36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 3 | 20240524 | 200800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240524 | 200700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240524 | 200600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240524 | 200500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240524 | 200400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240524 | 200300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240524 | 200200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240524 | 200100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240524 | 200000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240524 | 195900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240524 | 195800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240524 | 195700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240524 | 195600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240524 | 195500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240524 | 195400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240524 | 195300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240524 | 195200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240524 | 195100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240524 | 195000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240524 | 194900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240524 | 194800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240524 | 194700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240524 | 194600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240524 | 194500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240524 | 194400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240524 | 194300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240524 | 194200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240524 | 194100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240524 | 194000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240524 | 193900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 33 | 20240524 | 193800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240524 | 193700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240524 | 193600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240524 | 193500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240524 | 193400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240524 | 193300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240524 | 193200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240524 | 193100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240524 | 193000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240524 | 192900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240524 | 192800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240524 | 192700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240524 | 192600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240524 | 192500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240524 | 192400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240524 | 192300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240524 | 192200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240524 | 192100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240524 | 192000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240524 | 191900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240524 | 191800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240524 | 191700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240524 | 191600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240524 | 191500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240524 | 191400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240524 | 191300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240524 | 191200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240524 | 191100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240524 | 191000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240524 | 190900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 63 | 20240524 | 190800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240524 | 190700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240524 | 190600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240524 | 190500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240524 | 190400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240524 | 190300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240524 | 190200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240524 | 190100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240524 | 190000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240524 | 185900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240524 | 185800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240524 | 185700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240524 | 185600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240524 | 185500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240524 | 185400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240524 | 185300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240524 | 185200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240524 | 185100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240524 | 185000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240524 | 184900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240524 | 184800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240524 | 184700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240524 | 184600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240524 | 184500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240524 | 184400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240524 | 184300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240524 | 184200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240524 | 184100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240524 | 184000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240524 | 183900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 93 | 20240524 | 