 |
| 329 | 20250225 | 145100 | 4383183910 | 14510 | 14510 | 14520 | 14490 | 375 |
| 330 | 20250225 | 145000 | 4377742670 | 14490 | 14490 | 14490 | 14480 | 950 |
| 331 | 20250225 | 144900 | 4363979170 | 14490 | 14490 | 14490 | 14480 | 365 |
| 332 | 20250225 | 144800 | 4358690340 | 14490 | 14490 | 14510 | 14490 | 143 |
| 333 | 20250225 | 144700 | 4356618250 | 14510 | 14490 | 14510 | 14470 | 693 |
| 334 | 20250225 | 144600 | 4346585010 | 14480 | 14510 | 14510 | 14480 | 6446 |
| 335 | 20250225 | 144500 | 4253164070 | 14510 | 14510 | 14520 | 14510 | 225 |
| 336 | 20250225 | 144400 | 4249899010 | 14510 | 14510 | 14510 | 14510 | 45 |
| 337 | 20250225 | 144300 | 4249246060 | 14510 | 14520 | 14520 | 14500 | 597 |
| 338 | 20250225 | 144200 | 4240581280 | 14510 | 14510 | 14510 | 14510 | 160 |
| 339 | 20250225 | 144100 | 4238259680 | 14510 | 14510 | 14510 | 14510 | 114 |
| 340 | 20250225 | 144000 | 4236605540 | 14510 | 14510 | 14510 | 14510 | 109 |
| 341 | 20250225 | 143900 | 4235023950 | 14520 | 14510 | 14520 | 14510 | 350 |
| 342 | 20250225 | 143800 | 4229945410 | 14510 | 14500 | 14510 | 14500 | 4 |
| 343 | 20250225 | 143700 | 4229887380 | 14500 | 14500 | 14510 | 14500 | 2650 |
| 344 | 20250225 | 143600 | 4191462070 | 14500 | 14510 | 14510 | 14500 | 42 |
| 345 | 20250225 | 143500 | 4190852660 | 14510 | 14510 | 14510 | 14500 | 164 |
| 346 | 20250225 | 143400 | 4188473120 | 14500 | 14520 | 14520 | 14500 | 511 |
| 347 | 20250225 | 143300 | 4181059260 | 14510 | 14510 | 14510 | 14500 | 2049 |
| 348 | 20250225 | 143200 | 4151345920 | 14510 | 14510 | 14520 | 14500 | 1527 |
| 349 | 20250225 | 143100 | 4129200240 | 14510 | 14520 | 14520 | 14500 | 571 |
| 350 | 20250225 | 143000 | 4120918710 | 14510 | 14510 | 14510 | 14510 | 46 |
| 351 | 20250225 | 142900 | 4120251250 | 14510 | 14510 | 14520 | 14510 | 2011 |
| 352 | 20250225 | 142800 | 4091071610 | 14510 | 14510 | 14510 | 14510 | 199 |
| 353 | 20250225 | 142700 | 4088184120 | 14520 | 14520 | 14520 | 14520 | 60 |
| 354 | 20250225 | 142600 | 4087312920 | 14520 | 14520 | 14520 | 14520 | 424 |
| 355 | 20250225 | 142500 | 4081156440 | 14530 | 14520 | 14530 | 14520 | 1038 |
| 356 | 20250225 | 142400 | 4066078050 | 14520 | 14530 | 14530 | 14520 | 988 |
| 357 | 20250225 | 142300 | 4051732040 | 14520 | 14530 | 14530 | 14520 | 675 |
| 358 | 20250225 | 142200 | 4041930940 | 14530 | 14520 | 14530 | 14520 | 201 |
| 359 | 20250225 | 142100 | 4039011720 | 14530 | 14530 | 14530 | 14520 | 455 |
| 360 | 20250225 | 142000 | 4032401420 | 14520 | 14530 | 14530 | 14520 | 1460 |
| 361 | 20250225 | 141900 | 4011201170 | 14520 | 14530 | 14530 | 14520 | 173 |
| 362 | 20250225 | 141800 | 4008688030 | 14520 | 14520 | 14520 | 14520 | 50 |
| 363 | 20250225 | 141700 | 4007962030 | 14520 | 14510 | 14520 | 14510 | 328 |
| 364 | 20250225 | 141600 | 4003201560 | 14520 | 14520 | 14520 | 14520 | 656 |
| 365 | 20250225 | 141500 | 3993676440 | 14510 | 14530 | 14530 | 14510 | 52 |
| 366 | 20250225 | 141400 | 3992921880 | 14510 | 14510 | 14510 | 14510 | 177 |
| 367 | 20250225 | 141300 | 3990353610 | 14530 | 14510 | 14530 | 14510 | 1098 |
| 368 | 20250225 | 141200 | 3974421510 | 14510 | 14530 | 14530 | 14510 | 2971 |
| 369 | 20250225 | 141100 | 3931295660 | 14520 | 14520 | 14520 | 14520 | 117 |
| 370 | 20250225 | 141000 | 3929596820 | 14530 | 14530 | 14530 | 14530 | 66 |
| 371 | 20250225 | 140900 | 3928637840 | 14530 | 14530 | 14530 | 14520 | 791 |
| 372 | 20250225 | 140800 | 3917152010 | 14530 | 14530 | 14530 | 14530 | 402 |
