37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 3 | 20240531 | 201400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240531 | 201300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240531 | 201200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240531 | 201100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240531 | 201000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240531 | 200900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240531 | 200800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240531 | 200700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240531 | 200600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240531 | 200500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240531 | 200400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240531 | 200300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240531 | 200200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240531 | 200100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240531 | 200000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240531 | 195900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240531 | 195800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240531 | 195700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240531 | 195600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240531 | 195500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240531 | 195400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240531 | 195300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240531 | 195200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240531 | 195100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240531 | 195000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240531 | 194900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240531 | 194800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240531 | 194700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240531 | 194600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240531 | 194500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 33 | 20240531 | 194400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240531 | 194300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240531 | 194200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240531 | 194100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240531 | 194000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240531 | 193900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240531 | 193800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240531 | 193700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240531 | 193600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240531 | 193500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240531 | 193400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240531 | 193300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240531 | 193200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240531 | 193100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240531 | 193000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240531 | 192900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240531 | 192800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240531 | 192700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240531 | 192600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240531 | 192500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240531 | 192400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240531 | 192300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240531 | 192200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240531 | 192100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240531 | 192000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240531 | 191900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240531 | 191800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240531 | 191700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240531 | 191600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240531 | 191500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 63 | 20240531 | 191400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240531 | 191300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240531 | 191200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240531 | 191100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240531 | 191000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240531 | 190900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240531 | 190800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240531 | 190700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240531 | 190600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240531 | 190500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240531 | 190400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240531 | 190300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240531 | 190200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240531 | 190100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240531 | 190000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240531 | 185900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240531 | 185800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240531 | 185700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240531 | 185600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240531 | 185500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240531 | 185400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240531 | 185300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240531 | 185200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240531 | 185100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240531 | 185000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240531 | 184900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240531 | 184800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240531 | 184700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240531 | 184600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240531 | 184500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 93 | 20240531 | 184400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240531 | 184300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240531 | 184200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240531 | 184100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240531 | 184000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240531 | 183900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240531 | 183800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240531 | 183700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240531 | 183600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240531 | 183500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240531 | 183400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240531 | 183300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240531 | 183200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240531 | 183100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240531 | 183000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240531 | 182900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240531 | 182800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240531 | 182700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240531 | 182600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240531 | 182500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240531 | 182400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240531 | 182300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240531 | 182200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240531 | 182100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240531 | 182000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240531 | 181900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240531 | 181800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240531 | 181700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240531 | 181600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240531 | 181500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 123 | 20240531 | 181400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240531 | 181300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240531 | 181200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240531 | 181100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240531 | 181000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240531 | 180900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240531 | 180800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240531 | 180700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240531 | 180600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240531 | 180500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240531 | 180400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240531 | 180300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240531 | 180200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240531 | 180100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240531 | 180000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240531 | 175900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240531 | 175800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240531 | 175700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240531 | 175600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240531 | 175500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240531 | 175400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240531 | 175300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240531 | 175200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240531 | 175100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240531 | 175000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240531 | 174900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240531 | 174800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240531 | 174700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240531 | 174600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240531 | 174500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 153 | 20240531 | 174400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240531 | 174300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240531 | 174200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240531 | 174100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240531 | 174000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240531 | 173900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240531 | 173800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240531 | 173700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240531 | 173600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240531 | 173500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240531 | 173400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240531 | 173300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240531 | 173200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240531 | 173100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240531 | 173000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240531 | 172900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240531 | 172800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240531 | 172700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240531 | 172600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240531 | 172500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240531 | 172400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240531 | 172300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240531 | 172200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240531 | 172100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240531 | 172000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240531 | 171900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240531 | 171800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240531 | 171700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240531 | 171600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240531 | 171500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 183 | 20240531 | 171400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240531 | 171300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240531 | 171200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240531 | 171100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240531 | 171000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240531 | 170900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240531 | 170800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240531 | 170700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240531 | 170600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240531 | 170500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240531 | 170400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240531 | 170300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240531 | 170200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240531 | 170100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240531 | 170000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240531 | 165900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240531 | 165800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240531 | 165700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240531 | 165600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240531 | 165500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240531 | 165400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240531 | 165300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240531 | 165200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240531 | 165100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240531 | 165000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240531 | 164900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240531 | 164800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240531 | 164700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240531 | 164600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240531 | 164500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 213 | 20240531 | 164400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240531 | 164300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240531 | 164200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240531 | 164100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240531 | 164000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240531 | 163900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240531 | 163800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240531 | 163700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240531 | 163600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240531 | 163500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240531 | 163400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240531 | 163300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240531 | 163200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240531 | 163100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240531 | 163000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240531 | 162900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240531 | 162800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240531 | 162700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240531 | 162600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240531 | 162500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240531 | 162400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240531 | 162300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240531 | 162200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240531 | 162100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240531 | 162000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240531 | 161900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240531 | 161800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240531 | 161700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240531 | 161600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240531 | 161500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 243 | 20240531 | 161400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240531 | 161300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240531 | 161200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240531 | 161100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240531 | 161000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20240531 | 160900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240531 | 160800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240531 | 160700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240531 | 160600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240531 | 160500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240531 | 160400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240531 | 160300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240531 | 160200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240531 | 160100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240531 | 160000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240531 | 155900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20240531 | 155800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20240531 | 155700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20240531 | 155600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20240531 | 155500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20240531 | 155400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20240531 | 155300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20240531 | 155200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20240531 | 155100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20240531 | 155000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20240531 | 154900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20240531 | 154800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20240531 | 154700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20240531 | 154600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20240531 | 154500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 273 | 20240531 | 154400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20240531 | 154300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20240531 | 154200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20240531 | 154100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20240531 | 154000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20240531 | 153900 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20240531 | 153800 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20240531 | 153700 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20240531 | 153600 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20240531 | 153500 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20240531 | 153400 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20240531 | 153300 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20240531 | 153200 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20240531 | 153100 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20240531 | 153000 | 16456465100 | 33950 | 33950 | 33950 | 33950 | 33703 |