183800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240524 | 183700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240524 | 183600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240524 | 183500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240524 | 183400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240524 | 183300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240524 | 183200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240524 | 183100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240524 | 183000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240524 | 182900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240524 | 182800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240524 | 182700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240524 | 182600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240524 | 182500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240524 | 182400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240524 | 182300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240524 | 182200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240524 | 182100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240524 | 182000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240524 | 181900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240524 | 181800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240524 | 181700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240524 | 181600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240524 | 181500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240524 | 181400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240524 | 181300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240524 | 181200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240524 | 181100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240524 | 181000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240524 | 180900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 123 | 20240524 | 180800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240524 | 180700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240524 | 180600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240524 | 180500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240524 | 180400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240524 | 180300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240524 | 180200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240524 | 180100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240524 | 180000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240524 | 175900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240524 | 175800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240524 | 175700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240524 | 175600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240524 | 175500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240524 | 175400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240524 | 175300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240524 | 175200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240524 | 175100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240524 | 175000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240524 | 174900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240524 | 174800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240524 | 174700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240524 | 174600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240524 | 174500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240524 | 174400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240524 | 174300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240524 | 174200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240524 | 174100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240524 | 174000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240524 | 173900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 153 | 20240524 | 173800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240524 | 173700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240524 | 173600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240524 | 173500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240524 | 173400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240524 | 173300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240524 | 173200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240524 | 173100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240524 | 173000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240524 | 172900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240524 | 172800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240524 | 172700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240524 | 172600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240524 | 172500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240524 | 172400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240524 | 172300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240524 | 172200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240524 | 172100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240524 | 172000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240524 | 171900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240524 | 171800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240524 | 171700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240524 | 171600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240524 | 171500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240524 | 171400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240524 | 171300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240524 | 171200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240524 | 171100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240524 | 171000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240524 | 170900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 183 | 20240524 | 170800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240524 | 170700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240524 | 170600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240524 | 170500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240524 | 170400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240524 | 170300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240524 | 170200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240524 | 170100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240524 | 170000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240524 | 165900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240524 | 165800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240524 | 165700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240524 | 165600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240524 | 165500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240524 | 165400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240524 | 165300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240524 | 165200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240524 | 165100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240524 | 165000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240524 | 164900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240524 | 164800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240524 | 164700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240524 | 164600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240524 | 164500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240524 | 164400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240524 | 164300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240524 | 164200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240524 | 164100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240524 | 164000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240524 | 163900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 213 | 20240524 | 163800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240524 | 163700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240524 | 163600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240524 | 163500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240524 | 163400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240524 | 163300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240524 | 163200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240524 | 163100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240524 | 163000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240524 | 162900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240524 | 162800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240524 | 162700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240524 | 162600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20240524 | 162500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20240524 | 162400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20240524 | 162300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20240524 | 162200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20240524 | 162100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20240524 | 162000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20240524 | 161900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20240524 | 161800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20240524 | 161700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20240524 | 161600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20240524 | 161500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20240524 | 161400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20240524 | 161300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20240524 | 161200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20240524 | 161100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20240524 | 161000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20240524 | 160900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 243 | 20240524 | 160800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20240524 | 160700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20240524 | 160600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20240524 | 160500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20240524 | 160400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20240524 | 160300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20240524 | 160200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20240524 | 160100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20240524 | 160000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20240524 | 155900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20240524 | 155800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20240524 | 155700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20240524 | 155600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20240524 | 155500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20240524 | 155400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20240524 | 155300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20240524 | 155200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20240524 | 155100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20240524 | 155000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20240524 | 154900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20240524 | 154800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20240524 | 154700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20240524 | 154600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20240524 | 154500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20240524 | 154400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20240524 | 154300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20240524 | 154200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20240524 | 154100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20240524 | 154000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20240524 | 153900 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 273 | 20240524 | 153800 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20240524 | 153700 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20240524 | 153600 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20240524 | 153500 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20240524 | 153400 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20240524 | 153300 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20240524 | 153200 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20240524 | 153100 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20240524 | 153000 | 7151847500 | 33800 | 33800 | 33800 | 33800 | 6258 |