| 373 | 20250225 | 140700 | 3911310950 | 14530 | 14540 | 14550 | 14530 | 310 |
| 374 | 20250225 | 140600 | 3906804650 | 14530 | 14530 | 14530 | 14520 | 728 |
| 375 | 20250225 | 140500 | 3896233330 | 14530 | 14530 | 14530 | 14530 | 382 |
| 376 | 20250225 | 140400 | 3890682870 | 14530 | 14530 | 14530 | 14530 | 161 |
| 377 | 20250225 | 140300 | 3888343540 | 14530 | 14530 | 14530 | 14530 | 39 |
| 378 | 20250225 | 140200 | 3887776870 | 14530 | 14530 | 14530 | 14530 | 1 |
| 379 | 20250225 | 140100 | 3887762340 | 14520 | 14540 | 14540 | 14520 | 1496 |
| 380 | 20250225 | 140000 | 3866029490 | 14530 | 14540 | 14540 | 14530 | 674 |
| 381 | 20250225 | 135900 | 3856236220 | 14540 | 14540 | 14540 | 14540 | 12 |
| 382 | 20250225 | 135800 | 3856061740 | 14520 | 14530 | 14530 | 14520 | 520 |
| 383 | 20250225 | 135700 | 3848508380 | 14540 | 14530 | 14540 | 14530 | 49 |
| 384 | 20250225 | 135600 | 3847796400 | 14530 | 14540 | 14540 | 14520 | 1814 |
| 385 | 20250225 | 135500 | 3821438660 | 14540 | 14540 | 14540 | 14540 | 449 |
| 386 | 20250225 | 135400 | 3814910200 | 14540 | 14540 | 14560 | 14540 | 488 |
| 387 | 20250225 | 135300 | 3807814660 | 14540 | 14560 | 14560 | 14540 | 341 |
| 388 | 20250225 | 135200 | 3802854010 | 14560 | 14560 | 14560 | 14560 | 11 |
| 389 | 20250225 | 135100 | 3802693850 | 14560 | 14530 | 14560 | 14530 | 283 |
| 390 | 20250225 | 135000 | 3798573460 | 14530 | 14530 | 14540 | 14530 | 233 |
| 391 | 20250225 | 134900 | 3795187960 | 14530 | 14550 | 14560 | 14530 | 3445 |
| 392 | 20250225 | 134800 | 3745107080 | 14550 | 14570 | 14570 | 14550 | 42 |
| 393 | 20250225 | 134700 | 3744495630 | 14570 | 14550 | 14570 | 14540 | 334 |
| 394 | 20250225 | 134600 | 3739637640 | 14550 | 14550 | 14580 | 14540 | 1794 |
| 395 | 20250225 | 134500 | 3713546140 | 14550 | 14560 | 14560 | 14540 | 4020 |
| 396 | 20250225 | 134400 | 3655049430 | 14550 | 14550 | 14550 | 14550 | 0 |
| 397 | 20250225 | 134300 | 3655049430 | 14550 | 14560 | 14570 | 14550 | 1519 |
| 398 | 20250225 | 134200 | 3632941090 | 14570 | 14570 | 14570 | 14570 | 105 |
| 399 | 20250225 | 134100 | 3631411240 | 14570 | 14560 | 14570 | 14550 | 299 |
| 400 | 20250225 | 134000 | 3627059380 | 14560 | 14560 | 14570 | 14550 | 1442 |
| 401 | 20250225 | 133900 | 3606071880 | 14570 | 14570 | 14570 | 14550 | 1207 |
| 402 | 20250225 | 133800 | 3588494060 | 14580 | 14600 | 14610 | 14580 | 2141 |
| 403 | 20250225 | 133700 | 3557254450 | 14600 | 14590 | 14600 | 14590 | 424 |
| 404 | 20250225 | 133600 | 3551066230 | 14600 | 14600 | 14600 | 14600 | 480 |
| 405 | 20250225 | 133500 | 3544058230 | 14590 | 14600 | 14600 | 14590 | 326 |
| 406 | 20250225 | 133400 | 3539299840 | 14610 | 14600 | 14620 | 14590 | 995 |
| 407 | 20250225 | 133300 | 3524771200 | 14610 | 14620 | 14620 | 14610 | 950 |
| 408 | 20250225 | 133200 | 3510889740 | 14620 | 14620 | 14620 | 14620 | 32 |
| 409 | 20250225 | 133100 | 3510421900 | 14640 | 14640 | 14640 | 14620 | 910 |
| 410 | 20250225 | 133000 | 3497113300 | 14640 | 14650 | 14650 | 14640 | 681 |
| 411 | 20250225 | 132900 | 3487138970 | 14650 | 14650 | 14650 | 14650 | 6 |
| 412 | 20250225 | 132800 | 3487051070 | 14650 | 14650 | 14700 | 14650 | 118 |
| 413 | 20250225 | 132700 | 3485317370 | 14650 | 14720 | 14720 | 14650 | 193 |
| 414 | 20250225 | 132600 | 3482489220 | 14650 | 14690 | 14690 | 14650 | 1641 |
| 415 | 20250225 | 132500 | 3458418060 | 14690 | 14720 | 14720 | 14690 | 271 |
| 416 | 20250225 | 132400 | 3454429440 | 14720 | 14720 | 14730 | 14720 | 164 |