| 288 | 20240531 | 152900 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20240531 | 152800 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20240531 | 152700 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20240531 | 152600 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20240531 | 152500 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20240531 | 152400 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20240531 | 152300 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20240531 | 152200 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20240531 | 152100 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20240531 | 152000 | 15312248250 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20240531 | 151900 | 15312248250 | 33850 | 33850 | 33850 | 33750 | 1875 |
| 299 | 20240531 | 151800 | 15248862350 | 33850 | 33850 | 33850 | 33800 | 266 |
| 300 | 20240531 | 151700 | 15239858800 | 33850 | 33900 | 33900 | 33800 | 1221 |
| 301 | 20240531 | 151600 | 15198526400 | 33900 | 33850 | 33900 | 33800 | 906 |
| 302 | 20240531 | 151500 | 15167849900 | 33850 | 33850 | 33850 | 33800 | 496 |
| 303 | 20240531 | 151400 | 15151068650 | 33850 | 33850 | 33850 | 33800 | 245 |
| 304 | 20240531 | 151300 | 15142782850 | 33850 | 33900 | 33900 | 33800 | 724 |
| 305 | 20240531 | 151200 | 15118280650 | 33850 | 33950 | 33950 | 33850 | 1535 |
| 306 | 20240531 | 151100 | 15066239200 | 33950 | 34000 | 34000 | 33900 | 1515 |
| 307 | 20240531 | 151000 | 15014818650 | 34000 | 33950 | 34000 | 33950 | 285 |
| 308 | 20240531 | 150900 | 15005136350 | 33950 | 34000 | 34000 | 33950 | 785 |
| 309 | 20240531 | 150800 | 14978472900 | 33950 | 34000 | 34000 | 33950 | 456 |
| 310 | 20240531 | 150700 | 14962986300 | 34000 | 33950 | 34000 | 33900 | 663 |
| 311 | 20240531 | 150600 | 14940480400 | 33900 | 34000 | 34000 | 33900 | 498 |
| 312 | 20240531 | 150500 | 14923568700 | 33950 | 33950 | 34000 | 33950 | 373 |
| 313 | 20240531 | 150400 | 14910897700 | 34000 | 34000 | 34000 | 33900 | 1100 |
| 314 | 20240531 | 150300 | 14873546250 | 33950 | 33950 | 34000 | 33950 | 502 |
| 315 | 20240531 | 150200 | 14856486650 | 33950 | 33950 | 34000 | 33950 | 595 |
| 316 | 20240531 | 150100 | 14836279750 | 34000 | 34000 | 34000 | 33950 | 1002 |
| 317 | 20240531 | 150000 | 14802248050 | 34000 | 33950 | 34000 | 33950 | 381 |
| 318 | 20240531 | 145900 | 14789305650 | 34000 | 33950 | 34000 | 33900 | 675 |
| 319 | 20240531 | 145800 | 14766395350 | 33950 | 33850 | 33950 | 33850 | 1227 |
| 320 | 20240531 | 145700 | 14724828700 | 33900 | 33900 | 33900 | 33850 | 568 |
| 321 | 20240531 | 145600 | 14705580150 | 33850 | 33900 | 33900 | 33850 | 412 |
| 322 | 20240531 | 145500 | 14691624400 | 33850 | 33850 | 33900 | 33850 | 533 |
| 323 | 20240531 | 145400 | 14673564300 | 33900 | 33900 | 33950 | 33850 | 712 |
| 324 | 20240531 | 145300 | 14649429950 | 33950 | 33900 | 33950 | 33900 | 259 |
| 325 | 20240531 | 145200 | 14640640500 | 33900 | 33900 | 33950 | 33900 | 1330 |
| 326 | 20240531 | 145100 | 14595539950 | 33950 | 33950 | 33950 | 33900 | 1034 |
| 327 | 20240531 | 145000 | 14560460300 | 33900 | 33950 | 33950 | 33900 | 397 |
| 328 | 20240531 | 144900 | 14546991950 | 33900 | 33850 | 33950 | 33850 | 3959 |
| 329 | 20240531 | 144800 | 14412752100 | 33850 | 33900 | 33900 | 33850 | 746 |
| 330 | 20240531 | 144700 | 14387497150 | 33900 | 33850 | 33900 | 33850 | 476 |
| 331 | 20240531 | 144600 | 14371373000 | 33900 | 33900 | 33900 | 33800 | 628 |
| 332 | 20240531 | 144500 | 14350110750 | 33850 | 33850 | 33900 | 33800 | 994 |
| 333 | 20240531 | 144400 | 14316454550 | 33850 | 33900 | 33900 | 33850 | 519 |
| 334 | 20240531 | 144300 | 14298880850 | 33900 | 33950 | 33950 | 33800 | 1137 |
| 335 | 20240531 | 144200 | 14260372250 | 33900 | 33900 | 33950 | 33850 | 1139 |
| 336 | 20240531 | 144100 | 14221760700 | 33900 | 33900 | 33950 | 33750 | 2236 |
| 337 | 20240531 | 144000 | 14146020550 | 33850 | 33850 | 33900 | 33850 | 218 |
| 338 | 20240531 | 143900 | 14138637700 | 33900 | 33850 | 33900 | 33850 | 656 |
| 339 | 20240531 | 143800 | 14116422950 | 33850 | 33850 | 33850 | 33800 | 876 |
| 340 | 20240531 | 143700 | 14086811550 | 33850 | 33800 | 33850 | 33800 | 348 |
| 341 | 20240531 | 143600 | 14075037800 | 33850 | 33850 | 33850 | 33800 | 366 |
| 342 | 20240531 | 143500 | 14062662350 | 33800 | 33850 | 33850 | 33800 | 323 |
| 343 | 20240531 | 143400 | 14051732650 | 33800 | 33850 | 33850 | 33800 | 660 |
| 344 | 20240531 | 143300 | 14029421950 | 33850 | 33850 | 33850 | 33800 | 691 |
| 345 | 20240531 | 143200 | 14006055950 | 33800 | 33750 | 33850 | 33750 | 1673 |
| 346 | 20240531 | 143100 | 13949531800 | 33750 | 33700 | 33850 | 33700 | 702 |
| 347 | 20240531 | 143000 | 13925820950 | 33800 | 33850 | 33850 | 33700 | 877 |
| 348 | 20240531 | 142900 | 13896200750 | 33850 | 33850 | 33850 | 33800 | 464 |
| 349 | 20240531 | 142800 | 13880505050 | 33800 | 33750 | 33850 | 33750 | 438 |
| 350 | 20240531 | 142700 | 13865702800 | 33800 | 33800 | 33850 | 33750 | 764 |
| 351 | 20240531 | 142600 | 13839891500 | 33750 | 33900 | 33900 | 33750 | 802 |
| 352 | 20240531 | 142500 | 13812787250 | 33800 | 33850 | 33900 | 33750 | 566 |
| 353 | 20240531 | 142400 | 13793642250 | 33850 | 33900 | 33900 | 33800 | 1168 |
| 354 | 20240531 | 142300 | 13754096100 | 33850 | 33900 | 33900 | 33750 | 1752 |
| 355 | 20240531 | 142200 | 13694833450 | 33850 | 33900 | 33900 | 33850 | 712 |
| 356 | 20240531 | 142100 | 13670702250 | 33850 | 33900 | 33950 | 33800 | 1393 |
| 357 | 20240531 | 142000 | 13623542800 | 33950 | 33950 | 34000 | 33900 | 755 |
| 358 | 20240531 | 141900 | 13597912300 | 33950 | 33950 | 34000 | 33950 | 252 |
| 359 | 20240531 | 141800 | 13589355700 | 33950 | 34000 | 34000 | 33950 | 730 |
| 360 | 20240531 | 141700 | 13564563900 | 34000 | 33950 | 34000 | 33950 | 265 |
