KissMeData/111870/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
3	20230630	150725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
4	20230630	140724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
5	20230630	130725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
6	20230630	120721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
7	20230630	110725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
8	20230630	100724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
9	20230630	090724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
10	20230629	160723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
11	20230629	150722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
12	20230629	140718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
13	20230629	130719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
14	20230629	120722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
15	20230629	110723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
16	20230629	100723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
17	20230629	090655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
18	20230628	160712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
19	20230628	150717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
20	20230628	140715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
21	20230628	130717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
22	20230628	120717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
23	20230628	110720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
24	20230628	100721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
25	20230628	090718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
26	20230627	160716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
27	20230627	150722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
28	20230627	140730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
29	20230627	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
30	20230627	120730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
31	20230627	110736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
32	20230627	100713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
33	20230627	090718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
34	20230626	160715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
35	20230626	150721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
36	20230626	140720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
37	20230626	130716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
38	20230626	120716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
39	20230626	110715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
40	20230626	100715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
41	20230626	090717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
42	20230623	174548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
43	20230623	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
44	20230622	160257	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
45	20230622	150853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
46	20230622	140948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
47	20230622	130439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
48	20230622	120706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
49	20230622	110728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
50	20230622	100329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
51	20230622	090252	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
52	20230621	160627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
53	20230621	150756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
54	20230621	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
55	20230621	130644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
56	20230621	120951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
57	20230621	110503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
58	20230621	100619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
59	20230621	090840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
60	20230620	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
61	20230620	150726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
62	20230620	140527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
63	20230620	130938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
64	20230620	120912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
65	20230620	110600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
66	20230620	100913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
67	20230620	090150	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
68	20230619	160700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
69	20230619	150930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
70	20230619	140702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
71	20230619	130828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
72	20230619	120116	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
73	20230619	110650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
74	20230619	100606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
75	20230619	090339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
76	20230616	160615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
77	20230616	150845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
78	20230616	140604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
79	20230616	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
80	20230616	120334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
81	20230616	110227	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
82	20230616	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
83	20230616	090519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
84	20230615	150651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
85	20230615	140500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
86	20230615	130143	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
87	20230615	120537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
88	20230615	110612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N
89	20230611	184555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	198	0	3	0.00	0	0	0.00	0	0	0	257	139	198	0.00	2.17	0	0	198	198	198	198	198	198	198	800	59	500	0	1	1	159959822	317	-0.33	0.28	12	0.00	-593.00	719.00	862	20220819	-77.03	145	20230324	36.55	346	-42.77	20230202	145	36.55	20230324	862	-77.03	20220819	145	36.55	20230324	0.00	N	111870	500	799 억		3471609	N	N	0	N	00	N