| 417 | 20250225 | 132300 | 3452015150 | 14730 | 14720 | 14730 | 14700 | 1695 |
| 418 | 20250225 | 132200 | 3427066440 | 14720 | 14720 | 14740 | 14720 | 2228 |
| 419 | 20250225 | 132100 | 3394266350 | 14720 | 14690 | 14720 | 14690 | 5428 |
| 420 | 20250225 | 132000 | 3314461670 | 14680 | 14680 | 14690 | 14680 | 767 |
| 421 | 20250225 | 131900 | 3303196870 | 14680 | 14680 | 14680 | 14670 | 800 |
| 422 | 20250225 | 131800 | 3291455000 | 14680 | 14690 | 14690 | 14680 | 635 |
| 423 | 20250225 | 131700 | 3282130140 | 14680 | 14630 | 14680 | 14630 | 2515 |
| 424 | 20250225 | 131600 | 3245252990 | 14620 | 14630 | 14630 | 14620 | 2278 |
| 425 | 20250225 | 131500 | 3211929730 | 14620 | 14650 | 14650 | 14620 | 2 |
| 426 | 20250225 | 131400 | 3211900460 | 14650 | 14650 | 14650 | 14650 | 287 |
| 427 | 20250225 | 131300 | 3207695910 | 14650 | 14650 | 14650 | 14650 | 224 |
| 428 | 20250225 | 131200 | 3204414310 | 14650 | 14660 | 14660 | 14650 | 256 |
| 429 | 20250225 | 131100 | 3200661450 | 14660 | 14660 | 14660 | 14590 | 873 |
| 430 | 20250225 | 131000 | 3187883290 | 14660 | 14620 | 14660 | 14620 | 1248 |
| 431 | 20250225 | 130900 | 3169608230 | 14620 | 14600 | 14620 | 14600 | 507 |
| 432 | 20250225 | 130800 | 3162199870 | 14610 | 14610 | 14610 | 14610 | 40 |
| 433 | 20250225 | 130700 | 3161615470 | 14610 | 14570 | 14610 | 14570 | 1617 |
| 434 | 20250225 | 130600 | 3138017080 | 14600 | 14580 | 14600 | 14580 | 247 |
| 435 | 20250225 | 130500 | 3134411600 | 14580 | 14560 | 14580 | 14560 | 721 |
| 436 | 20250225 | 130400 | 3123906650 | 14550 | 14550 | 14550 | 14550 | 70 |
| 437 | 20250225 | 130300 | 3122888150 | 14550 | 14550 | 14550 | 14550 | 100 |
| 438 | 20250225 | 130200 | 3121433150 | 14550 | 14560 | 14560 | 14550 | 187 |
| 439 | 20250225 | 130100 | 3118711380 | 14570 | 14570 | 14580 | 14570 | 127 |
| 440 | 20250225 | 130000 | 3116860930 | 14570 | 14560 | 14570 | 14560 | 715 |
| 441 | 20250225 | 125900 | 3106446290 | 14550 | 14550 | 14550 | 14550 | 208 |
| 442 | 20250225 | 125800 | 3103419890 | 14550 | 14550 | 14550 | 14550 | 201 |
| 443 | 20250225 | 125700 | 3100495340 | 14540 | 14540 | 14540 | 14540 | 23 |
| 444 | 20250225 | 125600 | 3100160920 | 14550 | 14550 | 14550 | 14550 | 807 |
| 445 | 20250225 | 125500 | 3088419070 | 14550 | 14560 | 14560 | 14550 | 102 |
| 446 | 20250225 | 125400 | 3086934470 | 14560 | 14560 | 14560 | 14560 | 669 |
| 447 | 20250225 | 125300 | 3077193830 | 14560 | 14560 | 14570 | 14560 | 303 |
| 448 | 20250225 | 125200 | 3072780500 | 14570 | 14560 | 14570 | 14550 | 1000 |
| 449 | 20250225 | 125100 | 3058218860 | 14560 | 14560 | 14560 | 14550 | 139 |
| 450 | 20250225 | 125000 | 3056196110 | 14550 | 14550 | 14550 | 14550 | 50 |
| 451 | 20250225 | 124900 | 3055468610 | 14550 | 14540 | 14550 | 14540 | 233 |
| 452 | 20250225 | 124800 | 3052079470 | 14550 | 14560 | 14560 | 14550 | 235 |
| 453 | 20250225 | 124700 | 3048659930 | 14550 | 14540 | 14550 | 14540 | 570 |
| 454 | 20250225 | 124600 | 3040367520 | 14540 | 14540 | 14540 | 14540 | 211 |
| 455 | 20250225 | 124500 | 3037299580 | 14540 | 14540 | 14540 | 14540 | 251 |
| 456 | 20250225 | 124400 | 3033650040 | 14540 | 14540 | 14540 | 14540 | 8 |
| 457 | 20250225 | 124300 | 3033533720 | 14540 | 14530 | 14540 | 14530 | 256 |
| 458 | 20250225 | 124200 | 3029812480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 459 | 20250225 | 124100 | 3029812480 | 14530 | 14540 | 14540 | 14530 | 43 |
| 460 | 20250225 | 124000 | 3029187580 | 14540 | 14540 | 14540 | 14530 | 643 |