| 361 | 20240531 | 141600 | 13555563700 | 34000 | 33950 | 34000 | 33950 | 564 |
| 362 | 20240531 | 141500 | 13536400800 | 34000 | 34000 | 34000 | 33900 | 1475 |
| 363 | 20240531 | 141400 | 13486329250 | 33950 | 34000 | 34000 | 33950 | 321 |
| 364 | 20240531 | 141300 | 13475424250 | 33950 | 34000 | 34000 | 33950 | 476 |
| 365 | 20240531 | 141200 | 13459262950 | 33950 | 33950 | 34000 | 33950 | 344 |
| 366 | 20240531 | 141100 | 13447577000 | 33950 | 33950 | 34000 | 33950 | 629 |
| 367 | 20240531 | 141000 | 13426220050 | 34000 | 34000 | 34000 | 33950 | 435 |
| 368 | 20240531 | 140900 | 13411443500 | 34000 | 33950 | 34050 | 33900 | 416 |
| 369 | 20240531 | 140800 | 13397303300 | 34000 | 34000 | 34050 | 33900 | 1561 |
| 370 | 20240531 | 140700 | 13344272000 | 34000 | 34050 | 34050 | 34000 | 217 |
| 371 | 20240531 | 140600 | 13336891650 | 34000 | 34050 | 34050 | 34000 | 421 |
| 372 | 20240531 | 140500 | 13322568900 | 34000 | 34050 | 34050 | 34000 | 495 |
| 373 | 20240531 | 140400 | 13305736450 | 34050 | 34000 | 34050 | 34000 | 421 |
| 374 | 20240531 | 140300 | 13291407100 | 34050 | 34050 | 34050 | 34000 | 495 |
| 375 | 20240531 | 140200 | 13274571350 | 34050 | 34000 | 34050 | 34000 | 496 |
| 376 | 20240531 | 140100 | 13257698900 | 34000 | 34050 | 34050 | 34000 | 130 |
| 377 | 20240531 | 140000 | 13253276050 | 34050 | 34000 | 34050 | 34000 | 403 |
| 378 | 20240531 | 135900 | 13239560750 | 34050 | 34050 | 34100 | 34000 | 1107 |
| 379 | 20240531 | 135800 | 13201888400 | 34050 | 34000 | 34050 | 34000 | 305 |
| 380 | 20240531 | 135700 | 13191509300 | 34000 | 33950 | 34050 | 33900 | 2173 |
| 381 | 20240531 | 135600 | 13117642850 | 34000 | 33950 | 34000 | 33900 | 1845 |
| 382 | 20240531 | 135500 | 13055007100 | 33900 | 33900 | 33950 | 33900 | 133 |
| 383 | 20240531 | 135400 | 13050496850 | 33900 | 33950 | 33950 | 33900 | 296 |
| 384 | 20240531 | 135300 | 13040455200 | 33900 | 33950 | 34000 | 33900 | 348 |
| 385 | 20240531 | 135200 | 13028645400 | 33950 | 33950 | 34000 | 33950 | 519 |
| 386 | 20240531 | 135100 | 13011017200 | 33950 | 33950 | 34000 | 33950 | 128 |
| 387 | 20240531 | 135000 | 13006669450 | 33950 | 33950 | 34000 | 33950 | 613 |
| 388 | 20240531 | 134900 | 12985849900 | 33950 | 33950 | 34000 | 33950 | 343 |
| 389 | 20240531 | 134800 | 12974200050 | 33950 | 34000 | 34000 | 33950 | 242 |
| 390 | 20240531 | 134700 | 12965976400 | 33950 | 33950 | 34000 | 33950 | 281 |
| 391 | 20240531 | 134600 | 12956435050 | 33950 | 33850 | 34000 | 33850 | 828 |
| 392 | 20240531 | 134500 | 12928365750 | 33850 | 33900 | 33900 | 33850 | 284 |
| 393 | 20240531 | 134400 | 12918751800 | 33900 | 33900 | 33950 | 33900 | 1486 |
| 394 | 20240531 | 134300 | 12868374850 | 33950 | 34000 | 34000 | 33950 | 791 |
| 395 | 20240531 | 134200 | 12841519200 | 33950 | 33950 | 34000 | 33950 | 268 |
| 396 | 20240531 | 134100 | 12832420100 | 33950 | 33950 | 34000 | 33950 | 314 |
| 397 | 20240531 | 134000 | 12821758650 | 33950 | 33950 | 34000 | 33950 | 226 |
| 398 | 20240531 | 133900 | 12814085200 | 33950 | 33950 | 34000 | 33950 | 583 |
| 399 | 20240531 | 133800 | 12794289750 | 33950 | 33950 | 34000 | 33950 | 197 |
| 400 | 20240531 | 133700 | 12787597700 | 34000 | 33950 | 34000 | 33950 | 184 |
| 401 | 20240531 | 133600 | 12781345000 | 34000 | 33950 | 34000 | 33950 | 595 |
| 402 | 20240531 | 133500 | 12761143700 | 34000 | 34000 | 34000 | 33950 | 359 |
| 403 | 20240531 | 133400 | 12748940000 | 33950 | 33950 | 34000 | 33950 | 191 |
| 404 | 20240531 | 133300 | 12742455000 | 34000 | 34000 | 34000 | 33950 | 2231 |
| 405 | 20240531 | 133200 | 12666606550 | 34000 | 33950 | 34000 | 33950 | 174 |
| 406 | 20240531 | 133100 | 12660696950 | 33950 | 33950 | 33950 | 33900 | 920 |
| 407 | 20240531 | 133000 | 12629471450 | 33900 | 33950 | 33950 | 33900 | 111 |
| 408 | 20240531 | 132900 | 12625707950 | 33950 | 33900 | 33950 | 33900 | 159 |
| 409 | 20240531 | 132800 | 12620316350 | 33950 | 33950 | 33950 | 33900 | 171 |
| 410 | 20240531 | 132700 | 12614514600 | 33950 | 33950 | 33950 | 33900 | 1032 |
| 411 | 20240531 | 132600 | 12579486750 | 33900 | 33950 | 33950 | 33900 | 236 |
| 412 | 20240531 | 132500 | 12571483600 | 33950 | 33900 | 33950 | 33900 | 784 |
| 413 | 20240531 | 132400 | 12544868450 | 33900 | 33950 | 33950 | 33850 | 1129 |
| 414 | 20240531 | 132300 | 12506597500 | 33950 | 33900 | 33950 | 33900 | 185 |
| 415 | 20240531 | 132200 | 12500319250 | 33900 | 33950 | 33950 | 33900 | 193 |
| 416 | 20240531 | 132100 | 12493775300 | 33900 | 33950 | 33950 | 33900 | 512 |
| 417 | 20240531 | 132000 | 12476415050 | 33950 | 33900 | 33950 | 33850 | 696 |
| 418 | 20240531 | 131900 | 12452820150 | 33950 | 33900 | 33950 | 33900 | 386 |
| 419 | 20240531 | 131800 | 12439733750 | 33950 | 33950 | 34000 | 33950 | 1433 |
| 420 | 20240531 | 131700 | 12391083150 | 34000 | 33900 | 34000 | 33900 | 419 |
| 421 | 20240531 | 131600 | 12376861300 | 33950 | 33950 | 33950 | 33900 | 684 |
| 422 | 20240531 | 131500 | 12353669600 | 33950 | 33900 | 33950 | 33900 | 306 |
| 423 | 20240531 | 131400 | 12343291250 | 33900 | 33850 | 33950 | 33850 | 2059 |
| 424 | 20240531 | 131300 | 12273507500 | 33850 | 33900 | 33900 | 33800 | 2888 |
| 425 | 20240531 | 131200 | 12175889150 | 33850 | 33750 | 33850 | 33750 | 487 |
| 426 | 20240531 | 131100 | 12159413450 | 33800 | 33850 | 33850 | 33750 | 790 |
| 427 | 20240531 | 131000 | 12132698700 | 33900 | 33850 | 33900 | 33850 | 538 |
| 428 | 20240531 | 130900 | 12114486100 | 33850 | 33900 | 33900 | 33850 | 68 |
| 429 | 20240531 | 130800 | 12112183800 | 33850 | 33900 | 33900 | 33850 | 208 |
| 430 | 20240531 | 130700 | 12105142600 | 33900 | 33850 | 33900 | 33850 | 214 |
| 431 | 20240531 | 130600 | 12097897900 | 33800 | 33850 | 33850 | 33750 | 1053 |
| 432 | 20240531 | 130500 | 12062293100 | 33800 | 33850 | 33900 | 33800 | 459 |
| 433 | 20240531 | 130400 | 12046772750 | 33900 | 33900 | 33900 | 33800 | 319 |
| 434 | 20240531 | 130300 | 12035972250 | 33900 | 33850 | 33900 | 33850 | 296 |
| 435 | 20240531 | 130200 | 12025948900 | 33900 | 33850 | 33900 | 33800 | 81 |
| 436 | 20240531 | 130100 | 12023207900 | 33850 | 33850 | 33900 | 33800 | 256 |
| 437 | 20240531 | 130000 | 12014537950 | 33850 | 33900 | 33900 | 33800 | 1042 |
| 438 | 20240531 | 125900 | 11979281600 | 33850 | 33850 | 33900 | 33850 | 155 |
| 439 | 20240531 | 125800 | 11974034600 | 33900 | 33850 | 33900 | 33850 | 190 |