| 282 | 20240524 | 152900 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20240524 | 152800 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20240524 | 152700 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20240524 | 152600 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20240524 | 152500 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20240524 | 152400 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20240524 | 152300 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20240524 | 152200 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20240524 | 152100 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20240524 | 152000 | 6940327100 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20240524 | 151900 | 6940327100 | 33850 | 33900 | 33900 | 33850 | 174 |
| 293 | 20240524 | 151800 | 6934433950 | 33850 | 33900 | 33900 | 33850 | 187 |
| 294 | 20240524 | 151700 | 6928100450 | 33900 | 33800 | 33900 | 33800 | 641 |
| 295 | 20240524 | 151600 | 6906412500 | 33850 | 33850 | 33850 | 33800 | 434 |
| 296 | 20240524 | 151500 | 6891726000 | 33800 | 33800 | 33850 | 33800 | 373 |
| 297 | 20240524 | 151400 | 6879108450 | 33800 | 33800 | 33850 | 33800 | 295 |
| 298 | 20240524 | 151300 | 6869131100 | 33850 | 33850 | 33900 | 33800 | 1873 |
| 299 | 20240524 | 151200 | 6805738400 | 33850 | 33850 | 33900 | 33850 | 425 |
| 300 | 20240524 | 151100 | 6791341950 | 33850 | 33900 | 33900 | 33850 | 801 |
| 301 | 20240524 | 151000 | 6764192950 | 33850 | 33900 | 33950 | 33850 | 489 |
| 302 | 20240524 | 150900 | 6747621200 | 33950 | 33950 | 33950 | 33900 | 445 |
| 303 | 20240524 | 150800 | 6732518800 | 33900 | 33900 | 33950 | 33900 | 659 |
| 304 | 20240524 | 150700 | 6710170750 | 33950 | 33900 | 33950 | 33900 | 410 |
| 305 | 20240524 | 150600 | 6696261750 | 33900 | 33950 | 33950 | 33900 | 241 |
| 306 | 20240524 | 150500 | 6688083200 | 33900 | 33950 | 33950 | 33900 | 336 |
| 307 | 20240524 | 150400 | 6676686850 | 33950 | 33950 | 33950 | 33900 | 353 |
| 308 | 20240524 | 150300 | 6664708250 | 33900 | 33950 | 33950 | 33900 | 154 |
| 309 | 20240524 | 150200 | 6659482500 | 33900 | 33900 | 34000 | 33900 | 443 |
| 310 | 20240524 | 150100 | 6644446950 | 33850 | 33850 | 33950 | 33800 | 2073 |
| 311 | 20240524 | 150000 | 6574161950 | 33850 | 33800 | 33900 | 33800 | 404 |
| 312 | 20240524 | 145900 | 6560488350 | 33850 | 33800 | 33900 | 33750 | 1400 |
| 313 | 20240524 | 145800 | 6513154150 | 33800 | 33800 | 33900 | 33800 | 1001 |
| 314 | 20240524 | 145700 | 6479278150 | 33800 | 33850 | 33850 | 33800 | 260 |
| 315 | 20240524 | 145600 | 6470487500 | 33800 | 33850 | 33850 | 33800 | 1351 |
| 316 | 20240524 | 145500 | 6424807250 | 33850 | 33800 | 33900 | 33800 | 329 |
| 317 | 20240524 | 145400 | 6413670950 | 33850 | 33850 | 33850 | 33800 | 652 |
| 318 | 20240524 | 145300 | 6391605950 | 33800 | 33800 | 33850 | 33800 | 1197 |
| 319 | 20240524 | 145200 | 6351139900 | 33800 | 33800 | 33850 | 33800 | 271 |
| 320 | 20240524 | 145100 | 6341976950 | 33800 | 33800 | 33850 | 33800 | 908 |
| 321 | 20240524 | 145000 | 6311269950 | 33800 | 33800 | 33850 | 33800 | 1296 |
| 322 | 20240524 | 144900 | 6267449600 | 33800 | 33850 | 33850 | 33800 | 469 |
| 323 | 20240524 | 144800 | 6251586850 | 33850 | 33800 | 33850 | 33800 | 135 |
| 324 | 20240524 | 144700 | 6247019250 | 33800 | 33850 | 33850 | 33800 | 1248 |
| 325 | 20240524 | 144600 | 6204831450 | 33850 | 33850 | 33850 | 33800 | 182 |
| 326 | 20240524 | 144500 | 6198677050 | 33850 | 33800 | 33850 | 33800 | 387 |
| 327 | 20240524 | 144400 | 6185588000 | 33850 | 33850 | 33850 | 33800 | 1099 |
| 328 | 20240524 | 144300 | 6148440950 | 33850 | 33850 | 33850 | 33800 | 431 |
| 329 | 20240524 | 144200 | 6133855300 | 33850 | 33850 | 33900 | 33850 | 1132 |
| 330 | 20240524 | 144100 | 6095509500 | 33850 | 33900 | 33900 | 33850 | 1656 |
| 331 | 20240524 | 144000 | 6039433200 | 33850 | 33900 | 33900 | 33850 | 146 |
| 332 | 20240524 | 143900 | 6034490750 | 33900 | 33850 | 33900 | 33850 | 423 |
| 333 | 20240524 | 143800 | 6020169850 | 33850 | 33850 | 33900 | 33850 | 1141 |
| 334 | 20240524 | 143700 | 5981541700 | 33850 | 33850 | 33850 | 33850 | 161 |
| 335 | 20240524 | 143600 | 5976091850 | 33850 | 33850 | 33900 | 33850 | 367 |
| 336 | 20240524 | 143500 | 5963663850 | 33850 | 33900 | 33900 | 33850 | 262 |
| 337 | 20240524 | 143400 | 5954788500 | 33850 | 33850 | 33900 | 33850 | 266 |
| 338 | 20240524 | 143300 | 5945783250 | 33850 | 33850 | 33900 | 33850 | 597 |
| 339 | 20240524 | 143200 | 5925566050 | 33850 | 33850 | 33900 | 33850 | 308 |
| 340 | 20240524 | 143100 | 5915140050 | 33850 | 33900 | 33950 | 33850 | 736 |
| 341 | 20240524 | 143000 | 5890197100 | 33950 | 33900 | 33950 | 33900 | 406 |
| 342 | 20240524 | 142900 | 5876429150 | 33900 | 33900 | 33950 | 33900 | 214 |
| 343 | 20240524 | 142800 | 5869174500 | 33900 | 33900 | 33950 | 33900 | 136 |
| 344 | 20240524 | 142700 | 5864563500 | 33900 | 33900 | 33950 | 33900 | 471 |
| 345 | 20240524 | 142600 | 5848596400 | 33900 | 33900 | 33950 | 33900 | 259 |
| 346 | 20240524 | 142500 | 5839811900 | 33900 | 33900 | 33950 | 33900 | 150 |
| 347 | 20240524 | 142400 | 5834726850 | 33900 | 33900 | 33950 | 33900 | 386 |
| 348 | 20240524 | 142300 | 5821641400 | 33900 | 33850 | 33950 | 33850 | 71 |
| 349 | 20240524 | 142200 | 5819234650 | 33900 | 33800 | 33900 | 33800 | 638 |
| 350 | 20240524 | 142100 | 5797639500 | 33850 | 33850 | 33850 | 33800 | 583 |
| 351 | 20240524 | 142000 | 5777918000 | 33850 | 33850 | 33900 | 33850 | 293 |
| 352 | 20240524 | 141900 | 5767991150 | 33850 | 33850 | 33850 | 33800 | 464 |
| 353 | 20240524 | 141800 | 5752291400 | 33800 | 33800 | 33900 | 33800 | 804 |
| 354 | 20240524 | 141700 | 5725084100 | 33850 | 33800 | 33850 | 33800 | 287 |