| 461 | 20250225 | 123900 | 3019844360 | 14540 | 14530 | 14540 | 14530 | 419 |
| 462 | 20250225 | 123800 | 3013754230 | 14530 | 14530 | 14530 | 14530 | 22 |
| 463 | 20250225 | 123700 | 3013434570 | 14530 | 14540 | 14540 | 14530 | 992 |
| 464 | 20250225 | 123600 | 2999020800 | 14540 | 14540 | 14540 | 14540 | 2 |
| 465 | 20250225 | 123500 | 2998991720 | 14540 | 14540 | 14550 | 14540 | 215 |
| 466 | 20250225 | 123400 | 2995865520 | 14550 | 14540 | 14550 | 14540 | 46 |
| 467 | 20250225 | 123300 | 2995196580 | 14540 | 14530 | 14540 | 14520 | 700 |
| 468 | 20250225 | 123200 | 2985026280 | 14530 | 14530 | 14530 | 14530 | 10 |
| 469 | 20250225 | 123100 | 2984880980 | 14530 | 14530 | 14530 | 14530 | 131 |
| 470 | 20250225 | 123000 | 2982977550 | 14520 | 14520 | 14520 | 14520 | 516 |
| 471 | 20250225 | 122900 | 2975485230 | 14520 | 14520 | 14530 | 14520 | 1181 |
| 472 | 20250225 | 122800 | 2958328510 | 14520 | 14530 | 14530 | 14520 | 359 |
| 473 | 20250225 | 122700 | 2953113580 | 14520 | 14520 | 14530 | 14520 | 366 |
| 474 | 20250225 | 122600 | 2947796100 | 14520 | 14520 | 14530 | 14520 | 415 |
| 475 | 20250225 | 122500 | 2941770100 | 14530 | 14530 | 14530 | 14530 | 107 |
| 476 | 20250225 | 122400 | 2940215390 | 14530 | 14540 | 14540 | 14530 | 982 |
| 477 | 20250225 | 122300 | 2925945770 | 14550 | 14550 | 14550 | 14550 | 130 |
| 478 | 20250225 | 122200 | 2924054270 | 14550 | 14530 | 14550 | 14530 | 157 |
| 479 | 20250225 | 122100 | 2921769980 | 14530 | 14530 | 14530 | 14530 | 210 |
| 480 | 20250225 | 122000 | 2918718680 | 14530 | 14530 | 14550 | 14530 | 451 |
| 481 | 20250225 | 121900 | 2912162030 | 14530 | 14530 | 14530 | 14530 | 9 |
| 482 | 20250225 | 121800 | 2912031260 | 14530 | 14530 | 14530 | 14530 | 431 |
| 483 | 20250225 | 121700 | 2905768830 | 14530 | 14540 | 14540 | 14530 | 171 |
| 484 | 20250225 | 121600 | 2903284190 | 14530 | 14540 | 14540 | 14530 | 947 |
| 485 | 20250225 | 121500 | 2889523950 | 14530 | 14530 | 14540 | 14530 | 180 |
| 486 | 20250225 | 121400 | 2886908410 | 14530 | 14530 | 14540 | 14530 | 324 |
| 487 | 20250225 | 121300 | 2882200630 | 14540 | 14540 | 14540 | 14530 | 633 |
| 488 | 20250225 | 121200 | 2873002510 | 14540 | 14540 | 14540 | 14540 | 231 |
| 489 | 20250225 | 121100 | 2869643770 | 14540 | 14540 | 14540 | 14530 | 678 |
| 490 | 20250225 | 121000 | 2859791050 | 14540 | 14540 | 14540 | 14530 | 334 |
| 491 | 20250225 | 120900 | 2854936200 | 14540 | 14550 | 14550 | 14540 | 1525 |
| 492 | 20250225 | 120800 | 2832762450 | 14550 | 14580 | 14580 | 14550 | 1799 |
| 493 | 20250225 | 120700 | 2806578780 | 14570 | 14580 | 14580 | 14570 | 166 |
| 494 | 20250225 | 120600 | 2804158810 | 14580 | 14600 | 14600 | 14580 | 50 |
| 495 | 20250225 | 120500 | 2803429510 | 14580 | 14580 | 14580 | 14580 | 114 |
| 496 | 20250225 | 120400 | 2801767390 | 14600 | 14570 | 14600 | 14570 | 376 |
| 497 | 20250225 | 120300 | 2796278390 | 14590 | 14570 | 14590 | 14560 | 288 |
| 498 | 20250225 | 120200 | 2792081110 | 14570 | 14570 | 14570 | 14570 | 2 |
| 499 | 20250225 | 120100 | 2792051970 | 14560 | 14580 | 14580 | 14560 | 1114 |
| 500 | 20250225 | 120000 | 2775817970 | 14580 | 14580 | 14580 | 14560 | 2515 |
| 501 | 20250225 | 115900 | 2739166440 | 14580 | 14580 | 14580 | 14580 | 90 |
| 502 | 20250225 | 115800 | 2737854240 | 14580 | 14590 | 14590 | 14580 | 962 |
| 503 | 20250225 | 115700 | 2723819550 | 14590 | 14590 | 14590 | 14590 | 350 |
| 504 | 20250225 | 115600 | 2718713050 | 14590 | 14590 | 14590 | 14590 | 113 |