| 440 | 20240531 | 125700 | 11967602250 | 33850 | 33850 | 33900 | 33850 | 24 |
| 441 | 20240531 | 125600 | 11966789300 | 33850 | 33900 | 33900 | 33850 | 249 |
| 442 | 20240531 | 125500 | 11958359500 | 33850 | 33800 | 33850 | 33750 | 1134 |
| 443 | 20240531 | 125400 | 11920008350 | 33850 | 33850 | 33900 | 33800 | 261 |
| 444 | 20240531 | 125300 | 11911173400 | 33900 | 33850 | 33900 | 33850 | 94 |
| 445 | 20240531 | 125200 | 11907990000 | 33850 | 33850 | 33900 | 33850 | 317 |
| 446 | 20240531 | 125100 | 11897258750 | 33900 | 33850 | 33900 | 33850 | 44 |
| 447 | 20240531 | 125000 | 11895768600 | 33850 | 33850 | 33950 | 33850 | 163 |
| 448 | 20240531 | 124900 | 11890248800 | 33850 | 33850 | 33900 | 33800 | 448 |
| 449 | 20240531 | 124800 | 11875070850 | 33900 | 33900 | 33900 | 33850 | 414 |
| 450 | 20240531 | 124700 | 11861041750 | 33850 | 33850 | 33900 | 33800 | 630 |
| 451 | 20240531 | 124600 | 11839702700 | 33900 | 33850 | 33900 | 33850 | 126 |
| 452 | 20240531 | 124500 | 11835436850 | 33850 | 33900 | 33900 | 33850 | 501 |
| 453 | 20240531 | 124400 | 11818468300 | 33900 | 33900 | 33950 | 33900 | 232 |
| 454 | 20240531 | 124300 | 11810602950 | 33850 | 33950 | 34000 | 33850 | 503 |
| 455 | 20240531 | 124200 | 11793524250 | 33950 | 33950 | 33950 | 33900 | 388 |
| 456 | 20240531 | 124100 | 11780360750 | 33950 | 33950 | 34000 | 33950 | 61 |
| 457 | 20240531 | 124000 | 11778289250 | 34000 | 33900 | 34000 | 33850 | 734 |
| 458 | 20240531 | 123900 | 11753388400 | 33900 | 33900 | 33950 | 33850 | 356 |
| 459 | 20240531 | 123800 | 11741321800 | 33900 | 33900 | 33950 | 33900 | 155 |
| 460 | 20240531 | 123700 | 11736067000 | 33900 | 33850 | 33950 | 33850 | 204 |
| 461 | 20240531 | 123600 | 11729153850 | 33800 | 33900 | 33950 | 33800 | 1457 |
| 462 | 20240531 | 123500 | 11679844450 | 33900 | 33900 | 33950 | 33850 | 322 |
| 463 | 20240531 | 123400 | 11668924650 | 33850 | 33900 | 33950 | 33850 | 1297 |
| 464 | 20240531 | 123300 | 11624952750 | 33950 | 33950 | 34000 | 33900 | 365 |
| 465 | 20240531 | 123200 | 11612562500 | 33950 | 34000 | 34050 | 33950 | 1118 |
| 466 | 20240531 | 123100 | 11574549250 | 34000 | 34050 | 34050 | 34000 | 1037 |
| 467 | 20240531 | 123000 | 11539290500 | 34050 | 34050 | 34050 | 34000 | 161 |
| 468 | 20240531 | 122900 | 11533814100 | 34000 | 34050 | 34050 | 34000 | 249 |
| 469 | 20240531 | 122800 | 11525345550 | 34050 | 34050 | 34050 | 34000 | 262 |
| 470 | 20240531 | 122700 | 11516432750 | 34050 | 34100 | 34100 | 34000 | 403 |
| 471 | 20240531 | 122600 | 11502710600 | 34100 | 34050 | 34100 | 34000 | 525 |
| 472 | 20240531 | 122500 | 11484831800 | 34050 | 34000 | 34050 | 34000 | 1397 |
| 473 | 20240531 | 122400 | 11437270350 | 34050 | 34050 | 34100 | 33950 | 999 |
| 474 | 20240531 | 122300 | 11403263100 | 34050 | 34000 | 34050 | 33950 | 376 |
| 475 | 20240531 | 122200 | 11390478900 | 34000 | 34050 | 34050 | 34000 | 268 |
| 476 | 20240531 | 122100 | 11381365950 | 34000 | 34050 | 34100 | 33950 | 1471 |
| 477 | 20240531 | 122000 | 11331329600 | 34100 | 34100 | 34100 | 34050 | 88 |
| 478 | 20240531 | 121900 | 11328332200 | 34050 | 34100 | 34100 | 34050 | 349 |
| 479 | 20240531 | 121800 | 11316447200 | 34100 | 34050 | 34100 | 34050 | 149 |
| 480 | 20240531 | 121700 | 11311369800 | 34050 | 34050 | 34100 | 34000 | 1101 |
| 481 | 20240531 | 121600 | 11273888250 | 34050 | 34100 | 34100 | 34050 | 522 |
| 482 | 20240531 | 121500 | 11256112800 | 34050 | 34000 | 34100 | 34000 | 483 |
| 483 | 20240531 | 121400 | 11239666400 | 34050 | 34000 | 34050 | 34000 | 1267 |
| 484 | 20240531 | 121300 | 11196530550 | 34000 | 34000 | 34050 | 33950 | 821 |
| 485 | 20240531 | 121200 | 11168617000 | 33950 | 34000 | 34000 | 33950 | 541 |
| 486 | 20240531 | 121100 | 11150231650 | 34000 | 33950 | 34000 | 33950 | 267 |
| 487 | 20240531 | 121000 | 11141165950 | 34000 | 33950 | 34000 | 33900 | 1575 |
| 488 | 20240531 | 120900 | 11087702100 | 33900 | 33900 | 33950 | 33900 | 319 |
| 489 | 20240531 | 120800 | 11076885450 | 33900 | 33900 | 33950 | 33900 | 783 |
| 490 | 20240531 | 120700 | 11050338900 | 34000 | 33950 | 34000 | 33900 | 1350 |
| 491 | 20240531 | 120600 | 11004470200 | 33900 | 33950 | 33950 | 33900 | 832 |
| 492 | 20240531 | 120500 | 10976260600 | 33900 | 33900 | 33950 | 33900 | 496 |
| 493 | 20240531 | 120400 | 10959427500 | 33900 | 33800 | 33900 | 33800 | 981 |
| 494 | 20240531 | 120300 | 10926201350 | 33850 | 33800 | 33850 | 33800 | 286 |
| 495 | 20240531 | 120200 | 10916530550 | 33850 | 33800 | 33850 | 33800 | 517 |
| 496 | 20240531 | 120100 | 10899054950 | 33750 | 33850 | 33850 | 33750 | 250 |
| 497 | 20240531 | 120000 | 10890606850 | 33850 | 33850 | 33850 | 33800 | 70 |
| 498 | 20240531 | 115900 | 10888239700 | 33800 | 33850 | 33850 | 33800 | 223 |
| 499 | 20240531 | 115800 | 10880700800 | 33800 | 33750 | 33800 | 33750 | 973 |
| 500 | 20240531 | 115700 | 10847822550 | 33750 | 33750 | 33800 | 33750 | 375 |
| 501 | 20240531 | 115600 | 10835164500 | 33800 | 33900 | 33900 | 33750 | 701 |
| 502 | 20240531 | 115500 | 10811472300 | 33850 | 33850 | 33900 | 33850 | 284 |
| 503 | 20240531 | 115400 | 10801858650 | 33900 | 33850 | 33900 | 33850 | 266 |
| 504 | 20240531 | 115300 | 10792845000 | 33850 | 33800 | 33900 | 33750 | 747 |
| 505 | 20240531 | 115200 | 10767581900 | 33800 | 33850 | 33850 | 33800 | 236 |
| 506 | 20240531 | 115100 | 10759601350 | 33800 | 33800 | 33850 | 33800 | 216 |
| 507 | 20240531 | 115000 | 10752299450 | 33850 | 33900 | 33900 | 33800 | 283 |
| 508 | 20240531 | 114900 | 10742720200 | 33850 | 33900 | 33900 | 33850 | 235 |
| 509 | 20240531 | 114800 | 10734764950 | 33850 | 33900 | 33900 | 33850 | 415 |
| 510 | 20240531 | 114700 | 10720716650 | 33850 | 33900 | 33900 | 33850 | 139 |
| 511 | 20240531 | 114600 | 10716010850 | 33900 | 33900 | 33950 | 33900 | 187 |
| 512 | 20240531 | 114500 | 10709671150 | 33900 | 33900 | 34000 | 33850 | 1363 |
| 513 | 20240531 | 114400 | 10663413700 | 33950 | 33900 | 33950 | 33900 | 346 |
| 514 | 20240531 | 114300 | 10651683750 | 33900 | 33950 | 33950 | 33900 | 120 |
| 515 | 20240531 | 114200 | 10647615250 | 33900 | 33950 | 33950 | 33900 | 219 |
| 516 | 20240531 | 114100 | 10640187700 | 33950 | 34000 | 34000 | 33950 | 112 |
| 517 | 20240531 | 114000 | 10636384650 | 33950 | 34050 | 34050 | 33950 | 756 |
| 518 | 20240531 | 113900 | 10610701050 | 34050 | 34000 | 34050 | 34000 | 132 |