| 355 | 20240524 | 141600 | 5715377750 | 33800 | 33850 | 33850 | 33800 | 230 |
| 356 | 20240524 | 141500 | 5707602700 | 33850 | 33850 | 33850 | 33800 | 341 |
| 357 | 20240524 | 141400 | 5696072700 | 33800 | 33800 | 33850 | 33800 | 429 |
| 358 | 20240524 | 141300 | 5681560150 | 33850 | 33850 | 33850 | 33800 | 1503 |
| 359 | 20240524 | 141200 | 5630700200 | 33850 | 33850 | 33900 | 33850 | 347 |
| 360 | 20240524 | 141100 | 5618951800 | 33850 | 33900 | 33900 | 33850 | 295 |
| 361 | 20240524 | 141000 | 5608960000 | 33850 | 33850 | 33900 | 33850 | 355 |
| 362 | 20240524 | 140900 | 5596938850 | 33850 | 33850 | 33900 | 33850 | 523 |
| 363 | 20240524 | 140800 | 5579228600 | 33850 | 33900 | 33900 | 33850 | 164 |
| 364 | 20240524 | 140700 | 5573672800 | 33850 | 33850 | 33900 | 33850 | 50 |
| 365 | 20240524 | 140600 | 5571979500 | 33850 | 33900 | 33900 | 33850 | 398 |
| 366 | 20240524 | 140500 | 5558504100 | 33900 | 33900 | 33900 | 33900 | 487 |
| 367 | 20240524 | 140400 | 5541994800 | 33900 | 33900 | 33950 | 33900 | 120 |
| 368 | 20240524 | 140300 | 5537926750 | 33900 | 33850 | 33900 | 33850 | 491 |
| 369 | 20240524 | 140200 | 5521291750 | 33900 | 33900 | 33900 | 33850 | 124 |
| 370 | 20240524 | 140100 | 5517089000 | 33900 | 33900 | 33900 | 33850 | 535 |
| 371 | 20240524 | 140000 | 5498962650 | 33850 | 33900 | 33950 | 33850 | 490 |
| 372 | 20240524 | 135900 | 5482352750 | 33900 | 33900 | 33950 | 33900 | 467 |
| 373 | 20240524 | 135800 | 5466516200 | 33900 | 33900 | 33950 | 33900 | 57 |
| 374 | 20240524 | 135700 | 5464583850 | 33900 | 33850 | 33900 | 33850 | 306 |
| 375 | 20240524 | 135600 | 5454219100 | 33850 | 33850 | 33950 | 33850 | 915 |
| 376 | 20240524 | 135500 | 5423208600 | 33850 | 33850 | 33850 | 33800 | 889 |
| 377 | 20240524 | 135400 | 5393118250 | 33850 | 33900 | 33950 | 33850 | 342 |
| 378 | 20240524 | 135300 | 5381531800 | 33900 | 33850 | 33950 | 33850 | 489 |
| 379 | 20240524 | 135200 | 5364955650 | 33850 | 33850 | 33850 | 33850 | 79 |
| 380 | 20240524 | 135100 | 5362281500 | 33850 | 33850 | 33850 | 33850 | 454 |
| 381 | 20240524 | 135000 | 5346913600 | 33850 | 33900 | 33900 | 33850 | 42 |
| 382 | 20240524 | 134900 | 5345491800 | 33900 | 33850 | 33900 | 33850 | 831 |
| 383 | 20240524 | 134800 | 5317338600 | 33900 | 33850 | 33900 | 33800 | 226 |
| 384 | 20240524 | 134700 | 5309688300 | 33850 | 33800 | 33900 | 33800 | 736 |
| 385 | 20240524 | 134600 | 5284781000 | 33850 | 33850 | 33900 | 33800 | 454 |
| 386 | 20240524 | 134500 | 5269416200 | 33850 | 33850 | 33850 | 33850 | 344 |
| 387 | 20240524 | 134400 | 5257771800 | 33900 | 33850 | 33900 | 33850 | 282 |
| 388 | 20240524 | 134300 | 5248221300 | 33850 | 33850 | 33900 | 33850 | 671 |
| 389 | 20240524 | 134200 | 5225502950 | 33900 | 33850 | 33900 | 33850 | 313 |
| 390 | 20240524 | 134100 | 5214904150 | 33850 | 33850 | 33900 | 33850 | 329 |
| 391 | 20240524 | 134000 | 5203762000 | 33850 | 33850 | 33900 | 33850 | 46 |
| 392 | 20240524 | 133900 | 5202204600 | 33850 | 33850 | 33900 | 33850 | 330 |
| 393 | 20240524 | 133800 | 5191032550 | 33850 | 33900 | 33950 | 33850 | 1243 |
| 394 | 20240524 | 133700 | 5148908850 | 33900 | 33900 | 33950 | 33900 | 61 |
| 395 | 20240524 | 133600 | 5146840050 | 33900 | 33900 | 33950 | 33900 | 725 |
| 396 | 20240524 | 133500 | 5122261450 | 33900 | 33900 | 33950 | 33900 | 296 |
| 397 | 20240524 | 133400 | 5112217800 | 33900 | 33900 | 33950 | 33900 | 578 |
| 398 | 20240524 | 133300 | 5092622100 | 33950 | 33900 | 33950 | 33900 | 436 |
| 399 | 20240524 | 133200 | 5077835850 | 33950 | 33900 | 33950 | 33900 | 625 |
| 400 | 20240524 | 133100 | 5056626600 | 33900 | 33900 | 33950 | 33900 | 253 |
| 401 | 20240524 | 133000 | 5048047150 | 33950 | 33900 | 33950 | 33900 | 324 |
| 402 | 20240524 | 132900 | 5037059150 | 33950 | 33950 | 33950 | 33900 | 211 |
| 403 | 20240524 | 132800 | 5029900900 | 33950 | 33900 | 33950 | 33900 | 202 |
| 404 | 20240524 | 132700 | 5023050700 | 33950 | 33900 | 33950 | 33900 | 586 |
| 405 | 20240524 | 132600 | 5003171250 | 33900 | 33950 | 34000 | 33900 | 619 |
| 406 | 20240524 | 132500 | 4982158700 | 33950 | 33950 | 34000 | 33950 | 181 |
| 407 | 20240524 | 132400 | 4976013650 | 33950 | 33950 | 33950 | 33950 | 421 |
| 408 | 20240524 | 132300 | 4961720700 | 33950 | 33950 | 34000 | 33950 | 293 |
| 409 | 20240524 | 132200 | 4951768850 | 33950 | 33950 | 34000 | 33950 | 82 |
| 410 | 20240524 | 132100 | 4948984850 | 33950 | 33950 | 34000 | 33950 | 561 |
| 411 | 20240524 | 132000 | 4929933850 | 33950 | 33950 | 34000 | 33950 | 124 |
| 412 | 20240524 | 131900 | 4925723650 | 34000 | 34000 | 34000 | 33950 | 85 |
| 413 | 20240524 | 131800 | 4922837150 | 34000 | 34000 | 34000 | 33950 | 344 |
| 414 | 20240524 | 131700 | 4911156200 | 34000 | 34000 | 34050 | 33950 | 1146 |
| 415 | 20240524 | 131600 | 4872196600 | 34000 | 33950 | 34000 | 33950 | 184 |
| 416 | 20240524 | 131500 | 4865949150 | 33950 | 34000 | 34000 | 33950 | 37 |
| 417 | 20240524 | 131400 | 4864692500 | 33950 | 34000 | 34050 | 33950 | 301 |
| 418 | 20240524 | 131300 | 4854458700 | 34000 | 34000 | 34050 | 33950 | 719 |
| 419 | 20240524 | 131200 | 4830011250 | 33950 | 33950 | 34000 | 33950 | 597 |
| 420 | 20240524 | 131100 | 4809720750 | 33950 | 33950 | 34000 | 33950 | 230 |
| 421 | 20240524 | 131000 | 4801907900 | 33950 | 34000 | 34000 | 33950 | 845 |
| 422 | 20240524 | 130900 | 4773183750 | 34000 | 33950 | 34000 | 33950 | 66 |
| 423 | 20240524 | 130800 | 4770942850 | 33950 | 34000 | 34000 | 33950 | 274 |
| 424 | 20240524 | 130700 | 4761636050 | 33950 | 33950 | 34000 | 33950 | 797 |
| 425 | 20240524 | 130600 | 4734545000 | 33950 | 33950 | 34000 | 33950 | 228 |
| 426 | 20240524 | 130500 | 4726803200 | 33950 | 33950 | 34000 | 33950 | 25 |
| 427 | 20240524 | 130400 | 4725954100 | 33950 | 34000 | 34000 | 33950 | 1014 |
| 428 | 20240524 | 130300 | 4691488950 | 33950 | 33950 | 34000 | 33950 | 277 |
| 429 | 20240524 | 130200 | 4682082200 | 33950 | 33950 | 34000 | 33950 | 833 |
| 430 | 20240524 | 130100 | 4653797450 | 34000 | 34000 | 34000 | 33950 | 200 |
| 431 | 20240524 | 130000 | 4647003950 | 34000 | 34000 | 34050 | 33950 | 666 |
| 432 | 20240524 | 125900 | 4624365100 | 34000 | 34000 | 34050 | 33950 | 772 |
| 433 | 20240524 | 125800 | 4598117450 | 34000 | 34000 | 34000 | 33950 | 983 |
| 434 | 20240524 | 125700 | 4564739950 | 34000 | 34000 | 34050 | 34000 | 488 |