| 505 | 20250225 | 115500 | 2717064380 | 14590 | 14590 | 14610 | 14590 | 456 |
| 506 | 20250225 | 115400 | 2710408760 | 14600 | 14590 | 14600 | 14590 | 258 |
| 507 | 20250225 | 115300 | 2706643540 | 14600 | 14600 | 14600 | 14600 | 366 |
| 508 | 20250225 | 115200 | 2701299940 | 14600 | 14600 | 14600 | 14600 | 984 |
| 509 | 20250225 | 115100 | 2686933540 | 14600 | 14610 | 14610 | 14600 | 15 |
| 510 | 20250225 | 115000 | 2686714410 | 14610 | 14620 | 14620 | 14610 | 22 |
| 511 | 20250225 | 114900 | 2686392940 | 14610 | 14610 | 14610 | 14600 | 107 |
| 512 | 20250225 | 114800 | 2684830050 | 14600 | 14600 | 14600 | 14600 | 173 |
| 513 | 20250225 | 114700 | 2682304250 | 14600 | 14600 | 14600 | 14600 | 172 |
| 514 | 20250225 | 114600 | 2679793050 | 14610 | 14590 | 14610 | 14590 | 94 |
| 515 | 20250225 | 114500 | 2678421570 | 14600 | 14620 | 14620 | 14600 | 1066 |
| 516 | 20250225 | 114400 | 2662855280 | 14620 | 14620 | 14620 | 14620 | 22 |
| 517 | 20250225 | 114300 | 2662533640 | 14620 | 14610 | 14620 | 14610 | 165 |
| 518 | 20250225 | 114200 | 2660122980 | 14600 | 14610 | 14610 | 14600 | 119 |
| 519 | 20250225 | 114100 | 2658385280 | 14610 | 14610 | 14610 | 14610 | 24 |
| 520 | 20250225 | 114000 | 2658034640 | 14610 | 14600 | 14610 | 14600 | 31 |
| 521 | 20250225 | 113900 | 2657581930 | 14600 | 14610 | 14610 | 14600 | 306 |
| 522 | 20250225 | 113800 | 2653114160 | 14610 | 14610 | 14610 | 14600 | 554 |
| 523 | 20250225 | 113700 | 2645023220 | 14610 | 14610 | 14610 | 14610 | 144 |
| 524 | 20250225 | 113600 | 2642919380 | 14610 | 14610 | 14610 | 14600 | 372 |
| 525 | 20250225 | 113500 | 2637485110 | 14600 | 14610 | 14610 | 14600 | 234 |
| 526 | 20250225 | 113400 | 2634066690 | 14600 | 14600 | 14610 | 14600 | 134 |
| 527 | 20250225 | 113300 | 2632110280 | 14610 | 14610 | 14610 | 14600 | 487 |
| 528 | 20250225 | 113200 | 2624997410 | 14600 | 14600 | 14600 | 14600 | 0 |
| 529 | 20250225 | 113100 | 2624997410 | 14600 | 14610 | 14620 | 14600 | 1950 |
| 530 | 20250225 | 113000 | 2596524990 | 14620 | 14610 | 14620 | 14610 | 11 |
| 531 | 20250225 | 112900 | 2596364270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 532 | 20250225 | 112800 | 2596364270 | 14610 | 14610 | 14610 | 14610 | 519 |
| 533 | 20250225 | 112700 | 2588781680 | 14610 | 14610 | 14610 | 14610 | 485 |
| 534 | 20250225 | 112600 | 2581695830 | 14610 | 14620 | 14620 | 14610 | 150 |
| 535 | 20250225 | 112500 | 2579503820 | 14620 | 14610 | 14630 | 14610 | 438 |
| 536 | 20250225 | 112400 | 2573098890 | 14610 | 14630 | 14630 | 14600 | 532 |
| 537 | 20250225 | 112300 | 2565327790 | 14630 | 14610 | 14630 | 14610 | 15 |
| 538 | 20250225 | 112200 | 2565108580 | 14610 | 14600 | 14610 | 14590 | 280 |
| 539 | 20250225 | 112100 | 2561023300 | 14590 | 14600 | 14600 | 14590 | 316 |
| 540 | 20250225 | 112000 | 2556411420 | 14600 | 14630 | 14630 | 14590 | 2606 |
| 541 | 20250225 | 111900 | 2518337160 | 14620 | 14630 | 14630 | 14620 | 446 |
| 542 | 20250225 | 111800 | 2511812290 | 14630 | 14630 | 14640 | 14630 | 382 |
| 543 | 20250225 | 111700 | 2506221590 | 14630 | 14670 | 14700 | 14630 | 2469 |
| 544 | 20250225 | 111600 | 2470051830 | 14670 | 14650 | 14670 | 14650 | 73 |
| 545 | 20250225 | 111500 | 2468982360 | 14640 | 14650 | 14670 | 14640 | 1798 |
| 546 | 20250225 | 111400 | 2442643430 | 14650 | 14650 | 14650 | 14650 | 191 |
| 547 | 20250225 | 111300 | 2439845280 | 14670 | 14660 | 14670 | 14660 | 244 |
| 548 | 20250225 | 111200 | 2436267240 | 14670 | 14680 | 14690 | 14660 | 2251 |