| 519 | 20240531 | 113800 | 10606210750 | 34000 | 34000 | 34050 | 34000 | 392 |
| 520 | 20240531 | 113700 | 10592881500 | 34050 | 34000 | 34050 | 34000 | 231 |
| 521 | 20240531 | 113600 | 10585026950 | 34050 | 34000 | 34050 | 34000 | 54 |
| 522 | 20240531 | 113500 | 10583190450 | 34000 | 34050 | 34050 | 34000 | 331 |
| 523 | 20240531 | 113400 | 10571932700 | 34000 | 34050 | 34050 | 34000 | 42 |
| 524 | 20240531 | 113300 | 10570502900 | 34050 | 34000 | 34050 | 34000 | 272 |
| 525 | 20240531 | 113200 | 10561252450 | 34050 | 34050 | 34100 | 34000 | 1639 |
| 526 | 20240531 | 113100 | 10505446200 | 34050 | 34100 | 34100 | 34050 | 426 |
| 527 | 20240531 | 113000 | 10490932650 | 34050 | 34100 | 34100 | 34000 | 1701 |
| 528 | 20240531 | 112900 | 10432960350 | 34050 | 34000 | 34050 | 33950 | 527 |
| 529 | 20240531 | 112800 | 10415035900 | 33950 | 34000 | 34050 | 33950 | 1455 |
| 530 | 20240531 | 112700 | 10365583800 | 34050 | 34050 | 34100 | 34000 | 734 |
| 531 | 20240531 | 112600 | 10340590550 | 34050 | 33950 | 34200 | 33950 | 3527 |
| 532 | 20240531 | 112500 | 10220484800 | 33950 | 33850 | 34000 | 33850 | 2010 |
| 533 | 20240531 | 112400 | 10152287050 | 33900 | 33850 | 33900 | 33850 | 2063 |
| 534 | 20240531 | 112300 | 10082388450 | 33900 | 33850 | 33900 | 33850 | 331 |
| 535 | 20240531 | 112200 | 10071179400 | 33900 | 33850 | 33900 | 33850 | 139 |
| 536 | 20240531 | 112100 | 10066472000 | 33850 | 33900 | 33900 | 33850 | 215 |
| 537 | 20240531 | 112000 | 10059189500 | 33900 | 33900 | 33900 | 33850 | 186 |
| 538 | 20240531 | 111900 | 10052889250 | 33900 | 33850 | 33900 | 33850 | 209 |
| 539 | 20240531 | 111800 | 10045812750 | 33850 | 33850 | 33900 | 33850 | 180 |
| 540 | 20240531 | 111700 | 10039715150 | 33900 | 33900 | 33900 | 33850 | 232 |
| 541 | 20240531 | 111600 | 10031860050 | 33850 | 33850 | 33850 | 33800 | 230 |
| 542 | 20240531 | 111500 | 10024076700 | 33800 | 33850 | 33900 | 33800 | 350 |
| 543 | 20240531 | 111400 | 10012237750 | 33850 | 33850 | 33850 | 33800 | 318 |
| 544 | 20240531 | 111300 | 10001483800 | 33850 | 33750 | 33850 | 33750 | 2097 |
| 545 | 20240531 | 111200 | 9930652350 | 33700 | 33750 | 33750 | 33700 | 1295 |
| 546 | 20240531 | 111100 | 9886967250 | 33750 | 33750 | 33800 | 33700 | 1292 |
| 547 | 20240531 | 111000 | 9843366750 | 33750 | 33750 | 33800 | 33700 | 1351 |
| 548 | 20240531 | 110900 | 9797770650 | 33700 | 33750 | 33750 | 33700 | 425 |
| 549 | 20240531 | 110800 | 9783447650 | 33700 | 33750 | 33750 | 33700 | 510 |
| 550 | 20240531 | 110700 | 9766259900 | 33750 | 33750 | 33750 | 33700 | 600 |
| 551 | 20240531 | 110600 | 9746014250 | 33750 | 33700 | 33800 | 33700 | 294 |
| 552 | 20240531 | 110500 | 9736098550 | 33700 | 33800 | 33800 | 33700 | 1802 |
| 553 | 20240531 | 110400 | 9675315750 | 33800 | 33850 | 33850 | 33800 | 763 |
| 554 | 20240531 | 110300 | 9649523700 | 33800 | 33800 | 33900 | 33800 | 1773 |
| 555 | 20240531 | 110200 | 9589518350 | 33850 | 33850 | 33850 | 33800 | 412 |
| 556 | 20240531 | 110100 | 9575592150 | 33850 | 33800 | 33850 | 33800 | 459 |
| 557 | 20240531 | 110000 | 9560077400 | 33850 | 33850 | 33850 | 33800 | 291 |
| 558 | 20240531 | 105900 | 9550237700 | 33850 | 33800 | 33850 | 33800 | 1118 |
| 559 | 20240531 | 105800 | 9512442700 | 33850 | 33850 | 33850 | 33800 | 289 |
| 560 | 20240531 | 105700 | 9502663500 | 33800 | 33900 | 33900 | 33800 | 497 |
| 561 | 20240531 | 105600 | 9485854600 | 33900 | 33850 | 33900 | 33800 | 1095 |
| 562 | 20240531 | 105500 | 9448800200 | 33850 | 33850 | 33900 | 33850 | 132 |
| 563 | 20240531 | 105400 | 9444331650 | 33850 | 33950 | 33950 | 33850 | 584 |
| 564 | 20240531 | 105300 | 9424536000 | 33950 | 33950 | 33950 | 33900 | 486 |
| 565 | 20240531 | 105200 | 9408042000 | 33950 | 33950 | 34000 | 33950 | 223 |
| 566 | 20240531 | 105100 | 9400468800 | 33950 | 33950 | 34000 | 33950 | 499 |
| 567 | 20240531 | 105000 | 9383527450 | 34000 | 34000 | 34000 | 33950 | 246 |
| 568 | 20240531 | 104900 | 9375169250 | 34000 | 34000 | 34000 | 33950 | 156 |
| 569 | 20240531 | 104800 | 9369872150 | 33950 | 33950 | 34000 | 33950 | 416 |
| 570 | 20240531 | 104700 | 9355746850 | 33950 | 33900 | 33950 | 33900 | 1888 |
| 571 | 20240531 | 104600 | 9291711500 | 33900 | 33900 | 33950 | 33850 | 832 |
| 572 | 20240531 | 104500 | 9263506500 | 33900 | 33950 | 33950 | 33900 | 190 |
| 573 | 20240531 | 104400 | 9257064350 | 33900 | 34050 | 34050 | 33900 | 1613 |
| 574 | 20240531 | 104300 | 9202269100 | 34050 | 34050 | 34050 | 34000 | 219 |
| 575 | 20240531 | 104200 | 9194821100 | 34050 | 34000 | 34050 | 34000 | 590 |
| 576 | 20240531 | 104100 | 9174738450 | 34000 | 34000 | 34050 | 34000 | 202 |
| 577 | 20240531 | 104000 | 9167867550 | 34050 | 34000 | 34050 | 34000 | 159 |
| 578 | 20240531 | 103900 | 9162459900 | 34050 | 34000 | 34100 | 34000 | 364 |
| 579 | 20240531 | 103800 | 9150066600 | 34050 | 34050 | 34050 | 34000 | 190 |
| 580 | 20240531 | 103700 | 9143600350 | 34050 | 34050 | 34100 | 34000 | 695 |
| 581 | 20240531 | 103600 | 9119939400 | 34100 | 34050 | 34100 | 34050 | 542 |
| 582 | 20240531 | 103500 | 9101466700 | 34050 | 34100 | 34100 | 34050 | 407 |
| 583 | 20240531 | 103400 | 9087600400 | 34100 | 34100 | 34100 | 34050 | 726 |
| 584 | 20240531 | 103300 | 9062845450 | 34050 | 34100 | 34100 | 34050 | 816 |
| 585 | 20240531 | 103200 | 9035051550 | 34100 | 34100 | 34150 | 34050 | 922 |
| 586 | 20240531 | 103100 | 9003614050 | 34050 | 34150 | 34150 | 34050 | 1911 |
| 587 | 20240531 | 103000 | 8938453750 | 34050 | 34050 | 34150 | 34050 | 988 |
| 588 | 20240531 | 102900 | 8904763550 | 34050 | 34000 | 34100 | 34000 | 798 |
| 589 | 20240531 | 102800 | 8877590800 | 34050 | 34050 | 34100 | 34000 | 895 |
| 590 | 20240531 | 102700 | 8847087400 | 34050 | 34000 | 34050 | 34000 | 278 |
| 591 | 20240531 | 102600 | 8837627600 | 34100 | 34000 | 34100 | 34000 | 729 |
| 592 | 20240531 | 102500 | 8812795750 | 34000 | 34000 | 34050 | 34000 | 427 |
| 593 | 20240531 | 102400 | 8798264600 | 34100 | 34000 | 34150 | 34000 | 786 |
| 594 | 20240531 | 102300 | 8771480900 | 34000 | 34050 | 34100 | 33950 | 364 |
| 595 | 20240531 | 102200 | 8759103900 | 34050 | 34050 | 34100 | 33900 | 471 |
| 596 | 20240531 | 102100 | 8743068350 | 34050 | 33850 | 34100 | 33800 | 2548 |
| 597 | 20240531 | 102000 | 8656689150 | 33900 | 33950 | 33950 | 33850 | 1393 |