| 435 | 20240524 | 125600 | 4548147900 | 34000 | 34000 | 34000 | 33950 | 500 |
| 436 | 20240524 | 125500 | 4531149300 | 34000 | 34000 | 34050 | 34000 | 1126 |
| 437 | 20240524 | 125400 | 4492862500 | 34000 | 34050 | 34050 | 34000 | 9149 |
| 438 | 20240524 | 125300 | 4181547500 | 34050 | 34050 | 34100 | 34050 | 495 |
| 439 | 20240524 | 125200 | 4164692150 | 34100 | 34100 | 34100 | 34050 | 2292 |
| 440 | 20240524 | 125100 | 4086574400 | 34100 | 34150 | 34150 | 34100 | 705 |
| 441 | 20240524 | 125000 | 4062528400 | 34150 | 34100 | 34150 | 34100 | 443 |
| 442 | 20240524 | 124900 | 4047418700 | 34100 | 34100 | 34150 | 34100 | 429 |
| 443 | 20240524 | 124800 | 4032782400 | 34100 | 34100 | 34150 | 34100 | 278 |
| 444 | 20240524 | 124700 | 4023301300 | 34100 | 34100 | 34150 | 34100 | 433 |
| 445 | 20240524 | 124600 | 4008532850 | 34100 | 34150 | 34150 | 34100 | 466 |
| 446 | 20240524 | 124500 | 3992635600 | 34100 | 34150 | 34150 | 34100 | 398 |
| 447 | 20240524 | 124400 | 3979062650 | 34100 | 34150 | 34200 | 34100 | 1094 |
| 448 | 20240524 | 124300 | 3941714900 | 34150 | 34150 | 34200 | 34150 | 429 |
| 449 | 20240524 | 124200 | 3927064400 | 34200 | 34150 | 34200 | 34150 | 334 |
| 450 | 20240524 | 124100 | 3915647250 | 34200 | 34200 | 34200 | 34150 | 318 |
| 451 | 20240524 | 124000 | 3904774600 | 34200 | 34200 | 34250 | 34150 | 599 |
| 452 | 20240524 | 123900 | 3884290450 | 34200 | 34200 | 34250 | 34150 | 498 |
| 453 | 20240524 | 123800 | 3867262500 | 34200 | 34200 | 34250 | 34200 | 144 |
| 454 | 20240524 | 123700 | 3862337650 | 34200 | 34250 | 34250 | 34150 | 155 |
| 455 | 20240524 | 123600 | 3857037250 | 34200 | 34200 | 34250 | 34200 | 112 |
| 456 | 20240524 | 123500 | 3853206800 | 34200 | 34200 | 34200 | 34200 | 184 |
| 457 | 20240524 | 123400 | 3846914000 | 34200 | 34200 | 34250 | 34200 | 41 |
| 458 | 20240524 | 123300 | 3845511700 | 34150 | 34150 | 34200 | 34150 | 416 |
| 459 | 20240524 | 123200 | 3831293750 | 34150 | 34200 | 34200 | 34150 | 54 |
| 460 | 20240524 | 123100 | 3829449100 | 34150 | 34150 | 34200 | 34150 | 200 |
| 461 | 20240524 | 123000 | 3822614700 | 34200 | 34200 | 34250 | 34150 | 163 |
| 462 | 20240524 | 122900 | 3817040400 | 34200 | 34150 | 34200 | 34150 | 627 |
| 463 | 20240524 | 122800 | 3795597300 | 34150 | 34200 | 34250 | 34150 | 2267 |
| 464 | 20240524 | 122700 | 3718118350 | 34200 | 34200 | 34250 | 34200 | 53 |
| 465 | 20240524 | 122600 | 3716305350 | 34250 | 34200 | 34250 | 34200 | 140 |
| 466 | 20240524 | 122500 | 3711515100 | 34200 | 34200 | 34250 | 34200 | 856 |
| 467 | 20240524 | 122400 | 3682220300 | 34200 | 34200 | 34250 | 34200 | 51 |
| 468 | 20240524 | 122300 | 3680475900 | 34250 | 34250 | 34250 | 34200 | 899 |
| 469 | 20240524 | 122200 | 3649713200 | 34250 | 34200 | 34250 | 34200 | 901 |
| 470 | 20240524 | 122100 | 3618873450 | 34200 | 34200 | 34250 | 34200 | 724 |
| 471 | 20240524 | 122000 | 3594086850 | 34200 | 34200 | 34250 | 34200 | 158 |
| 472 | 20240524 | 121900 | 3588682700 | 34250 | 34250 | 34250 | 34200 | 203 |
| 473 | 20240524 | 121800 | 3581733500 | 34200 | 34250 | 34300 | 34200 | 1452 |
| 474 | 20240524 | 121700 | 3532019650 | 34250 | 34250 | 34250 | 34250 | 203 |
| 475 | 20240524 | 121600 | 3525066900 | 34250 | 34250 | 34300 | 34250 | 117 |
| 476 | 20240524 | 121500 | 3521059550 | 34250 | 34250 | 34300 | 34250 | 151 |
| 477 | 20240524 | 121400 | 3515887750 | 34250 | 34250 | 34300 | 34250 | 220 |
| 478 | 20240524 | 121300 | 3508347400 | 34250 | 34250 | 34250 | 34250 | 102 |
| 479 | 20240524 | 121200 | 3504853900 | 34250 | 34250 | 34300 | 34250 | 160 |
| 480 | 20240524 | 121100 | 3499373800 | 34250 | 34300 | 34300 | 34250 | 66 |
| 481 | 20240524 | 121000 | 3497113250 | 34250 | 34300 | 34300 | 34250 | 545 |
| 482 | 20240524 | 120900 | 3478431100 | 34250 | 34250 | 34300 | 34250 | 113 |
| 483 | 20240524 | 120800 | 3474560800 | 34300 | 34250 | 34300 | 34250 | 175 |
| 484 | 20240524 | 120700 | 3468567000 | 34250 | 34250 | 34250 | 34250 | 306 |
| 485 | 20240524 | 120600 | 3458086500 | 34250 | 34250 | 34300 | 34250 | 95 |
| 486 | 20240524 | 120500 | 3454832000 | 34300 | 34250 | 34300 | 34250 | 133 |
| 487 | 20240524 | 120400 | 3450276500 | 34250 | 34250 | 34300 | 34250 | 114 |
| 488 | 20240524 | 120300 | 3446371250 | 34300 | 34300 | 34300 | 34250 | 177 |
| 489 | 20240524 | 120200 | 3440303200 | 34250 | 34250 | 34250 | 34250 | 267 |
| 490 | 20240524 | 120100 | 3431158450 | 34250 | 34250 | 34300 | 34250 | 85 |
| 491 | 20240524 | 120000 | 3428247050 | 34250 | 34250 | 34250 | 34250 | 265 |
| 492 | 20240524 | 115900 | 3419170800 | 34250 | 34300 | 34300 | 34250 | 44 |
| 493 | 20240524 | 115800 | 3417663650 | 34250 | 34250 | 34300 | 34250 | 229 |
| 494 | 20240524 | 115700 | 3409814750 | 34300 | 34200 | 34300 | 34200 | 373 |
| 495 | 20240524 | 115600 | 3397038250 | 34200 | 34250 | 34300 | 34200 | 683 |
| 496 | 20240524 | 115500 | 3373652350 | 34300 | 34250 | 34350 | 34200 | 2168 |
| 497 | 20240524 | 115400 | 3299316450 | 34250 | 34250 | 34250 | 34250 | 112 |
| 498 | 20240524 | 115300 | 3295480450 | 34250 | 34250 | 34250 | 34250 | 121 |
| 499 | 20240524 | 115200 | 3291336200 | 34250 | 34250 | 34250 | 34250 | 219 |
| 500 | 20240524 | 115100 | 3283835450 | 34250 | 34250 | 34300 | 34250 | 92 |
| 501 | 20240524 | 115000 | 3280684350 | 34250 | 34250 | 34300 | 34200 | 717 |
| 502 | 20240524 | 114900 | 3256127450 | 34250 | 34250 | 34250 | 34250 | 270 |
| 503 | 20240524 | 114800 | 3246879950 | 34250 | 34250 | 34300 | 34250 | 242 |
| 504 | 20240524 | 114700 | 3238591400 | 34250 | 34250 | 34300 | 34250 | 248 |
| 505 | 20240524 | 114600 | 3230097350 | 34250 | 34250 | 34250 | 34250 | 127 |
| 506 | 20240524 | 114500 | 3225747600 | 34250 | 34300 | 34300 | 34250 | 191 |
| 507 | 20240524 | 114400 | 3219205700 | 34250 | 34300 | 34350 | 34250 | 697 |
| 508 | 20240524 | 114300 | 3195300200 | 34300 | 34350 | 34350 | 34300 | 107 |
| 509 | 20240524 | 114200 | 3191629800 | 34300 | 34300 | 34350 | 34300 | 190 |
| 510 | 20240524 | 114100 | 3185110000 | 34350 | 34300 | 34400 | 34300 | 81 |
| 511 | 20240524 | 114000 | 3182330550 | 34300 | 34300 | 34350 | 34300 | 326 |
| 512 | 20240524 | 113900 | 3171138600 | 34300 | 34300 | 34350 | 34300 | 237 |
| 513 | 20240524 | 113800 | 3163009050 | 34350 | 34350 | 34400 | 34300 | 418 |