| 549 | 20250225 | 111100 | 2403243140 | 14680 | 14680 | 14680 | 14680 | 41 |
| 550 | 20250225 | 111000 | 2402641260 | 14680 | 14700 | 14700 | 14680 | 1593 |
| 551 | 20250225 | 110900 | 2379246140 | 14700 | 14680 | 14700 | 14680 | 216 |
| 552 | 20250225 | 110800 | 2376073480 | 14690 | 14710 | 14710 | 14680 | 3649 |
| 553 | 20250225 | 110700 | 2322432920 | 14720 | 14710 | 14720 | 14710 | 272 |
| 554 | 20250225 | 110600 | 2318431790 | 14710 | 14710 | 14710 | 14710 | 376 |
| 555 | 20250225 | 110500 | 2312900830 | 14710 | 14710 | 14710 | 14710 | 149 |
| 556 | 20250225 | 110400 | 2310709040 | 14700 | 14700 | 14700 | 14700 | 111 |
| 557 | 20250225 | 110300 | 2309077340 | 14700 | 14700 | 14710 | 14700 | 132 |
| 558 | 20250225 | 110200 | 2307136260 | 14710 | 14700 | 14710 | 14700 | 416 |
| 559 | 20250225 | 110100 | 2301019140 | 14700 | 14700 | 14700 | 14700 | 460 |
| 560 | 20250225 | 110000 | 2294257140 | 14700 | 14710 | 14710 | 14690 | 1417 |
| 561 | 20250225 | 105900 | 2273421570 | 14710 | 14690 | 14710 | 14690 | 969 |
| 562 | 20250225 | 105800 | 2259178980 | 14690 | 14690 | 14690 | 14680 | 454 |
| 563 | 20250225 | 105700 | 2252510820 | 14680 | 14690 | 14690 | 14680 | 959 |
| 564 | 20250225 | 105600 | 2238428520 | 14690 | 14660 | 14690 | 14660 | 913 |
| 565 | 20250225 | 105500 | 2225031620 | 14660 | 14660 | 14660 | 14650 | 187 |
| 566 | 20250225 | 105400 | 2222290220 | 14660 | 14640 | 14660 | 14640 | 1143 |
| 567 | 20250225 | 105300 | 2205537790 | 14630 | 14620 | 14640 | 14620 | 174 |
| 568 | 20250225 | 105200 | 2202992530 | 14620 | 14620 | 14620 | 14620 | 4 |
| 569 | 20250225 | 105100 | 2202934050 | 14620 | 14620 | 14630 | 14620 | 1553 |
| 570 | 20250225 | 105000 | 2180226500 | 14620 | 14630 | 14630 | 14620 | 244 |
| 571 | 20250225 | 104900 | 2176658900 | 14630 | 14630 | 14630 | 14630 | 518 |
| 572 | 20250225 | 104800 | 2169080560 | 14630 | 14620 | 14650 | 14610 | 532 |
| 573 | 20250225 | 104700 | 2161300120 | 14620 | 14630 | 14630 | 14620 | 104 |
| 574 | 20250225 | 104600 | 2159778900 | 14630 | 14620 | 14630 | 14620 | 161 |
| 575 | 20250225 | 104500 | 2157423970 | 14630 | 14630 | 14630 | 14620 | 899 |
| 576 | 20250225 | 104400 | 2144274600 | 14650 | 14640 | 14650 | 14630 | 725 |
| 577 | 20250225 | 104300 | 2133662790 | 14630 | 14640 | 14640 | 14620 | 230 |
| 578 | 20250225 | 104200 | 2130299080 | 14630 | 14640 | 14650 | 14630 | 407 |
| 579 | 20250225 | 104100 | 2124343730 | 14640 | 14650 | 14650 | 14630 | 478 |
| 580 | 20250225 | 104000 | 2117347140 | 14640 | 14650 | 14650 | 14640 | 380 |
| 581 | 20250225 | 103900 | 2111780920 | 14650 | 14640 | 14650 | 14630 | 1318 |
| 582 | 20250225 | 103800 | 2092487880 | 14650 | 14650 | 14650 | 14640 | 616 |
| 583 | 20250225 | 103700 | 2083464500 | 14650 | 14630 | 14650 | 14630 | 746 |
| 584 | 20250225 | 103600 | 2072544850 | 14620 | 14620 | 14620 | 14610 | 558 |
| 585 | 20250225 | 103500 | 2064386910 | 14610 | 14590 | 14610 | 14590 | 1952 |
| 586 | 20250225 | 103400 | 2035890060 | 14590 | 14580 | 14590 | 14570 | 265 |
| 587 | 20250225 | 103300 | 2032024570 | 14580 | 14590 | 14590 | 14580 | 106 |
| 588 | 20250225 | 103200 | 2030478990 | 14590 | 14590 | 14590 | 14580 | 539 |
| 589 | 20250225 | 103100 | 2022615990 | 14590 | 14570 | 14600 | 14570 | 10 |
| 590 | 20250225 | 103000 | 2022470110 | 14590 | 14550 | 14590 | 14550 | 1921 |
| 591 | 20250225 | 102900 | 1994470540 | 14560 | 14560 | 14560 | 14560 | 3 |
| 592 | 20250225 | 102800 | 1994426860 | 14560 | 14560 | 14560 | 14550 | 648 |