| 598 | 20240531 | 101900 | 8609460800 | 34000 | 33950 | 34000 | 33950 | 369 |
| 599 | 20240531 | 101800 | 8596918700 | 33950 | 33950 | 34000 | 33950 | 170 |
| 600 | 20240531 | 101700 | 8591146600 | 34000 | 34050 | 34050 | 33950 | 255 |
| 601 | 20240531 | 101600 | 8582482650 | 34000 | 34100 | 34100 | 34000 | 1061 |
| 602 | 20240531 | 101500 | 8546356400 | 34150 | 34100 | 34150 | 34100 | 197 |
| 603 | 20240531 | 101400 | 8539638100 | 34100 | 34150 | 34200 | 34100 | 719 |
| 604 | 20240531 | 101300 | 8515097950 | 34150 | 34100 | 34200 | 34050 | 341 |
| 605 | 20240531 | 101200 | 8503468450 | 34050 | 34150 | 34200 | 34050 | 778 |
| 606 | 20240531 | 101100 | 8476924150 | 34200 | 34050 | 34200 | 34000 | 5321 |
| 607 | 20240531 | 101000 | 8295715550 | 34050 | 34050 | 34100 | 34000 | 1201 |
| 608 | 20240531 | 100900 | 8254827750 | 34000 | 34050 | 34150 | 34000 | 2609 |
| 609 | 20240531 | 100800 | 8165975550 | 34000 | 34050 | 34150 | 33950 | 2270 |
| 610 | 20240531 | 100700 | 8088668500 | 33950 | 34000 | 34050 | 33900 | 786 |
| 611 | 20240531 | 100600 | 8061963300 | 34000 | 33950 | 34000 | 33850 | 1611 |
| 612 | 20240531 | 100500 | 8007295900 | 33950 | 33950 | 34000 | 33900 | 608 |
| 613 | 20240531 | 100400 | 7986646750 | 33950 | 34250 | 34250 | 33950 | 8208 |
| 614 | 20240531 | 100300 | 7706997950 | 34200 | 34200 | 34250 | 34200 | 492 |
| 615 | 20240531 | 100200 | 7690166850 | 34200 | 34200 | 34250 | 34200 | 199 |
| 616 | 20240531 | 100100 | 7683359600 | 34250 | 34250 | 34250 | 34200 | 334 |
| 617 | 20240531 | 100000 | 7671930600 | 34200 | 34250 | 34250 | 34200 | 516 |
| 618 | 20240531 | 095900 | 7654274950 | 34250 | 34250 | 34300 | 34200 | 2075 |
| 619 | 20240531 | 095800 | 7583237950 | 34300 | 34200 | 34300 | 34200 | 493 |
| 620 | 20240531 | 095700 | 7566354450 | 34200 | 34250 | 34250 | 34200 | 1057 |
| 621 | 20240531 | 095600 | 7530168900 | 34200 | 34250 | 34350 | 34200 | 2152 |
| 622 | 20240531 | 095500 | 7456392550 | 34250 | 34250 | 34300 | 34200 | 454 |
| 623 | 20240531 | 095400 | 7440840100 | 34200 | 34300 | 34300 | 34200 | 1250 |
| 624 | 20240531 | 095300 | 7398064000 | 34300 | 34200 | 34300 | 34200 | 391 |
| 625 | 20240531 | 095200 | 7384668200 | 34250 | 34250 | 34300 | 34200 | 873 |
| 626 | 20240531 | 095100 | 7354789500 | 34200 | 34200 | 34250 | 34150 | 578 |
| 627 | 20240531 | 095000 | 7335019750 | 34150 | 34200 | 34200 | 34150 | 384 |
| 628 | 20240531 | 094900 | 7321888900 | 34250 | 34050 | 34250 | 34050 | 2306 |
| 629 | 20240531 | 094800 | 7243177150 | 34050 | 34250 | 34250 | 34050 | 1773 |
| 630 | 20240531 | 094700 | 7182640700 | 34250 | 34350 | 34350 | 34250 | 770 |
| 631 | 20240531 | 094600 | 7156243150 | 34350 | 34250 | 34350 | 34250 | 601 |
| 632 | 20240531 | 094500 | 7135629350 | 34250 | 34200 | 34300 | 34150 | 176 |
| 633 | 20240531 | 094400 | 7129606300 | 34150 | 34500 | 34500 | 34150 | 4916 |
| 634 | 20240531 | 094300 | 6960913100 | 34400 | 34700 | 34700 | 34350 | 2508 |
| 635 | 20240531 | 094200 | 6874491350 | 34500 | 34700 | 34700 | 34500 | 2623 |
| 636 | 20240531 | 094100 | 6783675850 | 34650 | 34550 | 34700 | 34550 | 2113 |
| 637 | 20240531 | 094000 | 6710449700 | 34550 | 34650 | 34750 | 34550 | 4412 |
| 638 | 20240531 | 093900 | 6557464700 | 34550 | 34550 | 34700 | 34400 | 3369 |
| 639 | 20240531 | 093800 | 6441137900 | 34500 | 34650 | 34700 | 34400 | 4777 |
| 640 | 20240531 | 093700 | 6275815850 | 34550 | 34600 | 34650 | 34500 | 5474 |
| 641 | 20240531 | 093600 | 6086514000 | 34550 | 34550 | 34600 | 34450 | 4621 |
| 642 | 20240531 | 093500 | 5926967600 | 34550 | 34400 | 34550 | 34400 | 2991 |
| 643 | 20240531 | 093400 | 5823793750 | 34400 | 34450 | 34550 | 34350 | 3791 |
| 644 | 20240531 | 093300 | 5693106900 | 34450 | 34450 | 34500 | 34350 | 1807 |
| 645 | 20240531 | 093200 | 5630824850 | 34550 | 34450 | 34600 | 34300 | 3529 |
| 646 | 20240531 | 093100 | 5509148750 | 34300 | 34450 | 34500 | 34300 | 3527 |
| 647 | 20240531 | 093000 | 5387756100 | 34450 | 34450 | 34500 | 34400 | 2704 |
| 648 | 20240531 | 092900 | 5294611850 | 34400 | 34300 | 34500 | 34050 | 6528 |
| 649 | 20240531 | 092800 | 5070106600 | 34050 | 34150 | 34350 | 34000 | 5652 |
| 650 | 20240531 | 092700 | 4876667650 | 34100 | 33950 | 34100 | 33900 | 2983 |
| 651 | 20240531 | 092600 | 4775192900 | 33900 | 33950 | 34000 | 33850 | 973 |
| 652 | 20240531 | 092500 | 4742175450 | 33900 | 33750 | 34050 | 33750 | 3795 |
| 653 | 20240531 | 092400 | 4613515050 | 33750 | 33850 | 33850 | 33700 | 5245 |
| 654 | 20240531 | 092300 | 4436337750 | 33850 | 33950 | 34050 | 33850 | 3738 |
| 655 | 20240531 | 092200 | 4309410250 | 33950 | 34150 | 34200 | 33950 | 2132 |
| 656 | 20240531 | 092100 | 4236644050 | 34150 | 34350 | 34350 | 34150 | 1124 |
| 657 | 20240531 | 092000 | 4198235400 | 34300 | 34300 | 34350 | 34000 | 3106 |
| 658 | 20240531 | 091900 | 4091869900 | 34250 | 34150 | 34350 | 34000 | 12244 |
| 659 | 20240531 | 091800 | 3673128600 | 34150 | 34200 | 34250 | 34050 | 3062 |
| 660 | 20240531 | 091700 | 3568467600 | 34200 | 34300 | 34300 | 34200 | 4716 |
| 661 | 20240531 | 091600 | 3406957800 | 34250 | 34150 | 34350 | 33950 | 4245 |
| 662 | 20240531 | 091500 | 3261689150 | 34150 | 34200 | 34350 | 34050 | 4110 |
| 663 | 20240531 | 091400 | 3121076000 | 34250 | 33850 | 34250 | 33850 | 4694 |
| 664 | 20240531 | 091300 | 2960900150 | 33850 | 34000 | 34000 | 33850 | 3061 |
| 665 | 20240531 | 091200 | 2857079300 | 34000 | 34050 | 34150 | 33950 | 5038 |
| 666 | 20240531 | 091100 | 2685362850 | 34100 | 33950 | 34100 | 33900 | 4809 |
| 667 | 20240531 | 091000 | 2521889050 | 33950 | 33800 | 34000 | 33800 | 6717 |
| 668 | 20240531 | 090900 | 2294064100 | 33800 | 33900 | 33900 | 33800 | 4349 |
| 669 | 20240531 | 090800 | 2146858400 | 33850 | 33900 | 33950 | 33750 | 8724 |
| 670 | 20240531 | 090700 | 1851434200 | 33900 | 33700 | 34000 | 33700 | 10092 |
| 671 | 20240531 | 090600 | 1509417800 | 33700 | 33700 | 33800 | 33650 | 6566 |
| 672 | 20240531 | 090500 | 1287824450 | 33700 | 33250 | 33700 | 33250 | 14207 |
| 673 | 20240531 | 090400 | 811693450 | 33250 | 33350 | 33450 | 33050 | 3496 |
| 674 | 20240531 | 090300 | 695243700 | 33300 | 33150 | 33400 | 33150 | 4701 |
| 675 | 20240531 | 090200 | 538811550 | 33150 | 32900 | 33300 | 32850 | 3822 |
| 676 | 20240531 | 090100 | 412259150 | 32850 | 32500 | 33100 | 32450 | 7675 |
| 677 | 20240531 | 090000 | 160866500 | 32500 | 32500 | 32600 | 32250 | 4802 |