| 514 | 20240524 | 113700 | 3148662700 | 34350 | 34350 | 34400 | 34350 | 252 |
| 515 | 20240524 | 113600 | 3140006400 | 34350 | 34350 | 34400 | 34350 | 125 |
| 516 | 20240524 | 113500 | 3135711550 | 34350 | 34350 | 34350 | 34350 | 83 |
| 517 | 20240524 | 113400 | 3132860500 | 34350 | 34350 | 34400 | 34300 | 266 |
| 518 | 20240524 | 113300 | 3123718350 | 34350 | 34350 | 34400 | 34350 | 135 |
| 519 | 20240524 | 113200 | 3119080400 | 34350 | 34350 | 34400 | 34350 | 322 |
| 520 | 20240524 | 113100 | 3108013550 | 34350 | 34400 | 34450 | 34350 | 570 |
| 521 | 20240524 | 113000 | 3088408950 | 34400 | 34400 | 34400 | 34400 | 18 |
| 522 | 20240524 | 112900 | 3087789750 | 34400 | 34400 | 34500 | 34400 | 576 |
| 523 | 20240524 | 112800 | 3067935000 | 34400 | 34350 | 34450 | 34300 | 1112 |
| 524 | 20240524 | 112700 | 3029655000 | 34350 | 34350 | 34400 | 34300 | 223 |
| 525 | 20240524 | 112600 | 3021995750 | 34350 | 34400 | 34400 | 34350 | 113 |
| 526 | 20240524 | 112500 | 3018114050 | 34350 | 34350 | 34350 | 34350 | 47 |
| 527 | 20240524 | 112400 | 3016499600 | 34350 | 34350 | 34400 | 34350 | 174 |
| 528 | 20240524 | 112300 | 3010519050 | 34350 | 34300 | 34400 | 34300 | 1083 |
| 529 | 20240524 | 112200 | 2973283750 | 34300 | 34300 | 34350 | 34300 | 363 |
| 530 | 20240524 | 112100 | 2960825850 | 34300 | 34300 | 34350 | 34300 | 152 |
| 531 | 20240524 | 112000 | 2955612150 | 34300 | 34350 | 34400 | 34300 | 86 |
| 532 | 20240524 | 111900 | 2952658500 | 34300 | 34350 | 34350 | 34300 | 198 |
| 533 | 20240524 | 111800 | 2945864900 | 34350 | 34350 | 34350 | 34350 | 81 |
| 534 | 20240524 | 111700 | 2943082550 | 34350 | 34250 | 34350 | 34250 | 464 |
| 535 | 20240524 | 111600 | 2927169800 | 34250 | 34250 | 34300 | 34250 | 162 |
| 536 | 20240524 | 111500 | 2921621150 | 34250 | 34200 | 34300 | 34200 | 307 |
| 537 | 20240524 | 111400 | 2911101600 | 34250 | 34300 | 34300 | 34200 | 3974 |
| 538 | 20240524 | 111300 | 2775029050 | 34300 | 34300 | 34350 | 34300 | 121 |
| 539 | 20240524 | 111200 | 2770878650 | 34300 | 34300 | 34300 | 34300 | 252 |
| 540 | 20240524 | 111100 | 2762235050 | 34300 | 34350 | 34350 | 34300 | 214 |
| 541 | 20240524 | 111000 | 2754894700 | 34350 | 34350 | 34350 | 34300 | 236 |
| 542 | 20240524 | 110900 | 2746788150 | 34350 | 34350 | 34350 | 34350 | 262 |
| 543 | 20240524 | 110800 | 2737788450 | 34350 | 34350 | 34350 | 34350 | 87 |
| 544 | 20240524 | 110700 | 2734800000 | 34350 | 34350 | 34350 | 34300 | 298 |
| 545 | 20240524 | 110600 | 2724564800 | 34350 | 34350 | 34350 | 34300 | 280 |
| 546 | 20240524 | 110500 | 2714951850 | 34300 | 34300 | 34350 | 34300 | 55 |
| 547 | 20240524 | 110400 | 2713065250 | 34350 | 34300 | 34350 | 34300 | 404 |
| 548 | 20240524 | 110300 | 2699207000 | 34300 | 34300 | 34300 | 34250 | 197 |
| 549 | 20240524 | 110200 | 2692451700 | 34300 | 34300 | 34300 | 34300 | 196 |
| 550 | 20240524 | 110100 | 2685728900 | 34300 | 34300 | 34350 | 34300 | 188 |
| 551 | 20240524 | 110000 | 2679280450 | 34300 | 34300 | 34350 | 34300 | 128 |
| 552 | 20240524 | 105900 | 2674889450 | 34300 | 34350 | 34400 | 34300 | 471 |
| 553 | 20240524 | 105800 | 2658710450 | 34350 | 34350 | 34350 | 34350 | 64 |
| 554 | 20240524 | 105700 | 2656512050 | 34350 | 34350 | 34400 | 34350 | 298 |
| 555 | 20240524 | 105600 | 2646264450 | 34350 | 34300 | 34350 | 34250 | 667 |
| 556 | 20240524 | 105500 | 2623381100 | 34300 | 34300 | 34350 | 34250 | 279 |
| 557 | 20240524 | 105400 | 2613813600 | 34300 | 34300 | 34350 | 34300 | 449 |
| 558 | 20240524 | 105300 | 2598406050 | 34300 | 34350 | 34400 | 34300 | 646 |
| 559 | 20240524 | 105200 | 2576223500 | 34300 | 34300 | 34300 | 34250 | 1120 |
| 560 | 20240524 | 105100 | 2537823300 | 34350 | 34300 | 34350 | 34300 | 373 |
| 561 | 20240524 | 105000 | 2525026750 | 34300 | 34300 | 34300 | 34250 | 325 |
| 562 | 20240524 | 104900 | 2513881350 | 34250 | 34250 | 34300 | 34250 | 382 |
| 563 | 20240524 | 104800 | 2500789150 | 34250 | 34250 | 34300 | 34250 | 349 |
| 564 | 20240524 | 104700 | 2488833750 | 34250 | 34300 | 34350 | 34250 | 1246 |
| 565 | 20240524 | 104600 | 2446114850 | 34300 | 34350 | 34350 | 34300 | 706 |
| 566 | 20240524 | 104500 | 2421881950 | 34350 | 34300 | 34350 | 34300 | 573 |
| 567 | 20240524 | 104400 | 2402205950 | 34300 | 34350 | 34350 | 34300 | 237 |
| 568 | 20240524 | 104300 | 2394068450 | 34350 | 34300 | 34350 | 34300 | 270 |
| 569 | 20240524 | 104200 | 2384797450 | 34300 | 34350 | 34350 | 34300 | 151 |
| 570 | 20240524 | 104100 | 2379613850 | 34300 | 34350 | 34400 | 34300 | 299 |
| 571 | 20240524 | 104000 | 2369344750 | 34300 | 34350 | 34400 | 34300 | 228 |
| 572 | 20240524 | 103900 | 2361510050 | 34350 | 34350 | 34400 | 34300 | 536 |
| 573 | 20240524 | 103800 | 2343098950 | 34350 | 34350 | 34400 | 34350 | 115 |
| 574 | 20240524 | 103700 | 2339148250 | 34350 | 34350 | 34400 | 34350 | 114 |
| 575 | 20240524 | 103600 | 2335232300 | 34350 | 34300 | 34400 | 34300 | 490 |
| 576 | 20240524 | 103500 | 2318404000 | 34300 | 34350 | 34350 | 34300 | 1526 |
| 577 | 20240524 | 103400 | 2266011100 | 34350 | 34350 | 34400 | 34350 | 145 |
| 578 | 20240524 | 103300 | 2261029900 | 34350 | 34300 | 34400 | 34300 | 809 |
| 579 | 20240524 | 103200 | 2233241400 | 34350 | 34300 | 34350 | 34300 | 92 |
| 580 | 20240524 | 103100 | 2230085050 | 34300 | 34300 | 34350 | 34300 | 509 |
| 581 | 20240524 | 103000 | 2212620750 | 34300 | 34300 | 34350 | 34300 | 150 |
| 582 | 20240524 | 102900 | 2207471700 | 34300 | 34300 | 34350 | 34300 | 841 |
| 583 | 20240524 | 102800 | 2178614200 | 34300 | 34350 | 34350 | 34300 | 466 |
| 584 | 20240524 | 102700 | 2162623600 | 34300 | 34300 | 34350 | 34300 | 331 |
| 585 | 20240524 | 102600 | 2151260050 | 34300 | 34350 | 34350 | 34300 | 977 |
| 586 | 20240524 | 102500 | 2117723700 | 34350 | 34350 | 34400 | 34350 | 73 |
| 587 | 20240524 | 102400 | 2115215850 | 34350 | 34350 | 34400 | 34350 | 150 |
| 588 | 20240524 | 102300 | 2110063250 | 34350 | 34350 | 34400 | 34350 | 335 |
| 589 | 20240524 | 102200 | 2098555900 | 34350 | 34350 | 34350 | 34350 | 67 |
| 590 | 20240524 | 102100 | 2096254450 | 34350 | 34350 | 34400 | 34350 | 388 |
| 591 | 20240524 | 102000 | 2082926600 | 34350 | 34350 | 34400 | 34350 | 109 |
| 592 | 20240524 | 101900 | 2079181800 | 34350 | 34350 | 34400 | 34350 | 245 |