| 593 | 20250225 | 102700 | 1984997290 | 14560 | 14560 | 14570 | 14560 | 130 |
| 594 | 20250225 | 102600 | 1983103370 | 14560 | 14550 | 14560 | 14550 | 26 |
| 595 | 20250225 | 102500 | 1982724860 | 14550 | 14540 | 14550 | 14540 | 459 |
| 596 | 20250225 | 102400 | 1976046510 | 14540 | 14540 | 14540 | 14540 | 148 |
| 597 | 20250225 | 102300 | 1973894590 | 14540 | 14550 | 14550 | 14540 | 319 |
| 598 | 20250225 | 102200 | 1969255580 | 14540 | 14550 | 14560 | 14540 | 372 |
| 599 | 20250225 | 102100 | 1963844540 | 14550 | 14540 | 14560 | 14540 | 367 |
| 600 | 20250225 | 102000 | 1958501870 | 14540 | 14560 | 14560 | 14540 | 520 |
| 601 | 20250225 | 101900 | 1950935630 | 14560 | 14550 | 14560 | 14550 | 105 |
| 602 | 20250225 | 101800 | 1949407630 | 14550 | 14570 | 14570 | 14550 | 127 |
| 603 | 20250225 | 101700 | 1947559480 | 14570 | 14580 | 14580 | 14550 | 337 |
| 604 | 20250225 | 101600 | 1942652000 | 14580 | 14560 | 14580 | 14560 | 22 |
| 605 | 20250225 | 101500 | 1942331640 | 14520 | 14580 | 14580 | 14520 | 3544 |
| 606 | 20250225 | 101400 | 1890757460 | 14580 | 14580 | 14580 | 14570 | 343 |
| 607 | 20250225 | 101300 | 1885757840 | 14580 | 14590 | 14600 | 14580 | 853 |
| 608 | 20250225 | 101200 | 1873319870 | 14590 | 14580 | 14600 | 14580 | 292 |
| 609 | 20250225 | 101100 | 1869058440 | 14590 | 14570 | 14590 | 14570 | 2273 |
| 610 | 20250225 | 101000 | 1835904370 | 14570 | 14580 | 14580 | 14570 | 1180 |
| 611 | 20250225 | 100900 | 1818710440 | 14580 | 14580 | 14580 | 14570 | 1264 |
| 612 | 20250225 | 100800 | 1800292940 | 14590 | 14580 | 14590 | 14570 | 1729 |
| 613 | 20250225 | 100700 | 1775087560 | 14580 | 14590 | 14590 | 14580 | 693 |
| 614 | 20250225 | 100600 | 1764982970 | 14590 | 14580 | 14590 | 14580 | 1238 |
| 615 | 20250225 | 100500 | 1746927110 | 14580 | 14580 | 14580 | 14570 | 815 |
| 616 | 20250225 | 100400 | 1735044650 | 14580 | 14570 | 14580 | 14570 | 583 |
| 617 | 20250225 | 100300 | 1726545420 | 14570 | 14550 | 14570 | 14550 | 661 |
| 618 | 20250225 | 100200 | 1716919100 | 14530 | 14540 | 14540 | 14530 | 334 |
| 619 | 20250225 | 100100 | 1712063150 | 14540 | 14520 | 14540 | 14510 | 1496 |
| 620 | 20250225 | 100000 | 1690325020 | 14510 | 14520 | 14530 | 14510 | 3852 |
| 621 | 20250225 | 095900 | 1634408610 | 14520 | 14530 | 14530 | 14510 | 375 |
| 622 | 20250225 | 095800 | 1628962660 | 14530 | 14510 | 14530 | 14510 | 309 |
| 623 | 20250225 | 095700 | 1624475880 | 14510 | 14520 | 14520 | 14510 | 361 |
| 624 | 20250225 | 095600 | 1619234760 | 14520 | 14520 | 14520 | 14520 | 237 |
| 625 | 20250225 | 095500 | 1615793520 | 14520 | 14520 | 14530 | 14500 | 1818 |
| 626 | 20250225 | 095400 | 1589402480 | 14510 | 14510 | 14510 | 14510 | 1274 |
| 627 | 20250225 | 095300 | 1570916740 | 14510 | 14520 | 14520 | 14500 | 1607 |
| 628 | 20250225 | 095200 | 1547601240 | 14510 | 14520 | 14520 | 14510 | 451 |
| 629 | 20250225 | 095100 | 1541053690 | 14520 | 14530 | 14530 | 14510 | 233 |
| 630 | 20250225 | 095000 | 1537671300 | 14510 | 14530 | 14530 | 14510 | 1939 |
| 631 | 20250225 | 094900 | 1509515230 | 14530 | 14530 | 14530 | 14530 | 338 |
| 632 | 20250225 | 094800 | 1504604090 | 14530 | 14540 | 14540 | 14530 | 343 |
| 633 | 20250225 | 094700 | 1499619680 | 14530 | 14540 | 14540 | 14530 | 644 |
| 634 | 20250225 | 094600 | 1490262310 | 14540 | 14540 | 14540 | 14520 | 472 |
| 635 | 20250225 | 094500 | 1483405840 | 14540 | 14520 | 14540 | 14510 | 624 |
| 636 | 20250225 | 094400 | 1474336420 | 14510 | 14530 | 14530 | 14510 | 356 |
| 637 | 20250225 | 094300 | 1469168150 | 14530 | 14530 | 14530 | 14530 | 109 |
| 638 | 20250225 | 094200 | 1467584380 | 14540 | 14520 | 14540 | 14500 | 1176 |
| 639 | 20250225 | 094100 | 1450518700 | 14540 | 14550 | 14550 | 14510 | 1648 |
| 640 | 20250225 | 094000 | 1426592260 | 14550 | 14530 | 14550 | 14520 | 670 |
| 641 | 20250225 | 093900 | 1416857710 | 14530 | 14530 | 14530 | 14520 | 215 |
| 642 | 20250225 | 093800 | 1413734720 | 14520 | 14510 | 14530 | 14510 | 664 |
| 643 | 20250225 | 093700 | 1404093110 | 14510 | 14530 | 14530 | 14510 | 1220 |
| 644 | 20250225 | 093600 | 1386390600 | 14540 | 14490 | 14540 | 14490 | 2696 |
| 645 | 20250225 | 093500 | 1347288560 | 14490 | 14480 | 14490 | 14480 | 209 |
| 646 | 20250225 | 093400 | 1344260240 | 14480 | 14480 | 14480 | 14470 | 1074 |
| 647 | 20250225 | 093300 | 1328709120 | 14470 | 14460 | 14470 | 14460 | 23 |
| 648 | 20250225 | 093200 | 1328376480 | 14460 | 14460 | 14480 | 14450 | 452 |
| 649 | 20250225 | 093100 | 1321840810 | 14460 | 14460 | 14460 | 14460 | 162 |
| 650 | 20250225 | 093000 | 1319498290 | 14460 | 14460 | 14460 | 14450 | 793 |
| 651 | 20250225 | 092900 | 1308035520 | 14450 | 14460 | 14460 | 14450 | 1764 |
| 652 | 20250225 | 092800 | 1282532420 | 14460 | 14450 | 14460 | 14450 | 749 |
| 653 | 20250225 | 092700 | 1271702020 | 14450 | 14460 | 14460 | 14450 | 1533 |
| 654 | 20250225 | 092600 | 1249537480 | 14460 | 14480 | 14500 | 14450 | 2271 |
| 655 | 20250225 | 092500 | 1216686730 | 14490 | 14460 | 14500 | 14460 | 520 |
| 656 | 20250225 | 092400 | 1209162610 | 14460 | 14460 | 14500 | 14450 | 329 |
| 657 | 20250225 | 092300 | 1204405560 | 14450 | 14460 | 14490 | 14450 | 2293 |
| 658 | 20250225 | 092200 | 1171195140 | 14460 | 14460 | 14460 | 14440 | 2055 |
| 659 | 20250225 | 092100 | 1141499260 | 14460 | 14470 | 14490 | 14460 | 620 |
| 660 | 20250225 | 092000 | 1132531450 | 14460 | 14480 | 14480 | 14460 | 1537 |
| 661 | 20250225 | 091900 | 1110302800 | 14470 | 14460 | 14480 | 14430 | 2997 |
| 662 | 20250225 | 091800 | 1066999440 | 14450 | 14450 | 14460 | 14440 | 1385 |
| 663 | 20250225 | 091700 | 1046999560 | 14450 | 14470 | 14470 | 14440 | 4538 |
| 664 | 20250225 | 091600 | 981430340 | 14470 | 14460 | 14480 | 14450 | 1229 |
| 665 | 20250225 | 091500 | 963662630 | 14460 | 14470 | 14490 | 14450 | 3406 |
| 666 | 20250225 | 091400 | 914407360 | 14480 | 14540 | 14540 | 14470 | 1854 |
| 667 | 20250225 | 091300 | 887534480 | 14540 | 14520 | 14540 | 14500 | 256 |
| 668 | 20250225 | 091200 | 883819980 | 14540 | 14460 | 14540 | 14460 | 2851 |
| 669 | 20250225 | 091100 | 842525390 | 14450 | 14460 | 14460 | 14450 | 1259 |
| 670 | 20250225 | 091000 | 824322590 | 14460 | 14480 | 14480 | 14460 | 1432 |
| 671 | 20250225 | 090900 | 803603620 | 14460 | 14440 | 14480 | 14440 | 1589 |
| 672 | 20250225 | 090800 | 780643600 | 14470 | 14460 | 14470 | 14430 | 5916 |
| 673 | 20250225 | 090700 | 695147830 | 14460 | 14470 | 14480 | 14460 | 2865 |
| 674 | 20250225 | 090600 | 653707370 | 14480 | 14490 | 14500 | 14460 | 4477 |
| 675 | 20250225 | 090500 | 588898150 | 14500 | 14530 | 14550 | 14470 | 8375 |
| 676 | 20250225 | 090400 | 467449560 | 14550 | 14570 | 14570 | 14520 | 3703 |
| 677 | 20250225 | 090300 | 413641010 | 14570 | 14610 | 14620 | 14560 | 2447 |
| 678 | 20250225 | 090200 | 377941750 | 14610 | 14580 | 14630 | 14560 | 9456 |
| 679 | 20250225 | 090100 | 239962400 | 14580 | 14540 | 14590 | 14530 | 2530 |
| 680 | 20250225 | 090000 | 203074790 | 14590 | 14520 | 14600 | 14510 | 13849 |