| 593 | 20240524 | 101800 | 2070761200 | 34350 | 34350 | 34400 | 34350 | 237 |
| 594 | 20240524 | 101700 | 2062618200 | 34350 | 34350 | 34400 | 34350 | 121 |
| 595 | 20240524 | 101600 | 2058460450 | 34350 | 34400 | 34400 | 34350 | 816 |
| 596 | 20240524 | 101500 | 2030426200 | 34350 | 34350 | 34400 | 34350 | 205 |
| 597 | 20240524 | 101400 | 2023378400 | 34350 | 34350 | 34400 | 34350 | 107 |
| 598 | 20240524 | 101300 | 2019702800 | 34350 | 34350 | 34400 | 34350 | 163 |
| 599 | 20240524 | 101200 | 2014102850 | 34400 | 34400 | 34450 | 34400 | 253 |
| 600 | 20240524 | 101100 | 2005399600 | 34400 | 34400 | 34450 | 34400 | 564 |
| 601 | 20240524 | 101000 | 1985997850 | 34400 | 34500 | 34500 | 34400 | 141 |
| 602 | 20240524 | 100900 | 1981144850 | 34450 | 34450 | 34450 | 34400 | 413 |
| 603 | 20240524 | 100800 | 1966924100 | 34450 | 34400 | 34500 | 34400 | 919 |
| 604 | 20240524 | 100700 | 1935259550 | 34450 | 34400 | 34450 | 34400 | 231 |
| 605 | 20240524 | 100600 | 1927311800 | 34400 | 34400 | 34450 | 34350 | 220 |
| 606 | 20240524 | 100500 | 1919743300 | 34400 | 34400 | 34450 | 34400 | 433 |
| 607 | 20240524 | 100400 | 1904840150 | 34400 | 34400 | 34450 | 34400 | 130 |
| 608 | 20240524 | 100300 | 1900368050 | 34450 | 34400 | 34450 | 34400 | 129 |
| 609 | 20240524 | 100200 | 1895930200 | 34400 | 34400 | 34450 | 34400 | 204 |
| 610 | 20240524 | 100100 | 1888912500 | 34350 | 34350 | 34400 | 34350 | 252 |
| 611 | 20240524 | 100000 | 1880251900 | 34400 | 34400 | 34450 | 34350 | 130 |
| 612 | 20240524 | 095900 | 1875782700 | 34400 | 34350 | 34450 | 34350 | 399 |
| 613 | 20240524 | 095800 | 1862052050 | 34350 | 34350 | 34400 | 34350 | 164 |
| 614 | 20240524 | 095700 | 1856417500 | 34350 | 34450 | 34500 | 34350 | 955 |
| 615 | 20240524 | 095600 | 1823539950 | 34450 | 34450 | 34500 | 34450 | 60 |
| 616 | 20240524 | 095500 | 1821472450 | 34450 | 34500 | 34500 | 34450 | 191 |
| 617 | 20240524 | 095400 | 1814892450 | 34450 | 34400 | 34500 | 34400 | 179 |
| 618 | 20240524 | 095300 | 1808725650 | 34400 | 34350 | 34450 | 34350 | 1298 |
| 619 | 20240524 | 095200 | 1764020900 | 34350 | 34400 | 34400 | 34350 | 286 |
| 620 | 20240524 | 095100 | 1754186350 | 34400 | 34300 | 34400 | 34300 | 268 |
| 621 | 20240524 | 095000 | 1744983900 | 34350 | 34350 | 34400 | 34300 | 696 |
| 622 | 20240524 | 094900 | 1721080400 | 34350 | 34350 | 34400 | 34350 | 116 |
| 623 | 20240524 | 094800 | 1717094600 | 34350 | 34400 | 34450 | 34350 | 447 |
| 624 | 20240524 | 094700 | 1701724150 | 34400 | 34400 | 34400 | 34350 | 285 |
| 625 | 20240524 | 094600 | 1691923550 | 34350 | 34350 | 34400 | 34350 | 81 |
| 626 | 20240524 | 094500 | 1689139250 | 34350 | 34400 | 34400 | 34350 | 582 |
| 627 | 20240524 | 094400 | 1669125900 | 34350 | 34350 | 34400 | 34350 | 78 |
| 628 | 20240524 | 094300 | 1666446500 | 34350 | 34350 | 34400 | 34300 | 1141 |
| 629 | 20240524 | 094200 | 1627291100 | 34300 | 34400 | 34400 | 34300 | 554 |
| 630 | 20240524 | 094100 | 1608248350 | 34400 | 34400 | 34450 | 34400 | 1085 |
| 631 | 20240524 | 094000 | 1570913600 | 34450 | 34450 | 34450 | 34400 | 205 |
| 632 | 20240524 | 093900 | 1563859400 | 34450 | 34450 | 34450 | 34400 | 184 |
| 633 | 20240524 | 093800 | 1557523650 | 34450 | 34450 | 34450 | 34400 | 211 |
| 634 | 20240524 | 093700 | 1550263900 | 34450 | 34350 | 34450 | 34300 | 1640 |
| 635 | 20240524 | 093600 | 1493840550 | 34300 | 34300 | 34350 | 34300 | 226 |
| 636 | 20240524 | 093500 | 1486088150 | 34300 | 34350 | 34350 | 34300 | 107 |
| 637 | 20240524 | 093400 | 1482413750 | 34350 | 34300 | 34350 | 34300 | 857 |
| 638 | 20240524 | 093300 | 1452985550 | 34300 | 34300 | 34300 | 34250 | 519 |
| 639 | 20240524 | 093200 | 1435187800 | 34300 | 34350 | 34350 | 34300 | 200 |
| 640 | 20240524 | 093100 | 1428326500 | 34350 | 34300 | 34350 | 34300 | 142 |
| 641 | 20240524 | 093000 | 1423453800 | 34350 | 34300 | 34400 | 34300 | 218 |
| 642 | 20240524 | 092900 | 1415967850 | 34300 | 34200 | 34300 | 34150 | 716 |
| 643 | 20240524 | 092800 | 1391465950 | 34150 | 34150 | 34200 | 34100 | 557 |
| 644 | 20240524 | 092700 | 1372452000 | 34100 | 34100 | 34150 | 34050 | 1551 |
| 645 | 20240524 | 092600 | 1319571800 | 34100 | 34300 | 34300 | 34100 | 6132 |
| 646 | 20240524 | 092500 | 1109614650 | 34300 | 34400 | 34400 | 34300 | 1854 |
| 647 | 20240524 | 092400 | 1045953800 | 34400 | 34450 | 34450 | 34350 | 2141 |
| 648 | 20240524 | 092300 | 972373400 | 34400 | 34350 | 34450 | 34350 | 138 |
| 649 | 20240524 | 092200 | 967626450 | 34400 | 34400 | 34450 | 34350 | 366 |
| 650 | 20240524 | 092100 | 955035950 | 34400 | 34400 | 34400 | 34350 | 142 |
| 651 | 20240524 | 092000 | 950155600 | 34350 | 34350 | 34450 | 34350 | 596 |
| 652 | 20240524 | 091900 | 929655800 | 34350 | 34350 | 34400 | 34350 | 507 |
| 653 | 20240524 | 091800 | 912229900 | 34350 | 34400 | 34400 | 34350 | 383 |
| 654 | 20240524 | 091700 | 899066550 | 34350 | 34400 | 34400 | 34350 | 478 |
| 655 | 20240524 | 091600 | 882633100 | 34350 | 34450 | 34450 | 34350 | 2462 |
| 656 | 20240524 | 091500 | 797951600 | 34450 | 34400 | 34500 | 34400 | 694 |
| 657 | 20240524 | 091400 | 774049900 | 34400 | 34400 | 34500 | 34350 | 846 |
| 658 | 20240524 | 091300 | 744923100 | 34400 | 34400 | 34450 | 34350 | 742 |
| 659 | 20240524 | 091200 | 719409550 | 34400 | 34450 | 34550 | 34400 | 2516 |
| 660 | 20240524 | 091100 | 632685450 | 34500 | 34450 | 34500 | 34450 | 328 |
| 661 | 20240524 | 091000 | 621382850 | 34450 | 34500 | 34550 | 34450 | 1578 |
| 662 | 20240524 | 090900 | 566947900 | 34500 | 34600 | 34600 | 34450 | 992 |
| 663 | 20240524 | 090800 | 532730300 | 34500 | 34550 | 34600 | 34450 | 1395 |
| 664 | 20240524 | 090700 | 484586850 | 34500 | 34700 | 34750 | 34500 | 3352 |
| 665 | 20240524 | 090600 | 368643350 | 34700 | 34750 | 34800 | 34650 | 1422 |
| 666 | 20240524 | 090500 | 319272100 | 34750 | 34900 | 34950 | 34700 | 2545 |
| 667 | 20240524 | 090400 | 230697200 | 34900 | 34900 | 34950 | 34900 | 236 |
| 668 | 20240524 | 090300 | 222459250 | 34900 | 34900 | 34950 | 34850 | 632 |
| 669 | 20240524 | 090200 | 200411100 | 34900 | 34950 | 34950 | 34850 | 2010 |
| 670 | 20240524 | 090100 | 130262150 | 35000 | 35000 | 35000 | 34900 | 664 |
| 671 | 20240524 | 090000 | 107065800 | 35000 | 35100 | 35200 | 34950 | 3054 |